InterContinental Hotels Group PLC Announces Transaction in Own Shares - Dec 6
LONDON, UK / ACCESSWIRE / December 6, 2022 / The Company announces that on 05 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 05 December 2022 |
| Aggregate number of ordinary shares purchased: | 19,943 |
| Lowest price paid per share: | £ 47.5000 |
| Highest price paid per share: | £ 48.0500 |
| Average price paid per share: | £ 47.8188 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,249,487 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352
Schedule of Purchases
Shares purchased: 19,943 (ISIN: GB00BHJYC057)
Date of purchases: 05 December 2022
Investment firm: GSI
Aggregated information
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 19,943 | |||
Highest price paid (per ordinary share) | £ 48.0500 | |||
Lowest price paid (per ordinary share) | £ 47.5000 | |||
Volume weighted average price paid(per ordinary share) | £ 47.8188 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
05/12/2022 | 09:08:51 | GMT | 122 | 47.5000 | XLON | 668048482639941 |
05/12/2022 | 09:32:00 | GMT | 193 | 47.5300 | XLON | 668048482642086 |
05/12/2022 | 09:34:02 | GMT | 113 | 47.5300 | XLON | 668048482642254 |
05/12/2022 | 09:35:49 | GMT | 256 | 47.5600 | XLON | 668048482642385 |
05/12/2022 | 09:40:40 | GMT | 109 | 47.5100 | XLON | 668048482642717 |
05/12/2022 | 09:47:13 | GMT | 13 | 47.5400 | XLON | 668048482643042 |
05/12/2022 | 09:47:13 | GMT | 106 | 47.5400 | XLON | 668048482643043 |
05/12/2022 | 09:56:41 | GMT | 36 | 47.6500 | XLON | 668048482643663 |
05/12/2022 | 09:56:41 | GMT | 179 | 47.6500 | XLON | 668048482643664 |
05/12/2022 | 10:07:36 | GMT | 68 | 47.6700 | XLON | 668048482644375 |
05/12/2022 | 10:11:57 | GMT | 45 | 47.6800 | XLON | 668048482644699 |
05/12/2022 | 10:11:57 | GMT | 50 | 47.6800 | XLON | 668048482644700 |
05/12/2022 | 10:20:27 | GMT | 46 | 47.6600 | XLON | 668048482645321 |
05/12/2022 | 10:20:27 | GMT | 51 | 47.6600 | XLON | 668048482645322 |
05/12/2022 | 10:30:08 | GMT | 46 | 47.6300 | XLON | 668048482645912 |
05/12/2022 | 10:30:08 | GMT | 49 | 47.6300 | XLON | 668048482645913 |
05/12/2022 | 10:33:36 | GMT | 76 | 47.6500 | XLON | 668048482646112 |
05/12/2022 | 10:40:01 | GMT | 27 | 47.6100 | XLON | 668048482646553 |
05/12/2022 | 10:40:01 | GMT | 47 | 47.6100 | XLON | 668048482646552 |
05/12/2022 | 10:45:10 | GMT | 13 | 47.6500 | XLON | 668048482647159 |
05/12/2022 | 10:45:10 | GMT | 32 | 47.6500 | XLON | 668048482647158 |
05/12/2022 | 10:45:10 | GMT | 34 | 47.6500 | XLON | 668048482647160 |
05/12/2022 | 10:45:10 | GMT | 53 | 47.6500 | XLON | 668048482647161 |
05/12/2022 | 10:50:23 | GMT | 27 | 47.7200 | XLON | 668048482647747 |
05/12/2022 | 10:50:23 | GMT | 94 | 47.7200 | XLON | 668048482647748 |
05/12/2022 | 10:58:30 | GMT | 1 | 47.6600 | XLON | 668048482648373 |
05/12/2022 | 10:58:30 | GMT | 113 | 47.6600 | XLON | 668048482648372 |
05/12/2022 | 11:04:32 | GMT | 71 | 47.7000 | XLON | 668048482648702 |
05/12/2022 | 11:04:32 | GMT | 86 | 47.7000 | XLON | 668048482648699 |
05/12/2022 | 11:12:15 | GMT | 56 | 47.6700 | XLON | 668048482649072 |
05/12/2022 | 11:12:15 | GMT | 95 | 47.6700 | XLON | 668048482649071 |
05/12/2022 | 11:15:36 | GMT | 74 | 47.6400 | XLON | 668048482649222 |
05/12/2022 | 11:19:33 | GMT | 10 | 47.6600 | XLON | 668048482649391 |
05/12/2022 | 11:19:33 | GMT | 61 | 47.6600 | XLON | 668048482649392 |
05/12/2022 | 11:20:13 | GMT | 84 | 47.6400 | XLON | 668048482649459 |
05/12/2022 | 11:37:41 | GMT | 50 | 47.7300 | XLON | 668048482650326 |
05/12/2022 | 11:37:41 | GMT | 69 | 47.7300 | XLON | 668048482650325 |
05/12/2022 | 11:40:18 | GMT | 240 | 47.7200 | XLON | 668048482650482 |
05/12/2022 | 11:51:25 | GMT | 48 | 47.7400 | XLON | 668048482651168 |
05/12/2022 | 11:51:25 | GMT | 130 | 47.7400 | XLON | 668048482651169 |
05/12/2022 | 11:55:20 | GMT | 46 | 47.7300 | XLON | 668048482651458 |
05/12/2022 | 11:55:20 | GMT | 92 | 47.7300 | XLON | 668048482651457 |
05/12/2022 | 12:00:23 | GMT | 111 | 47.7300 | XLON | 668048482651771 |
05/12/2022 | 12:05:02 | GMT | 55 | 47.7300 | XLON | 668048482652106 |
05/12/2022 | 12:05:02 | GMT | 93 | 47.7300 | XLON | 668048482652105 |
05/12/2022 | 12:08:54 | GMT | 121 | 47.7400 | XLON | 668048482652357 |
05/12/2022 | 12:12:09 | GMT | 8 | 47.7500 | XLON | 668048482652537 |
05/12/2022 | 12:12:09 | GMT | 16 | 47.7500 | XLON | 668048482652535 |
05/12/2022 | 12:12:09 | GMT | 63 | 47.7500 | XLON | 668048482652536 |
05/12/2022 | 12:20:59 | GMT | 50 | 47.7200 | XLON | 668048482653064 |
05/12/2022 | 12:20:59 | GMT | 66 | 47.7200 | XLON | 668048482653066 |
05/12/2022 | 12:20:59 | GMT | 112 | 47.7200 | XLON | 668048482653065 |
05/12/2022 | 12:24:25 | GMT | 71 | 47.7000 | XLON | 668048482653167 |
05/12/2022 | 12:26:35 | GMT | 74 | 47.6500 | XLON | 668048482653275 |
05/12/2022 | 12:32:09 | GMT | 113 | 47.6700 | XLON | 668048482653601 |
05/12/2022 | 12:36:32 | GMT | 18 | 47.7100 | XLON | 668048482653857 |
05/12/2022 | 12:36:32 | GMT | 74 | 47.7100 | XLON | 668048482653858 |
05/12/2022 | 12:39:02 | GMT | 7 | 47.6800 | XLON | 668048482653951 |
05/12/2022 | 12:39:02 | GMT | 64 | 47.6800 | XLON | 668048482653950 |
05/12/2022 | 12:51:51 | GMT | 20 | 47.6900 | XLON | 668048482654632 |
05/12/2022 | 12:52:21 | GMT | 30 | 47.6900 | XLON | 668048482654662 |
05/12/2022 | 12:52:21 | GMT | 47 | 47.6900 | XLON | 668048482654657 |
05/12/2022 | 12:52:21 | GMT | 132 | 47.6900 | XLON | 668048482654667 |
05/12/2022 | 12:57:24 | GMT | 154 | 47.7000 | XLON | 668048482654900 |
05/12/2022 | 13:01:16 | GMT | 93 | 47.7300 | XLON | 668048482655239 |
05/12/2022 | 13:15:29 | GMT | 216 | 47.7300 | XLON | 668048482656021 |
05/12/2022 | 13:15:29 | GMT | 25 | 47.7400 | XLON | 668048482656022 |
05/12/2022 | 13:15:29 | GMT | 48 | 47.7400 | XLON | 668048482656023 |
05/12/2022 | 13:15:29 | GMT | 61 | 47.7400 | XLON | 668048482656024 |
05/12/2022 | 13:21:02 | GMT | 75 | 47.7100 | XLON | 668048482656441 |
05/12/2022 | 13:21:02 | GMT | 132 | 47.7100 | XLON | 668048482656442 |
05/12/2022 | 13:30:44 | GMT | 176 | 47.7600 | XLON | 668048482657027 |
05/12/2022 | 13:35:26 | GMT | 28 | 47.7900 | XLON | 668048482657274 |
05/12/2022 | 13:35:26 | GMT | 46 | 47.7900 | XLON | 668048482657275 |
05/12/2022 | 13:36:14 | GMT | 126 | 47.7600 | XLON | 668048482657332 |
05/12/2022 | 13:36:15 | GMT | 117 | 47.7600 | XLON | 668048482657333 |
05/12/2022 | 13:37:33 | GMT | 93 | 47.7700 | XLON | 668048482657529 |
05/12/2022 | 13:40:45 | GMT | 7 | 47.7800 | XLON | 668048482657700 |
05/12/2022 | 13:40:45 | GMT | 105 | 47.7800 | XLON | 668048482657701 |
05/12/2022 | 13:44:17 | GMT | 130 | 47.7200 | XLON | 668048482657953 |
05/12/2022 | 13:45:28 | GMT | 73 | 47.7100 | XLON | 668048482658056 |
05/12/2022 | 13:49:43 | GMT | 175 | 47.6500 | XLON | 668048482658404 |
05/12/2022 | 13:54:23 | GMT | 150 | 47.6600 | XLON | 668048482658858 |
05/12/2022 | 13:58:05 | GMT | 11 | 47.6700 | XLON | 668048482659139 |
05/12/2022 | 13:58:05 | GMT | 239 | 47.6700 | XLON | 668048482659140 |
05/12/2022 | 14:00:17 | GMT | 84 | 47.6800 | XLON | 668048482659311 |
05/12/2022 | 14:02:00 | GMT | 91 | 47.6700 | XLON | 668048482659480 |
05/12/2022 | 14:05:44 | GMT | 5 | 47.6700 | XLON | 668048482659703 |
05/12/2022 | 14:05:44 | GMT | 47 | 47.6700 | XLON | 668048482659704 |
05/12/2022 | 14:05:44 | GMT | 57 | 47.6700 | XLON | 668048482659702 |
05/12/2022 | 14:05:44 | GMT | 93 | 47.6700 | XLON | 668048482659709 |
05/12/2022 | 14:09:53 | GMT | 12 | 47.6500 | XLON | 668048482659950 |
05/12/2022 | 14:10:17 | GMT | 86 | 47.6500 | XLON | 668048482659983 |
05/12/2022 | 14:14:14 | GMT | 73 | 47.6500 | XLON | 668048482660251 |
05/12/2022 | 14:14:14 | GMT | 156 | 47.6500 | XLON | 668048482660250 |
05/12/2022 | 14:16:12 | GMT | 121 | 47.6600 | XLON | 668048482660435 |
05/12/2022 | 14:16:28 | GMT | 3 | 47.6500 | XLON | 668048482660465 |
05/12/2022 | 14:16:28 | GMT | 62 | 47.6500 | XLON | 668048482660466 |
05/12/2022 | 14:17:29 | GMT | 62 | 47.6400 | XLON | 668048482660567 |
05/12/2022 | 14:23:32 | GMT | 86 | 47.6300 | XLON | 668048482660994 |
05/12/2022 | 14:23:41 | GMT | 16 | 47.6200 | XLON | 668048482661018 |
05/12/2022 | 14:23:41 | GMT | 90 | 47.6200 | XLON | 668048482661017 |
05/12/2022 | 14:24:09 | GMT | 136 | 47.6300 | XLON | 668048482661054 |
05/12/2022 | 14:28:41 | GMT | 84 | 47.6200 | XLON | 668048482661517 |
05/12/2022 | 14:28:41 | GMT | 90 | 47.6200 | XLON | 668048482661516 |
05/12/2022 | 14:28:41 | GMT | 98 | 47.6200 | XLON | 668048482661513 |
05/12/2022 | 14:30:49 | GMT | 92 | 47.6800 | XLON | 668048482662297 |
05/12/2022 | 14:30:59 | GMT | 10 | 47.6700 | XLON | 668048482662352 |
05/12/2022 | 14:30:59 | GMT | 62 | 47.6700 | XLON | 668048482662351 |
05/12/2022 | 14:31:34 | GMT | 11 | 47.6700 | XLON | 668048482662708 |
05/12/2022 | 14:31:34 | GMT | 56 | 47.6700 | XLON | 668048482662707 |
05/12/2022 | 14:32:47 | GMT | 6 | 47.6300 | XLON | 668048482663085 |
05/12/2022 | 14:32:47 | GMT | 73 | 47.6300 | XLON | 668048482663086 |
05/12/2022 | 14:32:50 | GMT | 65 | 47.6200 | XLON | 668048482663091 |
05/12/2022 | 14:35:16 | GMT | 90 | 47.7600 | XLON | 668048482663922 |
05/12/2022 | 14:35:49 | GMT | 66 | 47.7500 | XLON | 668048482664023 |
05/12/2022 | 14:36:30 | GMT | 31 | 47.7700 | XLON | 668048482664147 |
05/12/2022 | 14:36:30 | GMT | 31 | 47.7700 | XLON | 668048482664148 |
05/12/2022 | 14:37:41 | GMT | 80 | 47.7700 | XLON | 668048482664306 |
05/12/2022 | 14:37:41 | GMT | 100 | 47.7700 | XLON | 668048482664305 |
05/12/2022 | 14:37:41 | GMT | 120 | 47.7700 | XLON | 668048482664304 |
05/12/2022 | 14:37:41 | GMT | 123 | 47.7700 | XLON | 668048482664307 |
05/12/2022 | 14:38:23 | GMT | 67 | 47.7700 | XLON | 668048482664521 |
05/12/2022 | 14:39:15 | GMT | 76 | 47.7600 | XLON | 668048482664726 |
05/12/2022 | 14:39:31 | GMT | 72 | 47.7500 | XLON | 668048482664802 |
05/12/2022 | 14:40:23 | GMT | 84 | 47.7600 | XLON | 668048482664913 |
05/12/2022 | 14:40:55 | GMT | 70 | 47.7400 | XLON | 668048482665009 |
05/12/2022 | 14:42:01 | GMT | 35 | 47.7600 | XLON | 668048482665259 |
05/12/2022 | 14:42:01 | GMT | 128 | 47.7600 | XLON | 668048482665260 |
05/12/2022 | 14:44:30 | GMT | 264 | 47.7700 | XLON | 668048482665624 |
05/12/2022 | 14:45:51 | GMT | 90 | 47.7600 | XLON | 668048482665781 |
05/12/2022 | 14:47:10 | GMT | 13 | 47.7800 | XLON | 668048482666018 |
05/12/2022 | 14:47:10 | GMT | 27 | 47.7800 | XLON | 668048482666015 |
05/12/2022 | 14:47:10 | GMT | 90 | 47.7800 | XLON | 668048482666017 |
05/12/2022 | 14:47:10 | GMT | 99 | 47.7800 | XLON | 668048482666016 |
05/12/2022 | 14:48:11 | GMT | 174 | 47.7800 | XLON | 668048482666188 |
05/12/2022 | 14:49:20 | GMT | 11 | 47.7900 | XLON | 668048482666431 |
05/12/2022 | 14:49:48 | GMT | 104 | 47.8100 | XLON | 668048482666491 |
05/12/2022 | 14:51:04 | GMT | 135 | 47.8000 | XLON | 668048482666694 |
05/12/2022 | 14:52:11 | GMT | 7 | 47.8300 | XLON | 668048482667260 |
05/12/2022 | 14:52:32 | GMT | 50 | 47.8500 | XLON | 668048482667310 |
05/12/2022 | 14:52:32 | GMT | 90 | 47.8500 | XLON | 668048482667309 |
05/12/2022 | 14:52:37 | GMT | 23 | 47.8400 | XLON | 668048482667345 |
05/12/2022 | 14:52:37 | GMT | 166 | 47.8400 | XLON | 668048482667346 |
05/12/2022 | 14:54:50 | GMT | 96 | 47.8200 | XLON | 668048482668008 |
05/12/2022 | 14:55:30 | GMT | 96 | 47.8200 | XLON | 668048482668128 |
05/12/2022 | 14:56:08 | GMT | 84 | 47.7900 | XLON | 668048482668226 |
05/12/2022 | 14:57:28 | GMT | 104 | 47.8200 | XLON | 668048482668427 |
05/12/2022 | 14:59:30 | GMT | 111 | 47.8500 | XLON | 668048482668713 |
05/12/2022 | 14:59:30 | GMT | 150 | 47.8500 | XLON | 668048482668714 |
05/12/2022 | 15:00:00 | GMT | 79 | 47.8000 | XLON | 668048482669067 |
05/12/2022 | 15:00:33 | GMT | 80 | 47.7600 | XLON | 668048482669828 |
05/12/2022 | 15:00:53 | GMT | 106 | 47.7300 | XLON | 668048482669919 |
05/12/2022 | 15:02:10 | GMT | 76 | 47.8100 | XLON | 668048482670446 |
05/12/2022 | 15:04:20 | GMT | 62 | 47.9300 | XLON | 668048482671062 |
05/12/2022 | 15:04:51 | GMT | 72 | 47.9100 | XLON | 668048482671174 |
05/12/2022 | 15:05:27 | GMT | 81 | 47.9100 | XLON | 668048482671259 |
05/12/2022 | 15:05:37 | GMT | 21 | 47.9100 | XLON | 668048482671284 |
05/12/2022 | 15:05:37 | GMT | 53 | 47.9100 | XLON | 668048482671285 |
05/12/2022 | 15:06:40 | GMT | 152 | 47.9900 | XLON | 668048482671484 |
05/12/2022 | 15:06:52 | GMT | 31 | 48.0000 | XLON | 668048482671547 |
05/12/2022 | 15:06:52 | GMT | 71 | 48.0000 | XLON | 668048482671546 |
05/12/2022 | 15:07:13 | GMT | 70 | 47.9900 | XLON | 668048482671616 |
05/12/2022 | 15:08:06 | GMT | 92 | 47.9900 | XLON | 668048482671748 |
05/12/2022 | 15:08:56 | GMT | 291 | 48.0200 | XLON | 668048482671926 |
05/12/2022 | 15:09:11 | GMT | 88 | 48.0000 | XLON | 668048482671986 |
05/12/2022 | 15:10:06 | GMT | 48 | 47.9800 | XLON | 668048482672100 |
05/12/2022 | 15:10:06 | GMT | 67 | 47.9800 | XLON | 668048482672099 |
05/12/2022 | 15:11:52 | GMT | 15 | 48.0000 | XLON | 668048482672345 |
05/12/2022 | 15:11:52 | GMT | 91 | 48.0000 | XLON | 668048482672344 |
05/12/2022 | 15:14:20 | GMT | 126 | 47.9400 | XLON | 668048482672617 |
05/12/2022 | 15:15:17 | GMT | 168 | 47.9800 | XLON | 668048482672798 |
05/12/2022 | 15:15:53 | GMT | 67 | 47.9600 | XLON | 668048482672881 |
05/12/2022 | 15:16:46 | GMT | 65 | 47.9800 | XLON | 668048482672998 |
05/12/2022 | 15:18:28 | GMT | 115 | 47.9900 | XLON | 668048482673155 |
05/12/2022 | 15:21:51 | GMT | 71 | 48.0000 | XLON | 668048482673545 |
05/12/2022 | 15:24:17 | GMT | 84 | 48.0000 | XLON | 668048482673832 |
05/12/2022 | 15:25:33 | GMT | 72 | 48.0200 | XLON | 668048482673921 |
05/12/2022 | 15:26:33 | GMT | 5 | 48.0400 | XLON | 668048482674061 |
05/12/2022 | 15:26:33 | GMT | 64 | 48.0400 | XLON | 668048482674062 |
05/12/2022 | 15:27:04 | GMT | 70 | 48.0300 | XLON | 668048482674192 |
05/12/2022 | 15:27:30 | GMT | 86 | 48.0400 | XLON | 668048482674341 |
05/12/2022 | 15:27:44 | GMT | 25 | 48.0300 | XLON | 668048482674387 |
05/12/2022 | 15:28:21 | GMT | 174 | 48.0100 | XLON | 668048482674471 |
05/12/2022 | 15:30:05 | GMT | 65 | 47.9400 | XLON | 668048482674747 |
05/12/2022 | 15:32:20 | GMT | 49 | 47.9600 | XLON | 668048482675079 |
05/12/2022 | 15:32:20 | GMT | 88 | 47.9600 | XLON | 668048482675078 |
05/12/2022 | 15:36:23 | GMT | 56 | 48.0200 | XLON | 668048482675508 |
05/12/2022 | 15:37:17 | GMT | 123 | 48.0100 | XLON | 668048482675589 |
05/12/2022 | 15:37:17 | GMT | 144 | 48.0100 | XLON | 668048482675588 |
05/12/2022 | 15:37:53 | GMT | 91 | 48.0100 | XLON | 668048482675653 |
05/12/2022 | 15:38:47 | GMT | 93 | 47.9900 | XLON | 668048482675774 |
05/12/2022 | 15:44:24 | GMT | 15 | 48.0100 | XLON | 668048482676461 |
05/12/2022 | 15:44:24 | GMT | 69 | 48.0100 | XLON | 668048482676459 |
05/12/2022 | 15:44:24 | GMT | 162 | 48.0100 | XLON | 668048482676460 |
05/12/2022 | 15:44:24 | GMT | 277 | 48.0100 | XLON | 668048482676453 |
05/12/2022 | 15:45:37 | GMT | 14 | 48.0000 | XLON | 668048482676624 |
05/12/2022 | 15:45:37 | GMT | 48 | 48.0000 | XLON | 668048482676625 |
05/12/2022 | 15:46:05 | GMT | 34 | 48.0000 | XLON | 668048482676686 |
05/12/2022 | 15:46:05 | GMT | 54 | 48.0000 | XLON | 668048482676685 |
05/12/2022 | 15:47:06 | GMT | 8 | 48.0100 | XLON | 668048482676782 |
05/12/2022 | 15:47:06 | GMT | 61 | 48.0100 | XLON | 668048482676781 |
05/12/2022 | 15:49:35 | GMT | 126 | 48.0200 | XLON | 668048482677055 |
05/12/2022 | 15:49:35 | GMT | 128 | 48.0200 | XLON | 668048482677062 |
05/12/2022 | 15:51:42 | GMT | 78 | 48.0100 | XLON | 668048482677298 |
05/12/2022 | 15:53:36 | GMT | 58 | 48.0000 | XLON | 668048482677542 |
05/12/2022 | 15:54:41 | GMT | 49 | 48.0200 | XLON | 668048482677644 |
05/12/2022 | 15:54:41 | GMT | 181 | 48.0200 | XLON | 668048482677643 |
05/12/2022 | 15:56:08 | GMT | 35 | 48.0300 | XLON | 668048482677775 |
05/12/2022 | 15:56:08 | GMT | 65 | 48.0300 | XLON | 668048482677774 |
05/12/2022 | 15:57:01 | GMT | 75 | 48.0200 | XLON | 668048482677854 |
05/12/2022 | 15:57:55 | GMT | 91 | 48.0100 | XLON | 668048482677976 |
05/12/2022 | 16:00:16 | GMT | 219 | 48.0400 | XLON | 668048482678327 |
05/12/2022 | 16:01:40 | GMT | 103 | 48.0400 | XLON | 668048482678535 |
05/12/2022 | 16:05:37 | GMT | 26 | 48.0200 | XLON | 668048482679011 |
05/12/2022 | 16:05:37 | GMT | 55 | 48.0200 | XLON | 668048482679000 |
05/12/2022 | 16:05:37 | GMT | 57 | 48.0200 | XLON | 668048482679012 |
05/12/2022 | 16:05:37 | GMT | 190 | 48.0200 | XLON | 668048482679001 |
05/12/2022 | 16:06:37 | GMT | 109 | 48.0100 | XLON | 668048482679159 |
05/12/2022 | 16:08:31 | GMT | 60 | 48.0000 | XLON | 668048482679462 |
05/12/2022 | 16:09:28 | GMT | 61 | 48.0100 | XLON | 668048482679562 |
05/12/2022 | 16:09:28 | GMT | 122 | 48.0100 | XLON | 668048482679561 |
05/12/2022 | 16:11:39 | GMT | 26 | 48.0500 | XLON | 668048482679844 |
05/12/2022 | 16:11:39 | GMT | 58 | 48.0500 | XLON | 668048482679842 |
05/12/2022 | 16:11:39 | GMT | 87 | 48.0500 | XLON | 668048482679843 |
05/12/2022 | 16:13:54 | GMT | 13 | 48.0400 | XLON | 668048482680057 |
05/12/2022 | 16:13:54 | GMT | 64 | 48.0400 | XLON | 668048482680056 |
05/12/2022 | 16:15:43 | GMT | 27 | 48.0300 | XLON | 668048482680432 |
05/12/2022 | 16:15:56 | GMT | 29 | 48.0300 | XLON | 668048482680448 |
05/12/2022 | 16:15:56 | GMT | 53 | 48.0300 | XLON | 668048482680449 |
05/12/2022 | 16:16:12 | GMT | 34 | 48.0300 | XLON | 668048482680475 |
05/12/2022 | 16:16:12 | GMT | 49 | 48.0300 | XLON | 668048482680476 |
05/12/2022 | 16:16:40 | GMT | 78 | 48.0000 | XLON | 668048482680528 |
05/12/2022 | 16:16:59 | GMT | 17 | 47.9800 | XLON | 668048482680602 |
05/12/2022 | 16:16:59 | GMT | 243 | 47.9800 | XLON | 668048482680603 |
05/12/2022 | 16:19:30 | GMT | 5 | 48.0000 | XLON | 668048482680969 |
05/12/2022 | 16:19:30 | GMT | 46 | 48.0000 | XLON | 668048482680970 |
05/12/2022 | 16:19:30 | GMT | 75 | 48.0000 | XLON | 668048482680971 |
05/12/2022 | 16:19:52 | GMT | 96 | 47.9900 | XLON | 668048482681016 |
05/12/2022 | 16:20:46 | GMT | 83 | 47.9800 | XLON | 668048482681147 |
05/12/2022 | 16:23:23 | GMT | 58 | 47.9500 | XLON | 668048482681608 |
05/12/2022 | 16:23:24 | GMT | 17 | 47.9500 | XLON | 668048482681612 |
05/12/2022 | 16:24:03 | GMT | 227 | 47.9600 | XLON | 668048482681708 |
05/12/2022 | 16:26:10 | GMT | 202 | 47.9600 | XLON | 668048482682360 |
05/12/2022 | 16:27:36 | GMT | 109 | 47.9800 | XLON | 668048482682623 |
05/12/2022 | 16:28:04 | GMT | 78 | 47.9800 | XLON | 668048482682699 |
05/12/2022 | 16:29:32 | GMT | 72 | 47.9700 | XLON | 668048482683094 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/730363/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Dec-6
