InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 14
InterContinental Hotels Group (IHG) purchased 19,950 ordinary shares through Goldman Sachs International on November 13, 2024. The shares were bought at prices ranging from £93.14 to £94.16, with an average price of £93.7671 per share. The transaction was executed on the London Stock Exchange following shareholder authorization from the May 3, 2024 Annual General Meeting. Following this purchase, IHG has 158,762,846 ordinary shares in issue (excluding 6,956,782 held in treasury). The company intends to cancel the purchased shares.
InterContinental Hotels Group (IHG) ha acquistato 19.950 azioni ordinarie tramite Goldman Sachs International il 13 novembre 2024. Le azioni sono state acquistate a prezzi compresi tra £93,14 e £94,16, con un prezzo medio di £93,7671 per azione. La transazione è stata eseguita sulla Borsa di Londra dopo l'autorizzazione degli azionisti nel corso dell'Assemblea Generale Annuale del 3 maggio 2024. Dopo questo acquisto, IHG ha in circolazione 158.762.846 azioni ordinarie (escludendo 6.956.782 detenute in tesoreria). La società ha intenzione di annullare le azioni acquistate.
InterContinental Hotels Group (IHG) adquirió 19,950 acciones ordinarias a través de Goldman Sachs International el 13 de noviembre de 2024. Las acciones se compraron a precios que oscilaban entre £93,14 y £94,16, con un precio promedio de £93,7671 por acción. La transacción se realizó en la Bolsa de Valores de Londres tras la autorización de los accionistas en la Junta General Anual del 3 de mayo de 2024. Después de esta compra, IHG tiene 158,762,846 acciones ordinarias en circulación (excluyendo 6,956,782 mantenidas en tesorería). La empresa tiene la intención de cancelar las acciones adquiridas.
인터컨티넨탈 호텔 그룹(IHG)은 2024년 11월 13일 골드만 삭스 인터내셔널을 통해 19,950주 보통주를 구매했습니다. 주식은 £93.14에서 £94.16 사이의 가격으로 구입되었으며, 주당 평균 가격은 £93.7671입니다. 이 거래는 2024년 5월 3일 열린 연례 총회에서 주주 승인에 따라 런던 증권 거래소에서 실행되었습니다. 이 구매 후, IHG는 발행 중인 보통주 158,762,846주를 보유하고 있으며(재고로 보유 중인 6,956,782주는 제외), 회사는 구매한 주식을 취소할 계획입니다.
InterContinental Hotels Group (IHG) a acquis 19 950 actions ordinaires par l'intermédiaire de Goldman Sachs International le 13 novembre 2024. Les actions ont été achetées à des prix variant entre £93,14 et £94,16, avec un prix moyen de £93,7671 par action. La transaction a été effectuée à la Bourse de Londres après l'autorisation des actionnaires lors de l'Assemblée Générale Annuelle du 3 mai 2024. Suite à cet achat, IHG dispose de 158 762 846 actions ordinaires en circulation (hors 6 956 782 détenues en trésorerie). La société prévoit d'annuler les actions achetées.
Die InterContinental Hotels Group (IHG) hat am 13. November 2024 19.950 Stammaktien über Goldman Sachs International erworben. Die Aktien wurden zu Preisen zwischen £93,14 und £94,16 gekauft, mit einem durchschnittlichen Preis von £93,7671 pro Aktie. Die Transaktion wurde an der Londoner Börse nach der Genehmigung durch die Aktionäre in der Hauptversammlung am 3. Mai 2024 durchgeführt. Nach diesem Kauf hat IHG 158.762.846 ausgegebene Stammaktien (ohne die 6.956.782 in der Treasury) und das Unternehmen plant, die erworbenen Aktien zu annullieren.
- None.
- None.
Purchase of own shares
LONDON, UNITED KINGDOM / ACCESSWIRE / November 14, 2024 / The Company announces that on 13 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 13 November 2024 |
|
|
Aggregate number of ordinary shares purchased: | 19,950 |
|
|
Lowest price paid per share: | £ 93.1400 |
|
|
Highest price paid per share: | £ 94.1600 |
|
|
Average price paid per share: | £ 93.7671 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,762,846 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 19,950 (ISIN: GB00BHJYC057)
Date of purchases: 13 November 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 19,950 |
|
|
|
Highest price paid (per ordinary share) | £ 94.1600 |
|
|
|
Lowest price paid (per ordinary share) | £ 93.1400 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 93.7671 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
13/11/2024 | 09:55:52 | GMT | 40 | 93.8200 | XLON | 1106547463695066 |
13/11/2024 | 09:57:50 | GMT | 44 | 93.8200 | XLON | 1106547463695281 |
13/11/2024 | 09:59:56 | GMT | 32 | 93.8000 | XLON | 1106547463695531 |
13/11/2024 | 09:59:56 | GMT | 53 | 93.8000 | XLON | 1106547463695532 |
13/11/2024 | 10:01:06 | GMT | 86 | 93.7800 | XLON | 1106547463695682 |
13/11/2024 | 10:01:16 | GMT | 63 | 93.7600 | XLON | 1106547463695689 |
13/11/2024 | 10:05:04 | GMT | 37 | 93.6000 | XLON | 1106547463696129 |
13/11/2024 | 10:05:06 | GMT | 86 | 93.5400 | XLON | 1106547463696139 |
13/11/2024 | 10:05:13 | GMT | 83 | 93.5600 | XLON | 1106547463696152 |
13/11/2024 | 10:16:38 | GMT | 83 | 93.6000 | XLON | 1106547463697253 |
13/11/2024 | 10:16:38 | GMT | 84 | 93.5800 | XLON | 1106547463697262 |
13/11/2024 | 10:16:38 | GMT | 56 | 93.5600 | XLON | 1106547463697284 |
13/11/2024 | 10:16:38 | GMT | 33 | 93.5600 | XLON | 1106547463697285 |
13/11/2024 | 10:21:23 | GMT | 85 | 93.6400 | XLON | 1106547463697836 |
13/11/2024 | 10:22:22 | GMT | 85 | 93.5200 | XLON | 1106547463697949 |
13/11/2024 | 10:32:42 | GMT | 50 | 93.5000 | XLON | 1106547463699076 |
13/11/2024 | 10:32:42 | GMT | 37 | 93.5000 | XLON | 1106547463699077 |
13/11/2024 | 10:33:22 | GMT | 83 | 93.4800 | XLON | 1106547463699136 |
13/11/2024 | 10:35:36 | GMT | 86 | 93.5400 | XLON | 1106547463699342 |
13/11/2024 | 10:40:30 | GMT | 86 | 93.5400 | XLON | 1106547463699574 |
13/11/2024 | 10:52:05 | GMT | 84 | 93.5400 | XLON | 1106547463700569 |
13/11/2024 | 10:57:01 | GMT | 86 | 93.5400 | XLON | 1106547463700895 |
13/11/2024 | 11:00:54 | GMT | 88 | 93.5800 | XLON | 1106547463701204 |
13/11/2024 | 11:01:05 | GMT | 86 | 93.5600 | XLON | 1106547463701285 |
13/11/2024 | 11:01:05 | GMT | 83 | 93.5400 | XLON | 1106547463701286 |
13/11/2024 | 11:04:05 | GMT | 89 | 93.5200 | XLON | 1106547463701582 |
13/11/2024 | 11:09:58 | GMT | 87 | 93.6800 | XLON | 1106547463702207 |
13/11/2024 | 11:11:54 | GMT | 89 | 93.6400 | XLON | 1106547463702356 |
13/11/2024 | 11:15:04 | GMT | 83 | 93.5000 | XLON | 1106547463702688 |
13/11/2024 | 11:22:20 | GMT | 87 | 93.5000 | XLON | 1106547463703169 |
13/11/2024 | 11:22:20 | GMT | 88 | 93.4800 | XLON | 1106547463703170 |
13/11/2024 | 11:27:37 | GMT | 85 | 93.5000 | XLON | 1106547463703535 |
13/11/2024 | 11:30:13 | GMT | 82 | 93.4600 | XLON | 1106547463703685 |
13/11/2024 | 11:30:13 | GMT | 4 | 93.4600 | XLON | 1106547463703686 |
13/11/2024 | 11:34:42 | GMT | 86 | 93.3000 | XLON | 1106547463704158 |
13/11/2024 | 11:35:25 | GMT | 85 | 93.2800 | XLON | 1106547463704236 |
13/11/2024 | 11:45:15 | GMT | 6 | 93.1400 | XLON | 1106547463704900 |
13/11/2024 | 11:45:32 | GMT | 35 | 93.1400 | XLON | 1106547463704933 |
13/11/2024 | 11:45:32 | GMT | 42 | 93.1400 | XLON | 1106547463704934 |
13/11/2024 | 11:49:05 | GMT | 85 | 93.2600 | XLON | 1106547463705129 |
13/11/2024 | 11:53:46 | GMT | 50 | 93.2400 | XLON | 1106547463705474 |
13/11/2024 | 11:53:46 | GMT | 37 | 93.2400 | XLON | 1106547463705475 |
13/11/2024 | 12:07:31 | GMT | 7 | 93.3400 | XLON | 1106547463706368 |
13/11/2024 | 12:07:31 | GMT | 78 | 93.3400 | XLON | 1106547463706369 |
13/11/2024 | 12:08:38 | GMT | 33 | 93.3200 | XLON | 1106547463706432 |
13/11/2024 | 12:08:38 | GMT | 52 | 93.3200 | XLON | 1106547463706433 |
13/11/2024 | 12:12:55 | GMT | 28 | 93.3400 | XLON | 1106547463706730 |
13/11/2024 | 12:12:55 | GMT | 28 | 93.3400 | XLON | 1106547463706731 |
13/11/2024 | 12:12:55 | GMT | 28 | 93.3400 | XLON | 1106547463706732 |
13/11/2024 | 12:14:18 | GMT | 84 | 93.3200 | XLON | 1106547463706771 |
13/11/2024 | 12:24:24 | GMT | 88 | 93.4200 | XLON | 1106547463707647 |
13/11/2024 | 12:24:35 | GMT | 84 | 93.4200 | XLON | 1106547463707681 |
13/11/2024 | 12:24:35 | GMT | 56 | 93.4000 | XLON | 1106547463707682 |
13/11/2024 | 12:24:35 | GMT | 16 | 93.4000 | XLON | 1106547463707683 |
13/11/2024 | 12:24:35 | GMT | 16 | 93.4000 | XLON | 1106547463707684 |
13/11/2024 | 12:28:58 | GMT | 83 | 93.4000 | XLON | 1106547463707948 |
13/11/2024 | 12:33:32 | GMT | 89 | 93.4600 | XLON | 1106547463708327 |
13/11/2024 | 12:33:44 | GMT | 86 | 93.4200 | XLON | 1106547463708337 |
13/11/2024 | 12:42:29 | GMT | 10 | 93.4800 | XLON | 1106547463709006 |
13/11/2024 | 12:43:17 | GMT | 78 | 93.4800 | XLON | 1106547463709151 |
13/11/2024 | 12:54:28 | GMT | 44 | 93.5800 | XLON | 1106547463709996 |
13/11/2024 | 12:54:28 | GMT | 45 | 93.5800 | XLON | 1106547463709997 |
13/11/2024 | 12:55:30 | GMT | 53 | 93.6200 | XLON | 1106547463710088 |
13/11/2024 | 12:55:32 | GMT | 32 | 93.6200 | XLON | 1106547463710089 |
13/11/2024 | 12:55:59 | GMT | 83 | 93.6000 | XLON | 1106547463710092 |
13/11/2024 | 13:00:00 | GMT | 88 | 93.4800 | XLON | 1106547463710499 |
13/11/2024 | 13:04:18 | GMT | 85 | 93.4600 | XLON | 1106547463710912 |
13/11/2024 | 13:08:19 | GMT | 83 | 93.4200 | XLON | 1106547463711234 |
13/11/2024 | 13:13:17 | GMT | 89 | 93.4400 | XLON | 1106547463711619 |
13/11/2024 | 13:15:19 | GMT | 87 | 93.5600 | XLON | 1106547463711708 |
13/11/2024 | 13:22:28 | GMT | 14 | 93.7200 | XLON | 1106547463712425 |
13/11/2024 | 13:22:28 | GMT | 69 | 93.7200 | XLON | 1106547463712426 |
13/11/2024 | 13:27:02 | GMT | 85 | 93.6800 | XLON | 1106547463712796 |
13/11/2024 | 13:28:30 | GMT | 7 | 93.6600 | XLON | 1106547463712930 |
13/11/2024 | 13:30:41 | GMT | 42 | 93.6600 | XLON | 1106547463713136 |
13/11/2024 | 13:34:00 | GMT | 87 | 93.6800 | XLON | 1106547463713368 |
13/11/2024 | 13:34:15 | GMT | 34 | 93.6600 | XLON | 1106547463713376 |
13/11/2024 | 13:35:23 | GMT | 68 | 93.6600 | XLON | 1106547463713511 |
13/11/2024 | 13:35:23 | GMT | 19 | 93.6600 | XLON | 1106547463713512 |
13/11/2024 | 13:44:07 | GMT | 85 | 93.5800 | XLON | 1106547463714126 |
13/11/2024 | 13:45:47 | GMT | 9 | 93.5200 | XLON | 1106547463714270 |
13/11/2024 | 13:45:47 | GMT | 79 | 93.5200 | XLON | 1106547463714271 |
13/11/2024 | 13:49:37 | GMT | 86 | 93.5800 | XLON | 1106547463714610 |
13/11/2024 | 13:57:49 | GMT | 84 | 93.5400 | XLON | 1106547463715046 |
13/11/2024 | 14:00:12 | GMT | 89 | 93.5600 | XLON | 1106547463715207 |
13/11/2024 | 14:02:47 | GMT | 43 | 93.5600 | XLON | 1106547463715351 |
13/11/2024 | 14:05:07 | GMT | 70 | 93.5000 | XLON | 1106547463715541 |
13/11/2024 | 14:12:47 | GMT | 85 | 93.4600 | XLON | 1106547463715936 |
13/11/2024 | 14:13:47 | GMT | 14 | 93.4800 | XLON | 1106547463716053 |
13/11/2024 | 14:13:47 | GMT | 70 | 93.4800 | XLON | 1106547463716054 |
13/11/2024 | 14:18:56 | GMT | 38 | 93.4400 | XLON | 1106547463716452 |
13/11/2024 | 14:18:56 | GMT | 24 | 93.4400 | XLON | 1106547463716453 |
13/11/2024 | 14:18:56 | GMT | 24 | 93.4400 | XLON | 1106547463716454 |
13/11/2024 | 14:20:53 | GMT | 83 | 93.4400 | XLON | 1106547463716672 |
13/11/2024 | 14:20:53 | GMT | 89 | 93.4200 | XLON | 1106547463716682 |
13/11/2024 | 14:28:44 | GMT | 22 | 93.4400 | XLON | 1106547463717208 |
13/11/2024 | 14:28:44 | GMT | 66 | 93.4400 | XLON | 1106547463717209 |
13/11/2024 | 14:32:20 | GMT | 89 | 93.5400 | XLON | 1106547463718034 |
13/11/2024 | 14:34:56 | GMT | 87 | 93.5400 | XLON | 1106547463718252 |
13/11/2024 | 14:38:18 | GMT | 86 | 93.5400 | XLON | 1106547463718677 |
13/11/2024 | 14:41:04 | GMT | 89 | 93.6000 | XLON | 1106547463719116 |
13/11/2024 | 14:43:49 | GMT | 83 | 93.5800 | XLON | 1106547463719471 |
13/11/2024 | 14:48:02 | GMT | 76 | 93.5200 | XLON | 1106547463719747 |
13/11/2024 | 14:48:02 | GMT | 13 | 93.5200 | XLON | 1106547463719748 |
13/11/2024 | 14:49:49 | GMT | 87 | 93.6000 | XLON | 1106547463719888 |
13/11/2024 | 14:53:16 | GMT | 37 | 93.6000 | XLON | 1106547463720379 |
13/11/2024 | 14:53:16 | GMT | 46 | 93.6000 | XLON | 1106547463720380 |
13/11/2024 | 14:57:49 | GMT | 86 | 93.5800 | XLON | 1106547463720960 |
13/11/2024 | 14:58:11 | GMT | 87 | 93.5600 | XLON | 1106547463720996 |
13/11/2024 | 14:59:30 | GMT | 84 | 93.5600 | XLON | 1106547463721095 |
13/11/2024 | 15:01:17 | GMT | 86 | 93.5400 | XLON | 1106547463721284 |
13/11/2024 | 15:04:16 | GMT | 87 | 93.5200 | XLON | 1106547463721675 |
13/11/2024 | 15:07:55 | GMT | 25 | 93.5600 | XLON | 1106547463722118 |
13/11/2024 | 15:07:55 | GMT | 59 | 93.5600 | XLON | 1106547463722119 |
13/11/2024 | 15:09:47 | GMT | 12 | 93.5200 | XLON | 1106547463722330 |
13/11/2024 | 15:09:47 | GMT | 76 | 93.5200 | XLON | 1106547463722331 |
13/11/2024 | 15:11:15 | GMT | 81 | 93.5000 | XLON | 1106547463722409 |
13/11/2024 | 15:11:15 | GMT | 4 | 93.5000 | XLON | 1106547463722410 |
13/11/2024 | 15:15:31 | GMT | 86 | 93.5000 | XLON | 1106547463723244 |
13/11/2024 | 15:15:31 | GMT | 89 | 93.4800 | XLON | 1106547463723249 |
13/11/2024 | 15:19:58 | GMT | 83 | 93.5200 | XLON | 1106547463723716 |
13/11/2024 | 15:23:33 | GMT | 88 | 93.5000 | XLON | 1106547463724133 |
13/11/2024 | 15:24:22 | GMT | 88 | 93.4800 | XLON | 1106547463724196 |
13/11/2024 | 15:28:41 | GMT | 87 | 93.5200 | XLON | 1106547463724747 |
13/11/2024 | 15:28:41 | GMT | 86 | 93.5000 | XLON | 1106547463724751 |
13/11/2024 | 15:31:07 | GMT | 1 | 93.5400 | XLON | 1106547463725634 |
13/11/2024 | 15:31:10 | GMT | 85 | 93.5400 | XLON | 1106547463725653 |
13/11/2024 | 15:34:09 | GMT | 85 | 93.6400 | XLON | 1106547463726649 |
13/11/2024 | 15:34:09 | GMT | 25 | 93.6400 | XLON | 1106547463726650 |
13/11/2024 | 15:34:09 | GMT | 47 | 93.6600 | XLON | 1106547463726651 |
13/11/2024 | 15:34:09 | GMT | 30 | 93.6600 | XLON | 1106547463726652 |
13/11/2024 | 15:34:09 | GMT | 10 | 93.6600 | XLON | 1106547463726653 |
13/11/2024 | 15:34:30 | GMT | 10 | 93.6800 | XLON | 1106547463726718 |
13/11/2024 | 15:34:45 | GMT | 15 | 93.6800 | XLON | 1106547463726747 |
13/11/2024 | 15:34:45 | GMT | 40 | 93.6800 | XLON | 1106547463726748 |
13/11/2024 | 15:34:45 | GMT | 10 | 93.6800 | XLON | 1106547463726749 |
13/11/2024 | 15:34:45 | GMT | 10 | 93.6800 | XLON | 1106547463726750 |
13/11/2024 | 15:34:46 | GMT | 84 | 93.6600 | XLON | 1106547463726751 |
13/11/2024 | 15:35:04 | GMT | 34 | 93.6400 | XLON | 1106547463726863 |
13/11/2024 | 15:35:04 | GMT | 41 | 93.6400 | XLON | 1106547463726864 |
13/11/2024 | 15:35:04 | GMT | 11 | 93.6400 | XLON | 1106547463726866 |
13/11/2024 | 15:35:43 | GMT | 15 | 93.6200 | XLON | 1106547463727031 |
13/11/2024 | 15:35:43 | GMT | 27 | 93.6200 | XLON | 1106547463727032 |
13/11/2024 | 15:35:43 | GMT | 43 | 93.6200 | XLON | 1106547463727033 |
13/11/2024 | 15:37:09 | GMT | 84 | 93.7000 | XLON | 1106547463727242 |
13/11/2024 | 15:40:04 | GMT | 84 | 93.7000 | XLON | 1106547463727610 |
13/11/2024 | 15:40:05 | GMT | 83 | 93.6800 | XLON | 1106547463727611 |
13/11/2024 | 15:40:54 | GMT | 83 | 93.6600 | XLON | 1106547463727764 |
13/11/2024 | 15:41:40 | GMT | 87 | 93.7200 | XLON | 1106547463727895 |
13/11/2024 | 15:41:42 | GMT | 60 | 93.7000 | XLON | 1106547463727896 |
13/11/2024 | 15:43:35 | GMT | 83 | 93.7800 | XLON | 1106547463728230 |
13/11/2024 | 15:45:35 | GMT | 2 | 93.8400 | XLON | 1106547463728552 |
13/11/2024 | 15:46:21 | GMT | 88 | 93.9000 | XLON | 1106547463728631 |
13/11/2024 | 15:46:41 | GMT | 1 | 93.9200 | XLON | 1106547463728682 |
13/11/2024 | 15:46:41 | GMT | 41 | 93.9200 | XLON | 1106547463728683 |
13/11/2024 | 15:46:41 | GMT | 41 | 93.9200 | XLON | 1106547463728684 |
13/11/2024 | 15:46:45 | GMT | 19 | 93.9000 | XLON | 1106547463728688 |
13/11/2024 | 15:46:45 | GMT | 19 | 93.9000 | XLON | 1106547463728689 |
13/11/2024 | 15:46:45 | GMT | 47 | 93.9000 | XLON | 1106547463728690 |
13/11/2024 | 15:48:24 | GMT | 86 | 93.8800 | XLON | 1106547463728944 |
13/11/2024 | 15:48:24 | GMT | 85 | 93.8600 | XLON | 1106547463728946 |
13/11/2024 | 15:48:26 | GMT | 85 | 93.8400 | XLON | 1106547463728959 |
13/11/2024 | 15:49:15 | GMT | 87 | 93.8600 | XLON | 1106547463729053 |
13/11/2024 | 15:49:18 | GMT | 1 | 93.8400 | XLON | 1106547463729060 |
13/11/2024 | 15:49:18 | GMT | 1 | 93.8400 | XLON | 1106547463729061 |
13/11/2024 | 15:49:18 | GMT | 85 | 93.8400 | XLON | 1106547463729062 |
13/11/2024 | 15:50:17 | GMT | 89 | 93.8200 | XLON | 1106547463729260 |
13/11/2024 | 15:53:00 | GMT | 85 | 93.7600 | XLON | 1106547463730051 |
13/11/2024 | 15:53:10 | GMT | 86 | 93.7600 | XLON | 1106547463730092 |
13/11/2024 | 15:53:12 | GMT | 88 | 93.7400 | XLON | 1106547463730097 |
13/11/2024 | 15:55:31 | GMT | 79 | 93.8600 | XLON | 1106547463730723 |
13/11/2024 | 15:55:31 | GMT | 5 | 93.8600 | XLON | 1106547463730724 |
13/11/2024 | 15:55:34 | GMT | 87 | 93.8600 | XLON | 1106547463730728 |
13/11/2024 | 15:55:38 | GMT | 84 | 93.8400 | XLON | 1106547463730748 |
13/11/2024 | 15:58:21 | GMT | 1 | 93.8400 | XLON | 1106547463731121 |
13/11/2024 | 15:58:21 | GMT | 87 | 93.8400 | XLON | 1106547463731122 |
13/11/2024 | 16:00:31 | GMT | 83 | 93.8200 | XLON | 1106547463731449 |
13/11/2024 | 16:03:02 | GMT | 17 | 93.8800 | XLON | 1106547463731952 |
13/11/2024 | 16:03:02 | GMT | 45 | 93.8800 | XLON | 1106547463731953 |
13/11/2024 | 16:03:02 | GMT | 19 | 93.8800 | XLON | 1106547463731954 |
13/11/2024 | 16:03:05 | GMT | 83 | 93.8800 | XLON | 1106547463731967 |
13/11/2024 | 16:03:05 | GMT | 42 | 93.8600 | XLON | 1106547463731971 |
13/11/2024 | 16:03:05 | GMT | 42 | 93.8600 | XLON | 1106547463731972 |
13/11/2024 | 16:03:51 | GMT | 85 | 93.8400 | XLON | 1106547463732083 |
13/11/2024 | 16:04:03 | GMT | 19 | 93.8200 | XLON | 1106547463732138 |
13/11/2024 | 16:04:03 | GMT | 19 | 93.8200 | XLON | 1106547463732139 |
13/11/2024 | 16:04:03 | GMT | 49 | 93.8200 | XLON | 1106547463732140 |
13/11/2024 | 16:05:07 | GMT | 85 | 93.8000 | XLON | 1106547463732252 |
13/11/2024 | 16:05:15 | GMT | 88 | 93.7800 | XLON | 1106547463732285 |
13/11/2024 | 16:05:30 | GMT | 89 | 93.7000 | XLON | 1106547463732405 |
13/11/2024 | 16:07:14 | GMT | 83 | 93.6000 | XLON | 1106547463732858 |
13/11/2024 | 16:07:53 | GMT | 83 | 93.6000 | XLON | 1106547463732982 |
13/11/2024 | 16:09:00 | GMT | 83 | 93.6200 | XLON | 1106547463733143 |
13/11/2024 | 16:10:00 | GMT | 84 | 93.6600 | XLON | 1106547463733306 |
13/11/2024 | 16:12:00 | GMT | 6 | 93.7400 | XLON | 1106547463733554 |
13/11/2024 | 16:12:00 | GMT | 6 | 93.7400 | XLON | 1106547463733555 |
13/11/2024 | 16:12:00 | GMT | 76 | 93.7400 | XLON | 1106547463733556 |
13/11/2024 | 16:12:35 | GMT | 20 | 93.7600 | XLON | 1106547463733622 |
13/11/2024 | 16:12:35 | GMT | 67 | 93.7600 | XLON | 1106547463733623 |
13/11/2024 | 16:12:48 | GMT | 84 | 93.7600 | XLON | 1106547463733707 |
13/11/2024 | 16:14:47 | GMT | 85 | 93.7600 | XLON | 1106547463733973 |
13/11/2024 | 16:17:31 | GMT | 9 | 93.8000 | XLON | 1106547463734327 |
13/11/2024 | 16:17:31 | GMT | 26 | 93.8000 | XLON | 1106547463734328 |
13/11/2024 | 16:17:31 | GMT | 48 | 93.8000 | XLON | 1106547463734329 |
13/11/2024 | 16:18:03 | GMT | 84 | 93.8000 | XLON | 1106547463734420 |
13/11/2024 | 16:18:13 | GMT | 11 | 93.8000 | XLON | 1106547463734447 |
13/11/2024 | 16:18:16 | GMT | 73 | 93.8000 | XLON | 1106547463734450 |
13/11/2024 | 16:18:45 | GMT | 85 | 93.7800 | XLON | 1106547463734509 |
13/11/2024 | 16:18:45 | GMT | 85 | 93.7600 | XLON | 1106547463734511 |
13/11/2024 | 16:20:06 | GMT | 49 | 93.7800 | XLON | 1106547463734745 |
13/11/2024 | 16:20:06 | GMT | 30 | 93.7800 | XLON | 1106547463734746 |
13/11/2024 | 16:20:06 | GMT | 6 | 93.7800 | XLON | 1106547463734747 |
13/11/2024 | 16:20:53 | GMT | 86 | 93.7800 | XLON | 1106547463734830 |
13/11/2024 | 16:21:41 | GMT | 89 | 93.7600 | XLON | 1106547463735024 |
13/11/2024 | 16:25:18 | GMT | 86 | 93.7600 | XLON | 1106547463735482 |
13/11/2024 | 16:25:18 | GMT | 87 | 93.7400 | XLON | 1106547463735483 |
13/11/2024 | 16:26:18 | GMT | 2 | 93.7800 | XLON | 1106547463735648 |
13/11/2024 | 16:26:18 | GMT | 2 | 93.7800 | XLON | 1106547463735649 |
13/11/2024 | 16:26:19 | GMT | 84 | 93.7800 | XLON | 1106547463735650 |
13/11/2024 | 16:27:56 | GMT | 88 | 93.8800 | XLON | 1106547463735953 |
13/11/2024 | 16:28:01 | GMT | 84 | 93.8600 | XLON | 1106547463735967 |
13/11/2024 | 16:28:02 | GMT | 89 | 93.8400 | XLON | 1106547463735973 |
13/11/2024 | 16:30:10 | GMT | 85 | 93.8600 | XLON | 1106547463736232 |
13/11/2024 | 16:30:56 | GMT | 44 | 93.9600 | XLON | 1106547463736381 |
13/11/2024 | 16:30:56 | GMT | 42 | 93.9600 | XLON | 1106547463736382 |
13/11/2024 | 16:32:24 | GMT | 43 | 93.9400 | XLON | 1106547463736562 |
13/11/2024 | 16:32:24 | GMT | 41 | 93.9400 | XLON | 1106547463736563 |
13/11/2024 | 16:33:02 | GMT | 88 | 93.9200 | XLON | 1106547463736631 |
13/11/2024 | 16:33:51 | GMT | 85 | 93.9200 | XLON | 1106547463736743 |
13/11/2024 | 16:35:40 | GMT | 88 | 93.9000 | XLON | 1106547463737122 |
13/11/2024 | 16:36:44 | GMT | 85 | 93.9800 | XLON | 1106547463737319 |
13/11/2024 | 16:37:27 | GMT | 87 | 93.9800 | XLON | 1106547463737429 |
13/11/2024 | 16:40:09 | GMT | 86 | 93.9600 | XLON | 1106547463737792 |
13/11/2024 | 16:40:18 | GMT | 69 | 93.9600 | XLON | 1106547463737806 |
13/11/2024 | 16:40:18 | GMT | 17 | 93.9600 | XLON | 1106547463737807 |
13/11/2024 | 16:40:21 | GMT | 83 | 93.9400 | XLON | 1106547463737813 |
13/11/2024 | 16:42:36 | GMT | 87 | 93.9200 | XLON | 1106547463738166 |
13/11/2024 | 16:45:50 | GMT | 84 | 93.9200 | XLON | 1106547463738757 |
13/11/2024 | 16:46:02 | GMT | 15 | 93.9400 | XLON | 1106547463738771 |
13/11/2024 | 16:46:02 | GMT | 25 | 93.9400 | XLON | 1106547463738772 |
13/11/2024 | 16:46:03 | GMT | 34 | 93.9400 | XLON | 1106547463738777 |
13/11/2024 | 16:46:10 | GMT | 9 | 93.9400 | XLON | 1106547463738808 |
13/11/2024 | 16:47:41 | GMT | 134 | 94.0000 | XLON | 1106547463739050 |
13/11/2024 | 16:47:48 | GMT | 88 | 93.9600 | XLON | 1106547463739098 |
13/11/2024 | 16:48:05 | GMT | 83 | 93.9400 | XLON | 1106547463739108 |
13/11/2024 | 16:50:02 | GMT | 84 | 93.9600 | XLON | 1106547463739510 |
13/11/2024 | 16:50:02 | GMT | 85 | 93.9800 | XLON | 1106547463739517 |
13/11/2024 | 16:50:58 | GMT | 87 | 94.0600 | XLON | 1106547463739593 |
13/11/2024 | 16:54:17 | GMT | 36 | 94.0800 | XLON | 1106547463739951 |
13/11/2024 | 16:54:17 | GMT | 47 | 94.0800 | XLON | 1106547463739952 |
13/11/2024 | 16:55:03 | GMT | 87 | 94.0800 | XLON | 1106547463740030 |
13/11/2024 | 16:56:02 | GMT | 29 | 94.0800 | XLON | 1106547463740153 |
13/11/2024 | 16:56:02 | GMT | 8 | 94.0800 | XLON | 1106547463740154 |
13/11/2024 | 16:56:16 | GMT | 14 | 94.0800 | XLON | 1106547463740181 |
13/11/2024 | 16:56:54 | GMT | 74 | 94.1600 | XLON | 1106547463740230 |
13/11/2024 | 16:57:00 | GMT | 88 | 94.1400 | XLON | 1106547463740255 |
13/11/2024 | 16:57:12 | GMT | 89 | 94.1200 | XLON | 1106547463740272 |
13/11/2024 | 16:57:12 | GMT | 89 | 94.1000 | XLON | 1106547463740273 |
13/11/2024 | 16:57:42 | GMT | 87 | 94.0800 | XLON | 1106547463740366 |
13/11/2024 | 16:57:45 | GMT | 73 | 94.0400 | XLON | 1106547463740370 |
13/11/2024 | 17:00:09 | GMT | 87 | 94.0200 | XLON | 1106547463740677 |
13/11/2024 | 17:00:52 | GMT | 78 | 94.0000 | XLON | 1106547463740772 |
13/11/2024 | 17:00:52 | GMT | 22 | 93.9800 | XLON | 1106547463740773 |
13/11/2024 | 17:00:52 | GMT | 51 | 93.9800 | XLON | 1106547463740774 |
13/11/2024 | 17:02:32 | GMT | 83 | 93.9600 | XLON | 1106547463741095 |
13/11/2024 | 17:02:33 | GMT | 84 | 93.9400 | XLON | 1106547463741098 |
13/11/2024 | 17:05:07 | GMT | 86 | 93.9400 | XLON | 1106547463741520 |
13/11/2024 | 17:08:32 | GMT | 69 | 94.0600 | XLON | 1106547463742223 |
13/11/2024 | 17:08:32 | GMT | 20 | 94.0600 | XLON | 1106547463742224 |
13/11/2024 | 17:10:39 | GMT | 2 | 94.0800 | XLON | 1106547463742592 |
13/11/2024 | 17:10:39 | GMT | 76 | 94.0800 | XLON | 1106547463742593 |
13/11/2024 | 17:10:39 | GMT | 5 | 94.0800 | XLON | 1106547463742594 |
13/11/2024 | 17:10:39 | GMT | 16 | 94.0800 | XLON | 1106547463742599 |
13/11/2024 | 17:10:42 | GMT | 74 | 94.0800 | XLON | 1106547463742627 |
13/11/2024 | 17:10:42 | GMT | 18 | 94.0800 | XLON | 1106547463742628 |
13/11/2024 | 17:10:42 | GMT | 14 | 94.0800 | XLON | 1106547463742629 |
13/11/2024 | 17:10:42 | GMT | 6 | 94.0800 | XLON | 1106547463742630 |
13/11/2024 | 17:12:49 | GMT | 25 | 94.1000 | XLON | 1106547463742978 |
13/11/2024 | 17:13:55 | GMT | 87 | 94.1400 | XLON | 1106547463743174 |
13/11/2024 | 17:13:55 | GMT | 74 | 94.1400 | XLON | 1106547463743180 |
13/11/2024 | 17:13:55 | GMT | 11 | 94.1400 | XLON | 1106547463743181 |
13/11/2024 | 17:13:55 | GMT | 27 | 94.1400 | XLON | 1106547463743182 |
13/11/2024 | 17:13:56 | GMT | 14 | 94.1400 | XLON | 1106547463743185 |
13/11/2024 | 17:13:56 | GMT | 14 | 94.1400 | XLON | 1106547463743186 |
13/11/2024 | 17:13:56 | GMT | 14 | 94.1400 | XLON | 1106547463743188 |
13/11/2024 | 17:13:56 | GMT | 13 | 94.1400 | XLON | 1106547463743189 |
13/11/2024 | 17:13:56 | GMT | 74 | 94.1400 | XLON | 1106547463743190 |
13/11/2024 | 17:13:57 | GMT | 12 | 94.1400 | XLON | 1106547463743192 |
13/11/2024 | 17:13:57 | GMT | 13 | 94.1400 | XLON | 1106547463743193 |
13/11/2024 | 17:13:57 | GMT | 74 | 94.1400 | XLON | 1106547463743194 |
13/11/2024 | 17:14:10 | GMT | 86 | 94.1200 | XLON | 1106547463743234 |
13/11/2024 | 17:15:06 | GMT | 112 | 94.1200 | XLON | 1106547463743388 |
13/11/2024 | 17:15:06 | GMT | 112 | 94.1200 | XLON | 1106547463743391 |
13/11/2024 | 17:16:08 | GMT | 86 | 94.1000 | XLON | 1106547463743775 |
13/11/2024 | 17:16:50 | GMT | 11 | 94.1000 | XLON | 1106547463743939 |
13/11/2024 | 17:16:50 | GMT | 13 | 94.1000 | XLON | 1106547463743940 |
13/11/2024 | 17:16:51 | GMT | 14 | 94.1000 | XLON | 1106547463743956 |
13/11/2024 | 17:16:51 | GMT | 14 | 94.1000 | XLON | 1106547463743957 |
13/11/2024 | 17:16:51 | GMT | 74 | 94.1000 | XLON | 1106547463743958 |
13/11/2024 | 17:16:51 | GMT | 10 | 94.1000 | XLON | 1106547463743959 |
13/11/2024 | 17:16:51 | GMT | 32 | 94.1000 | XLON | 1106547463743960 |
13/11/2024 | 17:16:51 | GMT | 74 | 94.1000 | XLON | 1106547463743961 |
13/11/2024 | 17:16:51 | GMT | 6 | 94.1000 | XLON | 1106547463743962 |
13/11/2024 | 17:16:52 | GMT | 59 | 94.1000 | XLON | 1106547463743963 |
13/11/2024 | 17:16:52 | GMT | 3 | 94.1000 | XLON | 1106547463743964 |
13/11/2024 | 17:17:01 | GMT | 11 | 94.1000 | XLON | 1106547463744019 |
13/11/2024 | 17:17:01 | GMT | 12 | 94.1000 | XLON | 1106547463744020 |
13/11/2024 | 17:17:01 | GMT | 57 | 94.1000 | XLON | 1106547463744021 |
13/11/2024 | 17:17:26 | GMT | 85 | 94.1200 | XLON | 1106547463744152 |
13/11/2024 | 17:17:30 | GMT | 85 | 94.1000 | XLON | 1106547463744176 |
13/11/2024 | 17:18:05 | GMT | 26 | 94.1000 | XLON | 1106547463744279 |
13/11/2024 | 17:18:05 | GMT | 26 | 94.1000 | XLON | 1106547463744280 |
13/11/2024 | 17:18:05 | GMT | 6 | 94.1000 | XLON | 1106547463744281 |
13/11/2024 | 17:18:37 | GMT | 56 | 94.0800 | XLON | 1106547463744369 |
13/11/2024 | 17:19:25 | GMT | 40 | 94.0800 | XLON | 1106547463744635 |
13/11/2024 | 17:19:25 | GMT | 15 | 94.0800 | XLON | 1106547463744636 |
13/11/2024 | 17:19:41 | GMT | 12 | 94.0800 | XLON | 1106547463744666 |
13/11/2024 | 17:19:41 | GMT | 14 | 94.0800 | XLON | 1106547463744667 |
13/11/2024 | 17:19:41 | GMT | 28 | 94.0800 | XLON | 1106547463744668 |
13/11/2024 | 17:20:01 | GMT | 43 | 94.0800 | XLON | 1106547463744717 |
13/11/2024 | 17:20:01 | GMT | 37 | 94.0800 | XLON | 1106547463744718 |
13/11/2024 | 17:20:31 | GMT | 81 | 94.0800 | XLON | 1106547463744791 |
13/11/2024 | 17:20:36 | GMT | 49 | 94.0600 | XLON | 1106547463744800 |
13/11/2024 | 17:21:31 | GMT | 45 | 94.0800 | XLON | 1106547463744945 |
13/11/2024 | 17:21:31 | GMT | 30 | 94.0800 | XLON | 1106547463744946 |
13/11/2024 | 17:21:31 | GMT | 11 | 94.0800 | XLON | 1106547463744947 |
13/11/2024 | 17:21:31 | GMT | 11 | 94.0800 | XLON | 1106547463744948 |
13/11/2024 | 17:22:02 | GMT | 16 | 94.0800 | XLON | 1106547463745143 |
13/11/2024 | 17:22:09 | GMT | 74 | 94.1200 | XLON | 1106547463745229 |
13/11/2024 | 17:22:09 | GMT | 37 | 94.1200 | XLON | 1106547463745230 |
13/11/2024 | 17:22:21 | GMT | 1 | 94.1200 | XLON | 1106547463745271 |
13/11/2024 | 17:22:22 | GMT | 63 | 94.1200 | XLON | 1106547463745272 |
13/11/2024 | 17:22:30 | GMT | 30 | 94.1000 | XLON | 1106547463745336 |
13/11/2024 | 17:22:30 | GMT | 59 | 94.1000 | XLON | 1106547463745337 |
13/11/2024 | 17:23:13 | GMT | 5 | 94.1200 | XLON | 1106547463745482 |
13/11/2024 | 17:23:13 | GMT | 41 | 94.1200 | XLON | 1106547463745483 |
13/11/2024 | 17:25:37 | GMT | 37 | 94.1400 | XLON | 1106547463745923 |
13/11/2024 | 17:25:38 | GMT | 86 | 94.1400 | XLON | 1106547463745930 |
13/11/2024 | 17:25:56 | GMT | 74 | 94.1600 | XLON | 1106547463745972 |
13/11/2024 | 17:25:56 | GMT | 55 | 94.1600 | XLON | 1106547463745973 |
13/11/2024 | 17:25:57 | GMT | 26 | 94.1400 | XLON | 1106547463745977 |
13/11/2024 | 17:25:57 | GMT | 58 | 94.1400 | XLON | 1106547463745978 |
13/11/2024 | 17:25:57 | GMT | 16 | 94.1600 | XLON | 1106547463745980 |
13/11/2024 | 17:25:57 | GMT | 40 | 94.1600 | XLON | 1106547463745981 |
13/11/2024 | 17:25:57 | GMT | 12 | 94.1600 | XLON | 1106547463745982 |
13/11/2024 | 17:25:57 | GMT | 44 | 94.1600 | XLON | 1106547463745983 |
13/11/2024 | 17:26:06 | GMT | 74 | 94.1400 | XLON | 1106547463746035 |
13/11/2024 | 17:26:23 | GMT | 87 | 94.1200 | XLON | 1106547463746119 |
13/11/2024 | 17:26:23 | GMT | 16 | 94.1200 | XLON | 1106547463746123 |
13/11/2024 | 17:26:23 | GMT | 21 | 94.1200 | XLON | 1106547463746124 |
13/11/2024 | 17:26:40 | GMT | 47 | 94.1400 | XLON | 1106547463746219 |
13/11/2024 | 17:26:59 | GMT | 39 | 94.1200 | XLON | 1106547463746297 |
13/11/2024 | 17:27:04 | GMT | 45 | 94.1000 | XLON | 1106547463746307 |
13/11/2024 | 17:27:04 | GMT | 11 | 94.1200 | XLON | 1106547463746310 |
13/11/2024 | 17:27:04 | GMT | 18 | 94.1200 | XLON | 1106547463746311 |
13/11/2024 | 17:27:04 | GMT | 8 | 94.1200 | XLON | 1106547463746312 |
13/11/2024 | 17:27:06 | GMT | 49 | 94.0800 | XLON | 1106547463746316 |
13/11/2024 | 17:28:12 | GMT | 49 | 94.1000 | XLON | 1106547463746615 |
13/11/2024 | 17:29:01 | GMT | 46 | 94.1000 | XLON | 1106547463746858 |
13/11/2024 | 17:29:01 | GMT | 66 | 94.1000 | XLON | 1106547463746859 |
13/11/2024 | 17:29:01 | GMT | 56 | 94.0800 | XLON | 1106547463746860 |
13/11/2024 | 17:29:20 | GMT | 1 | 94.0800 | XLON | 1106547463747027 |
13/11/2024 | 17:29:31 | GMT | 89 | 94.0600 | XLON | 1106547463747110 |
13/11/2024 | 17:29:31 | GMT | 2 | 94.0600 | XLON | 1106547463747111 |
13/11/2024 | 17:29:51 | GMT | 89 | 94.0600 | XLON | 1106547463747278 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
How many shares did IHG purchase on November 13, 2024?
What was the average price paid per share in IHG's November 13 share buyback?
What is IHG's total number of ordinary shares in issue after the November 13 purchase?
What will IHG do with the shares purchased on November 13, 2024?
