InterContinental Hotels Group PLC Announces Transaction in Own Shares – Dec 14

Rhea-AI Summary

InterContinental Hotels Group announced the purchase of 20,000 of its ordinary shares on December 13, 2022. The transaction, executed via Goldman Sachs International, was authorized by shareholders at the Annual General Meeting on May 6, 2022. The shares were bought at an average price of £49.8153 each, with a highest price of £50.2400 and a lowest price of £49.4400. Following this purchase, the total number of ordinary shares in issue is 175,129,706 (excluding treasury shares). The company plans to cancel the acquired shares.

Positive

• Share buyback of 20,000 shares demonstrates commitment to enhancing shareholder value.
• Purchase executed at an average price lower than current trading range, indicating potential for value acquisition.

Negative

• None.

LONDON, UK / ACCESSWIRE / December 14, 2022 / The Company announces that on 13 December 2022 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	13 December 2022
Aggregate number of ordinary shares purchased:	20,000
Lowest price paid per share:	£ 49.4400
Highest price paid per share:	£ 50.2400
Average price paid per share:	£ 49.8153

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,129,706 ordinary shares in issue (excluding 8,156,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 20,000 (ISIN: GB00BHJYC057)

Date of purchases: 13 December 2022

Investment firm: GSI

Aggregated information

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	20,000
Highest price paid (per ordinary share)	£ 50.2400
Lowest price paid (per ordinary share)	£ 49.4400
Volume weighted average price paid(per ordinary share)	£ 49.8153

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
13/12/2022	08:04:29	GMT	31	49.7000	XLON	672996284958494
13/12/2022	08:04:29	GMT	66	49.7000	XLON	672996284958493
13/12/2022	08:04:35	GMT	58	49.6600	XLON	672996284958506
13/12/2022	08:10:30	GMT	60	49.5300	XLON	672996284959166
13/12/2022	08:13:12	GMT	122	49.5900	XLON	672996284959477
13/12/2022	08:15:49	GMT	1	49.7300	XLON	672996284959704
13/12/2022	08:15:49	GMT	44	49.7300	XLON	672996284959703
13/12/2022	08:15:49	GMT	130	49.7300	XLON	672996284959702
13/12/2022	08:17:04	GMT	68	49.6800	XLON	672996284959815
13/12/2022	08:18:50	GMT	99	49.7100	XLON	672996284960114
13/12/2022	08:21:55	GMT	82	49.7100	XLON	672996284960447
13/12/2022	08:23:10	GMT	64	49.6900	XLON	672996284960519
13/12/2022	08:27:54	GMT	6	49.7200	XLON	672996284961136
13/12/2022	08:27:54	GMT	64	49.7200	XLON	672996284961135
13/12/2022	08:27:54	GMT	102	49.7200	XLON	672996284961137
13/12/2022	08:30:51	GMT	67	49.8000	XLON	672996284961444
13/12/2022	08:33:56	GMT	29	49.8500	XLON	672996284961745
13/12/2022	08:33:56	GMT	77	49.8500	XLON	672996284961746
13/12/2022	08:37:22	GMT	72	49.8300	XLON	672996284962145
13/12/2022	08:41:14	GMT	158	49.8700	XLON	672996284962492
13/12/2022	08:42:57	GMT	67	49.8600	XLON	672996284962665
13/12/2022	08:47:39	GMT	14	49.7900	XLON	672996284963309
13/12/2022	08:47:39	GMT	51	49.7900	XLON	672996284963310
13/12/2022	08:49:34	GMT	16	49.7700	XLON	672996284963519
13/12/2022	08:49:34	GMT	77	49.7700	XLON	672996284963518
13/12/2022	08:53:43	GMT	64	49.7900	XLON	672996284963843
13/12/2022	08:56:40	GMT	60	49.7200	XLON	672996284964057
13/12/2022	08:59:58	GMT	67	49.8200	XLON	672996284964342
13/12/2022	09:03:16	GMT	9	49.9300	XLON	672996284964652
13/12/2022	09:03:16	GMT	55	49.9300	XLON	672996284964651
13/12/2022	09:05:41	GMT	34	49.9600	XLON	672996284964830
13/12/2022	09:05:41	GMT	80	49.9600	XLON	672996284964829
13/12/2022	09:09:51	GMT	74	49.9300	XLON	672996284965248
13/12/2022	09:13:07	GMT	69	49.9300	XLON	672996284965626
13/12/2022	09:18:15	GMT	34	49.8900	XLON	672996284966003
13/12/2022	09:18:15	GMT	48	49.8900	XLON	672996284966004
13/12/2022	09:23:32	GMT	69	49.8700	XLON	672996284966351
13/12/2022	09:26:54	GMT	104	49.8400	XLON	672996284966537
13/12/2022	09:34:51	GMT	102	49.8800	XLON	672996284967343
13/12/2022	09:40:40	GMT	91	49.8800	XLON	672996284968126
13/12/2022	09:45:09	GMT	66	49.7100	XLON	672996284968580
13/12/2022	09:52:04	GMT	59	49.5900	XLON	672996284968975
13/12/2022	09:55:40	GMT	62	49.5700	XLON	672996284969162
13/12/2022	09:57:51	GMT	76	49.5200	XLON	672996284969322
13/12/2022	10:05:25	GMT	16	49.4400	XLON	672996284969946
13/12/2022	10:05:25	GMT	48	49.4400	XLON	672996284969945
13/12/2022	10:09:58	GMT	65	49.4800	XLON	672996284970303
13/12/2022	10:10:48	GMT	62	49.4600	XLON	672996284970373
13/12/2022	10:13:57	GMT	69	49.4400	XLON	672996284970657
13/12/2022	10:22:38	GMT	63	49.4900	XLON	672996284971246
13/12/2022	10:22:38	GMT	97	49.4900	XLON	672996284971242
13/12/2022	10:26:58	GMT	78	49.5400	XLON	672996284971706
13/12/2022	10:30:46	GMT	14	49.5400	XLON	672996284971962
13/12/2022	10:30:46	GMT	47	49.5400	XLON	672996284971961
13/12/2022	10:34:47	GMT	112	49.5600	XLON	672996284972350
13/12/2022	10:39:36	GMT	78	49.5100	XLON	672996284972719
13/12/2022	10:43:49	GMT	29	49.5300	XLON	672996284972957
13/12/2022	10:43:49	GMT	31	49.5300	XLON	672996284972956
13/12/2022	10:45:20	GMT	64	49.5200	XLON	672996284973028
13/12/2022	10:49:19	GMT	73	49.5200	XLON	672996284973366
13/12/2022	10:51:05	GMT	59	49.5100	XLON	672996284973516
13/12/2022	10:54:43	GMT	69	49.4800	XLON	672996284973764
13/12/2022	10:59:50	GMT	79	49.4700	XLON	672996284974242
13/12/2022	11:01:52	GMT	7	49.5100	XLON	672996284974364
13/12/2022	11:04:21	GMT	12	49.5200	XLON	672996284974584
13/12/2022	11:04:21	GMT	110	49.5200	XLON	672996284974585
13/12/2022	11:13:51	GMT	227	49.6700	XLON	672996284975335
13/12/2022	11:19:34	GMT	48	49.6500	XLON	672996284975656
13/12/2022	11:19:34	GMT	71	49.6500	XLON	672996284975657
13/12/2022	11:24:32	GMT	60	49.7100	XLON	672996284976025
13/12/2022	11:28:43	GMT	16	49.6800	XLON	672996284976317
13/12/2022	11:28:43	GMT	94	49.6800	XLON	672996284976318
13/12/2022	11:35:02	GMT	103	49.6300	XLON	672996284976719
13/12/2022	11:44:58	GMT	202	49.6500	XLON	672996284977259
13/12/2022	11:45:39	GMT	67	49.6400	XLON	672996284977294
13/12/2022	11:54:05	GMT	175	49.6200	XLON	672996284977808
13/12/2022	11:59:22	GMT	119	49.6300	XLON	672996284978144
13/12/2022	12:04:38	GMT	83	49.6100	XLON	672996284978632
13/12/2022	12:06:40	GMT	98	49.6200	XLON	672996284978768
13/12/2022	12:09:45	GMT	70	49.6300	XLON	672996284978922
13/12/2022	12:15:01	GMT	77	49.6300	XLON	672996284979243
13/12/2022	12:16:45	GMT	58	49.6100	XLON	672996284979352
13/12/2022	12:21:05	GMT	67	49.6100	XLON	672996284979534
13/12/2022	12:21:05	GMT	79	49.6200	XLON	672996284979530
13/12/2022	12:25:26	GMT	121	49.5900	XLON	672996284979843
13/12/2022	12:29:53	GMT	6	49.6300	XLON	672996284980069
13/12/2022	12:29:53	GMT	61	49.6300	XLON	672996284980068
13/12/2022	12:33:38	GMT	74	49.6500	XLON	672996284980241
13/12/2022	12:37:31	GMT	60	49.6500	XLON	672996284980416
13/12/2022	12:40:07	GMT	16	49.6300	XLON	672996284980548
13/12/2022	12:40:07	GMT	56	49.6300	XLON	672996284980547
13/12/2022	12:43:54	GMT	25	49.6300	XLON	672996284980790
13/12/2022	12:43:54	GMT	65	49.6300	XLON	672996284980789
13/12/2022	12:47:30	GMT	28	49.6300	XLON	672996284981046
13/12/2022	12:47:30	GMT	70	49.6300	XLON	672996284981047
13/12/2022	12:49:56	GMT	69	49.6200	XLON	672996284981228
13/12/2022	12:53:37	GMT	34	49.6000	XLON	672996284981599
13/12/2022	12:53:37	GMT	64	49.6000	XLON	672996284981598
13/12/2022	13:00:37	GMT	78	49.6500	XLON	672996284982203
13/12/2022	13:01:40	GMT	85	49.6500	XLON	672996284982278
13/12/2022	13:04:13	GMT	69	49.6400	XLON	672996284982515
13/12/2022	13:10:00	GMT	79	49.6600	XLON	672996284982911
13/12/2022	13:12:07	GMT	77	49.6500	XLON	672996284983029
13/12/2022	13:20:14	GMT	70	49.6400	XLON	672996284983694
13/12/2022	13:20:14	GMT	46	49.6500	XLON	672996284983691
13/12/2022	13:20:14	GMT	150	49.6500	XLON	672996284983692
13/12/2022	13:24:46	GMT	50	49.6300	XLON	672996284984225
13/12/2022	13:24:46	GMT	80	49.6300	XLON	672996284984226
13/12/2022	13:27:44	GMT	87	49.6300	XLON	672996284984839
13/12/2022	13:31:22	GMT	110	50.1000	XLON	672996284987363
13/12/2022	13:31:46	GMT	97	50.0600	XLON	672996284987786
13/12/2022	13:32:06	GMT	62	50.0000	XLON	672996284988318
13/12/2022	13:32:26	GMT	125	49.9700	XLON	672996284988652
13/12/2022	13:32:26	GMT	135	49.9700	XLON	672996284988653
13/12/2022	13:32:29	GMT	69	49.9300	XLON	672996284988699
13/12/2022	13:32:57	GMT	1	49.7800	XLON	672996284988950
13/12/2022	13:32:57	GMT	75	49.7800	XLON	672996284988949
13/12/2022	13:33:31	GMT	60	49.8100	XLON	672996284989175
13/12/2022	13:34:11	GMT	74	49.7900	XLON	672996284989365
13/12/2022	13:36:07	GMT	6	49.7500	XLON	672996284990137
13/12/2022	13:36:07	GMT	90	49.7500	XLON	672996284990136
13/12/2022	13:37:00	GMT	82	49.7500	XLON	672996284990412
13/12/2022	13:40:58	GMT	15	49.8700	XLON	672996284991476
13/12/2022	13:40:58	GMT	58	49.8700	XLON	672996284991475
13/12/2022	13:42:32	GMT	5	49.8600	XLON	672996284991971
13/12/2022	13:42:32	GMT	94	49.8600	XLON	672996284991972
13/12/2022	13:43:07	GMT	74	49.8500	XLON	672996284992095
13/12/2022	13:45:53	GMT	65	49.8800	XLON	672996284992787
13/12/2022	13:47:05	GMT	157	49.9500	XLON	672996284993135
13/12/2022	13:49:27	GMT	70	50.0400	XLON	672996284993668
13/12/2022	13:56:48	GMT	60	49.9900	XLON	672996284995358
13/12/2022	13:57:49	GMT	68	49.9800	XLON	672996284995506
13/12/2022	14:01:43	GMT	15	50.0400	XLON	672996284996255
13/12/2022	14:01:43	GMT	44	50.0400	XLON	672996284996254
13/12/2022	14:01:51	GMT	76	50.0000	XLON	672996284996283
13/12/2022	14:08:11	GMT	72	50.1600	XLON	672996284997427
13/12/2022	14:08:58	GMT	67	50.1400	XLON	672996284997507
13/12/2022	14:13:58	GMT	64	50.1800	XLON	672996284998392
13/12/2022	14:17:49	GMT	76	50.1600	XLON	672996284998857
13/12/2022	14:18:54	GMT	88	50.1600	XLON	672996284999103
13/12/2022	14:21:25	GMT	59	50.2000	XLON	672996284999599
13/12/2022	14:22:23	GMT	90	50.2000	XLON	672996284999885
13/12/2022	14:23:10	GMT	63	50.2000	XLON	672996285000014
13/12/2022	14:27:00	GMT	131	50.2000	XLON	672996285000572
13/12/2022	14:28:26	GMT	63	50.2000	XLON	672996285000848
13/12/2022	14:30:58	GMT	90	50.2400	XLON	672996285001885
13/12/2022	14:31:45	GMT	20	50.2000	XLON	672996285002131
13/12/2022	14:31:45	GMT	65	50.2000	XLON	672996285002133
13/12/2022	14:31:45	GMT	120	50.2000	XLON	672996285002132
13/12/2022	14:33:52	GMT	125	50.2200	XLON	672996285002823
13/12/2022	14:35:12	GMT	20	50.2200	XLON	672996285003287
13/12/2022	14:35:12	GMT	59	50.2200	XLON	672996285003286
13/12/2022	14:35:14	GMT	99	50.2200	XLON	672996285003313
13/12/2022	14:36:26	GMT	115	50.1600	XLON	672996285003543
13/12/2022	14:37:27	GMT	72	50.1600	XLON	672996285004086
13/12/2022	14:37:30	GMT	118	50.1400	XLON	672996285004125
13/12/2022	14:38:58	GMT	5	50.2000	XLON	672996285004707
13/12/2022	14:38:58	GMT	66	50.2000	XLON	672996285004708
13/12/2022	14:40:41	GMT	168	50.2200	XLON	672996285005263
13/12/2022	14:41:36	GMT	69	50.1800	XLON	672996285005494
13/12/2022	14:42:29	GMT	75	50.1400	XLON	672996285005732
13/12/2022	14:44:10	GMT	8	50.2200	XLON	672996285006485
13/12/2022	14:44:10	GMT	51	50.2200	XLON	672996285006484
13/12/2022	14:44:10	GMT	98	50.2200	XLON	672996285006486
13/12/2022	14:44:56	GMT	106	50.2000	XLON	672996285006876
13/12/2022	14:46:06	GMT	78	50.1800	XLON	672996285007318
13/12/2022	14:47:24	GMT	144	50.2200	XLON	672996285007914
13/12/2022	14:48:49	GMT	52	50.2200	XLON	672996285008209
13/12/2022	14:48:49	GMT	68	50.2200	XLON	672996285008210
13/12/2022	14:49:55	GMT	66	50.2000	XLON	672996285008443
13/12/2022	14:50:37	GMT	121	50.1800	XLON	672996285008674
13/12/2022	14:51:19	GMT	45	50.1000	XLON	672996285008927
13/12/2022	14:51:19	GMT	66	50.1000	XLON	672996285008926
13/12/2022	14:52:49	GMT	4	50.1400	XLON	672996285009399
13/12/2022	14:52:49	GMT	68	50.1400	XLON	672996285009400
13/12/2022	14:53:06	GMT	61	50.1200	XLON	672996285009469
13/12/2022	14:54:48	GMT	17	50.1000	XLON	672996285009779
13/12/2022	14:54:48	GMT	42	50.1000	XLON	672996285009780
13/12/2022	14:54:48	GMT	95	50.1000	XLON	672996285009778
13/12/2022	14:56:07	GMT	70	50.1000	XLON	672996285009998
13/12/2022	14:59:04	GMT	251	50.1200	XLON	672996285010450
13/12/2022	14:59:25	GMT	59	50.1000	XLON	672996285010559
13/12/2022	15:00:31	GMT	58	50.1200	XLON	672996285010936
13/12/2022	15:01:05	GMT	79	50.1200	XLON	672996285011100
13/12/2022	15:01:40	GMT	79	50.0800	XLON	672996285011310
13/12/2022	15:03:33	GMT	1	50.1000	XLON	672996285011665
13/12/2022	15:03:33	GMT	143	50.1000	XLON	672996285011666
13/12/2022	15:04:00	GMT	63	50.0800	XLON	672996285011770
13/12/2022	15:04:00	GMT	118	50.0800	XLON	672996285011769
13/12/2022	15:04:00	GMT	65	50.1000	XLON	672996285011763
13/12/2022	15:06:30	GMT	18	49.9600	XLON	672996285012230
13/12/2022	15:06:30	GMT	56	49.9600	XLON	672996285012231
13/12/2022	15:07:13	GMT	65	49.9400	XLON	672996285012327
13/12/2022	15:10:16	GMT	2	49.9700	XLON	672996285013033
13/12/2022	15:10:16	GMT	56	49.9700	XLON	672996285013034
13/12/2022	15:10:34	GMT	87	49.9700	XLON	672996285013074
13/12/2022	15:10:34	GMT	150	49.9700	XLON	672996285013075
13/12/2022	15:11:08	GMT	60	49.9900	XLON	672996285013334
13/12/2022	15:12:36	GMT	22	50.0200	XLON	672996285013713
13/12/2022	15:12:36	GMT	48	50.0200	XLON	672996285013712
13/12/2022	15:13:02	GMT	74	50.0400	XLON	672996285013826
13/12/2022	15:13:10	GMT	62	49.9700	XLON	672996285013881
13/12/2022	15:14:25	GMT	68	49.9900	XLON	672996285014153
13/12/2022	15:16:02	GMT	36	49.9300	XLON	672996285014459
13/12/2022	15:16:02	GMT	77	49.9300	XLON	672996285014458
13/12/2022	15:16:46	GMT	61	49.9100	XLON	672996285014655
13/12/2022	15:17:59	GMT	65	49.9200	XLON	672996285014778
13/12/2022	15:18:30	GMT	78	49.9100	XLON	672996285014893
13/12/2022	15:19:35	GMT	80	49.9500	XLON	672996285015061
13/12/2022	15:20:27	GMT	93	49.9500	XLON	672996285015212
13/12/2022	15:21:14	GMT	16	49.8900	XLON	672996285015386
13/12/2022	15:21:14	GMT	47	49.8900	XLON	672996285015385
13/12/2022	15:22:03	GMT	2	49.8700	XLON	672996285015559
13/12/2022	15:22:03	GMT	63	49.8700	XLON	672996285015558
13/12/2022	15:22:33	GMT	63	49.7900	XLON	672996285015660
13/12/2022	15:24:14	GMT	59	49.7800	XLON	672996285016099
13/12/2022	15:24:22	GMT	70	49.7700	XLON	672996285016148
13/12/2022	15:27:06	GMT	187	49.7600	XLON	672996285017046
13/12/2022	15:28:06	GMT	10	49.7300	XLON	672996285017233
13/12/2022	15:28:06	GMT	60	49.7300	XLON	672996285017232
13/12/2022	15:28:43	GMT	69	49.6800	XLON	672996285017370
13/12/2022	15:29:38	GMT	63	49.7200	XLON	672996285017528
13/12/2022	15:30:39	GMT	62	49.6900	XLON	672996285017832
13/12/2022	15:31:24	GMT	58	49.7000	XLON	672996285017975
13/12/2022	15:31:59	GMT	30	49.7200	XLON	672996285018112
13/12/2022	15:31:59	GMT	34	49.7200	XLON	672996285018113
13/12/2022	15:33:52	GMT	29	49.7700	XLON	672996285018496
13/12/2022	15:33:52	GMT	65	49.7700	XLON	672996285018497
13/12/2022	15:34:29	GMT	112	49.8000	XLON	672996285018576
13/12/2022	15:35:45	GMT	122	49.8200	XLON	672996285018753
13/12/2022	15:36:49	GMT	9	49.7800	XLON	672996285019019
13/12/2022	15:36:49	GMT	70	49.7800	XLON	672996285019018
13/12/2022	15:37:52	GMT	62	49.7600	XLON	672996285019173
13/12/2022	15:39:20	GMT	80	49.6400	XLON	672996285019502
13/12/2022	15:39:38	GMT	67	49.6000	XLON	672996285019595
13/12/2022	15:40:43	GMT	68	49.6300	XLON	672996285019834
13/12/2022	15:41:17	GMT	67	49.6500	XLON	672996285019951
13/12/2022	15:42:15	GMT	68	49.6700	XLON	672996285020051
13/12/2022	15:44:21	GMT	120	49.7400	XLON	672996285020389
13/12/2022	15:45:10	GMT	78	49.7500	XLON	672996285020490
13/12/2022	15:46:31	GMT	68	49.7500	XLON	672996285020651
13/12/2022	15:47:02	GMT	70	49.7700	XLON	672996285020748
13/12/2022	15:47:58	GMT	64	49.7200	XLON	672996285020955
13/12/2022	15:49:33	GMT	99	49.7200	XLON	672996285021325
13/12/2022	15:50:34	GMT	85	49.6600	XLON	672996285021531
13/12/2022	15:53:23	GMT	171	49.6900	XLON	672996285021967
13/12/2022	15:53:42	GMT	58	49.6700	XLON	672996285021996
13/12/2022	15:55:11	GMT	5	49.6700	XLON	672996285022154
13/12/2022	15:55:11	GMT	61	49.6700	XLON	672996285022155
13/12/2022	15:56:13	GMT	59	49.6100	XLON	672996285022323
13/12/2022	15:58:04	GMT	76	49.6500	XLON	672996285022592
13/12/2022	15:58:04	GMT	84	49.6500	XLON	672996285022591
13/12/2022	15:58:04	GMT	84	49.6500	XLON	672996285022596
13/12/2022	16:00:12	GMT	77	49.6400	XLON	672996285023117
13/12/2022	16:02:24	GMT	159	49.6300	XLON	672996285023575
13/12/2022	16:03:20	GMT	62	49.6200	XLON	672996285023742
13/12/2022	16:04:07	GMT	43	49.5700	XLON	672996285023878
13/12/2022	16:04:07	GMT	53	49.5700	XLON	672996285023877
13/12/2022	16:05:42	GMT	19	49.5800	XLON	672996285024208
13/12/2022	16:05:42	GMT	102	49.5800	XLON	672996285024207
13/12/2022	16:07:05	GMT	77	49.5700	XLON	672996285024396
13/12/2022	16:07:54	GMT	97	49.5500	XLON	672996285024593
13/12/2022	16:09:22	GMT	46	49.5400	XLON	672996285025084
13/12/2022	16:09:22	GMT	85	49.5400	XLON	672996285025085
13/12/2022	16:10:57	GMT	103	49.5400	XLON	672996285025394
13/12/2022	16:12:00	GMT	66	49.5900	XLON	672996285025587
13/12/2022	16:13:34	GMT	37	49.6300	XLON	672996285025948
13/12/2022	16:13:34	GMT	75	49.6300	XLON	672996285025949
13/12/2022	16:14:02	GMT	24	49.6500	XLON	672996285026065
13/12/2022	16:14:02	GMT	42	49.6500	XLON	672996285026064
13/12/2022	16:15:08	GMT	38	49.6800	XLON	672996285026326
13/12/2022	16:15:08	GMT	53	49.6800	XLON	672996285026325
13/12/2022	16:17:30	GMT	79	49.6500	XLON	672996285026749
13/12/2022	16:17:30	GMT	28	49.6600	XLON	672996285026733
13/12/2022	16:17:30	GMT	67	49.6600	XLON	672996285026734
13/12/2022	16:19:56	GMT	126	49.6100	XLON	672996285027153
13/12/2022	16:20:42	GMT	77	49.6000	XLON	672996285027336
13/12/2022	16:22:21	GMT	21	49.6300	XLON	672996285027732
13/12/2022	16:22:21	GMT	75	49.6300	XLON	672996285027731
13/12/2022	16:22:25	GMT	125	49.6200	XLON	672996285027740
13/12/2022	16:24:36	GMT	59	49.6400	XLON	672996285028182
13/12/2022	16:24:36	GMT	66	49.6400	XLON	672996285028183
13/12/2022	16:26:49	GMT	168	49.6300	XLON	672996285028776
13/12/2022	16:28:04	GMT	88	49.6100	XLON	672996285029056
13/12/2022	16:29:27	GMT	47	49.6500	XLON	672996285029337
13/12/2022	16:29:31	GMT	45	49.6500	XLON	672996285029352
13/12/2022	16:29:42	GMT	12	49.6500	XLON	672996285029389
13/12/2022	16:29:42	GMT	21	49.6500	XLON	672996285029388

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View source version on accesswire.com:
https://www.accesswire.com/731750/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-Dec-14

FAQ

What was the purpose of the IHG share buyback on December 13, 2022?

The share buyback aimed to enhance shareholder value and was authorized at the Annual General Meeting.

How many shares did IHG purchase on December 13, 2022?

IHG purchased 20,000 ordinary shares.

What were the price ranges for IHG's share buyback on December 13, 2022?

The shares were bought at an average price of £49.8153, with a highest price of £50.2400 and a lowest price of £49.4400.

What is the total number of IHG's ordinary shares after the December 13, 2022 buyback?

After the buyback, IHG has 175,129,706 ordinary shares in issue, excluding treasury shares.

Will IHG cancel the shares purchased on December 13, 2022?

Yes, the company intends to cancel the purchased shares.