What prices did IHG pay for its share repurchases in late November 2025?

The disclosed lowest prices paid per share ranged from £94.3200 to £100.1500, while the highest prices paid ranged from £95.7200 to £101.9000, with volume-weighted average prices generally near £95–£101 per share.

Under what authority were IHG’s November 2025 share repurchases conducted?

The buybacks were carried out in accordance with the authority granted by shareholders at the annual general meeting held on 8 May 2025 and pursuant to instructions issued by the company on 18 February 2025.

InterContinental Hotels Group (NYSE: IHG) details November 2025 share buybacks

Filing Impact

(Neutral)

Filing Sentiment

(Neutral)

Form Type

6-K

Rhea-AI Filing Summary

InterContinental Hotels Group PLC filed a Form 6-K detailing a series of on-market share repurchases executed between 14 and 27 November 2025 on the London Stock Exchange. On each trading day, the company bought back tranches of its ordinary shares from Merrill Lynch International under the authority granted at the 8 May 2025 annual general meeting and instructions issued on 18 February 2025.

Individual daily purchases ranged from 27,456 to 41,514 shares, with volume-weighted average prices generally around £95–£101 per share. For example, 41,514 shares were bought on 18 November at a volume-weighted average price of £94.8190, and 27,456 shares were bought on 27 November at £100.9213. The company states that it intends to cancel all purchased shares. After the 27 November 2025 transaction, it had 151,420,834 ordinary shares in issue, excluding 6,206,782 shares held in treasury.

Form 6-K: How Foreign Companies Report to the SEC →

11/28/2025 - 11:19 AM

SECURITIES AND EXCHANGE COMMISSION

Washington DC 20549

FORM 6-K

REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 AND 15d-16 OF

THE SECURITIES EXCHANGE ACT OF 1934

For 28 November 2025

InterContinental Hotels Group PLC

(Registrant's name)

1 Windsor Dials, Arthur Road, Windsor, SL4 1RS, United Kingdom

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover Form 20-F or Form 40-F.

Form 20-F Form 40-F

EXHIBIT INDEX

99.1	Transaction in Own Shares dated 17 November 2025
99.2	Transaction in Own Shares dated 18 November 2025
99.3	Transaction in Own Shares dated 19 November 2025
99.4	Transaction in Own Shares dated 20 November 2025
99.5	Transaction in Own Shares dated 21 November 2025
99.6	Transaction in Own Shares dated 24 November 2025
99.7	Transaction in Own Shares dated 25 November 2025
99.8	Transaction in Own Shares dated 26 November 2025
99.9	Transaction in Own Shares dated 27 November 2025
99.10	Transaction in Own Shares dated 28 November 2025

Exhibit No: 99.1

17 November 2025

InterContinental Hotels Group PLC (the "Company")

Transaction in own shares

The Company announces that on 14 November 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.

Date of Purchase: 14 November

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise	Aquis
Number of ordinary shares purchased	38,544	0	0	0	0
Highest price paid (per ordinary share)	£ 98.1200	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000
Lowest price paid (per ordinary share)	£ 96.7600	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000
Volume weighted average price paid (per ordinary share)	£ 97.3798	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 151,742,009 ordinary shares in issue (excluding 6,206,782 held in treasury).

A full breakdown of the individual purchases by MLI is included below.

http://www.rns-pdf.londonstockexchange.com/rns/6873H_1-2025-11-14.pdf

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 38,544 (ISIN: GB00BHJYC057)

Date of Purchases: 14 November

Investment firm: MLI

Exhibit No: 99.2

18 November 2025

InterContinental Hotels Group PLC (the "Company")

Transaction in own shares

The Company announces that on 17 November 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.

Date of Purchase: 17 November

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise	Aquis
Number of ordinary shares purchased	38,635	0	0	0	0
Highest price paid (per ordinary share)	£ 97.5600	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000
Lowest price paid (per ordinary share)	£ 96.2000	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000
Volume weighted average price paid (per ordinary share)	£ 96.7317	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 151,703,374 ordinary shares in issue (excluding 6,206,782 held in treasury).

A full breakdown of the individual purchases by MLI is included below.

http://www.rns-pdf.londonstockexchange.com/rns/8854H_1-2025-11-17.pdf

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 38,635 (ISIN: GB00BHJYC057)

Date of Purchases: 17 November

Investment firm: MLI

Exhibit No: 99.3

19 November 2025

InterContinental Hotels Group PLC (the "Company")

Transaction in own shares

The Company announces that on 18 November 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.

Date of Purchase: 18 November

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise	Aquis
Number of ordinary shares purchased	41,514	0	0	0	0
Highest price paid (per ordinary share)	£ 95.2400	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000
Lowest price paid (per ordinary share)	£ 94.3200	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000
Volume weighted average price paid (per ordinary share)	£ 94.8190	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 151,661,860 ordinary shares in issue (excluding 6,206,782 held in treasury).

A full breakdown of the individual purchases by MLI is included below.

http://www.rns-pdf.londonstockexchange.com/rns/0747I_1-2025-11-18.pdf

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 41,514 (ISIN: GB00BHJYC057)

Date of Purchases: 18 November

Investment firm: MLI

Exhibit No: 99.4

20 November 2025

InterContinental Hotels Group PLC (the "Company")

Transaction in own shares

The Company announces that on 19 November 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.

Date of Purchase: 19 November

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise	Aquis
Number of ordinary shares purchased	38,299	0	0	0	0
Highest price paid (per ordinary share)	£ 95.7200	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000
Lowest price paid (per ordinary share)	£ 94.5600	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000
Volume weighted average price paid (per ordinary share)	£ 95.3171	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 151,623,561 ordinary shares in issue (excluding 6,206,782 held in treasury).

A full breakdown of the individual purchases by MLI is included below.

http://www.rns-pdf.londonstockexchange.com/rns/2628I_1-2025-11-19.pdf

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 38,299 (ISIN: GB00BHJYC057)

Date of Purchases: 19 November

Investment firm: MLI

Exhibit No: 99.5

21 November 2025

InterContinental Hotels Group PLC (the "Company")

Transaction in own shares

Date of Purchase: 20 November

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise	Aquis
Number of ordinary shares purchased	38,634	0	0	0	0
Highest price paid (per ordinary share)	£ 96.2600	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000
Lowest price paid (per ordinary share)	£ 95.2000	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000
Volume weighted average price paid (per ordinary share)	£ 95.6892	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 151,584,927 ordinary shares in issue (excluding 6,206,782 held in treasury).

A full breakdown of the individual purchases by MLI is included below.

http://www.rns-pdf.londonstockexchange.com/rns/4489I_1-2025-11-20.pdf

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 38,634 (ISIN: GB00BHJYC057)

Date of Purchases: 20 November

Investment firm: MLI

Exhibit No: 99.6

24 November 2025

InterContinental Hotels Group PLC (the "Company")

Transaction in own shares

The Company announces that on 21 November 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.

Date of Purchase: 21 November

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise	Aquis
Number of ordinary shares purchased	36,971	0	0	0	0
Highest price paid (per ordinary share)	£ 97.3200	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000
Lowest price paid (per ordinary share)	£ 94.9200	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000
Volume weighted average price paid (per ordinary share)	£ 96.3038	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 151,547,956 ordinary shares in issue (excluding 6,206,782 held in treasury).

A full breakdown of the individual purchases by MLI is included below.

http://www.rns-pdf.londonstockexchange.com/rns/6230I_1-2025-11-21.pdf

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 36,971 (ISIN: GB00BHJYC057)

Date of Purchases: 21 November

Investment firm: MLI

Exhibit No: 99.7

25 November 2025

InterContinental Hotels Group PLC (the "Company")

Transaction in own shares

The Company announces that on 24 November 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.

Date of Purchase: 24 November

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise	Aquis
Number of ordinary shares purchased	35,800	0	0	0	0
Highest price paid (per ordinary share)	£ 99.9000	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000
Lowest price paid (per ordinary share)	£ 98.0000	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000
Volume weighted average price paid (per ordinary share)	£ 99.2728	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 151,512,156 ordinary shares in issue (excluding 6,206,782 held in treasury).

A full breakdown of the individual purchases by MLI is included below.

http://www.rns-pdf.londonstockexchange.com/rns/9133I_1-2025-11-25.pdf

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 35,800 (ISIN: GB00BHJYC057)

Date of Purchases: 24 November

Investment firm: MLI

Exhibit No: 99.8

26 November 2025

InterContinental Hotels Group PLC (the "Company")

Transaction in own shares

The Company announces that on 25 November 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.

Date of Purchase: 25 November

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise	Aquis
Number of ordinary shares purchased	33,522	0	0	0	0
Highest price paid (per ordinary share)	£ 100.8000	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000
Lowest price paid (per ordinary share)	£ 98.9200	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000
Volume weighted average price paid (per ordinary share)	£ 100.0913	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 151,478,634 ordinary shares in issue (excluding 6,206,782 held in treasury).

A full breakdown of the individual purchases by MLI is included below.

http://www.rns-pdf.londonstockexchange.com/rns/9859I_1-2025-11-25.pdf

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 33,522 (ISIN: GB00BHJYC057)

Date of Purchases: 25 November

Investment firm: MLI

Exhibit No: 99.9

27 November 2025

InterContinental Hotels Group PLC (the "Company")

Transaction in own shares

The Company announces that on 26 November 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.

Date of Purchase: 26 November

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise	Aquis
Number of ordinary shares purchased	30,344	0	0	0	0
Highest price paid (per ordinary share)	£ 101.9000	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000
Lowest price paid (per ordinary share)	£ 100.7500	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000
Volume weighted average price paid (per ordinary share)	£ 101.5266	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 151,448,290 ordinary shares in issue (excluding 6,206,782 held in treasury).

A full breakdown of the individual purchases by MLI is included below.

http://www.rns-pdf.londonstockexchange.com/rns/1724J_1-2025-11-26.pdf

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 30,344 (ISIN: GB00BHJYC057)

Date of Purchases: 26 November

Investment firm: MLI

Exhibit No: 99.10

28 November 2025

InterContinental Hotels Group PLC (the "Company")

Transaction in own shares

The Company announces that on 27 November 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.

Date of Purchase: 27 November

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise	Aquis
Number of ordinary shares purchased	27,456	0	0	0	0
Highest price paid (per ordinary share)	£ 101.7000	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000
Lowest price paid (per ordinary share)	£ 100.1500	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000
Volume weighted average price paid (per ordinary share)	£ 100.9213	£ 0.0000	£ 0.0000	£ 0.0000	£ 0.0000

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 151,420,834 ordinary shares in issue (excluding 6,206,782 held in treasury).

A full breakdown of the individual purchases by MLI is included below.

http://www.rns-pdf.londonstockexchange.com/rns/3568J_1-2025-11-27.pdf

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)

Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)

Schedule of Purchases

Shares purchased: 27,456 (ISIN: GB00BHJYC057)

Date of Purchases: 27 November

Investment firm: MLI

SIGNATURES

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

		InterContinental Hotels Group PLC
		(Registrant)

	By:	/s/ C. Bates
	Name:	C. BATES
	Title:	SENIOR ASSISTANT COMPANY SECRETARY

	Date:	28 November 2025

Source: View Original Filing on SEC EDGAR

FAQ

What did InterContinental Hotels Group (IHG) report in this Form 6-K?

InterContinental Hotels Group PLC reported a series of on-market repurchases of its ordinary shares carried out between 14 and 27 November 2025 on the London Stock Exchange, executed through Merrill Lynch International under existing shareholder authority.

Over what period did IHG repurchase shares in November 2025?

The company disclosed daily repurchases for trades dated 14, 17, 18, 19, 20, 21, 24, 25, 26 and 27 November 2025, documented in Exhibits 99.1 through 99.10.

How many IHG shares were typically repurchased per day in these transactions?

Daily buybacks were in the tens of thousands of shares. Examples include 38,544 shares purchased on 14 November, 41,514 on 18 November, and 27,456 on 27 November 2025.

What does IHG intend to do with the repurchased shares?

For each transaction announced, InterContinental Hotels Group PLC states that it intends to cancel the purchased ordinary shares.

How many IHG ordinary shares were in issue after the latest reported buyback?

Following the 27 November 2025 purchase disclosed in Exhibit 99.10, the company reported 151,420,834 ordinary shares in issue, excluding 6,206,782 shares held in treasury.

InterContinental Hotels Group (NYSE: IHG) details November 2025 share buybacks

Rhea-AI Filing Summary

Positive

Negative

FAQ

What did InterContinental Hotels Group (IHG) report in this Form 6-K?

Over what period did IHG repurchase shares in November 2025?

How many IHG shares were typically repurchased per day in these transactions?

What does IHG intend to do with the repurchased shares?

How many IHG ordinary shares were in issue after the latest reported buyback?