InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 08
InterContinental Hotels Group (IHG) announced the purchase of 10,000 ordinary shares through Goldman Sachs International on the London Stock Exchange on November 7, 2024. The shares were bought at prices ranging from £89.86 to £90.60, with an average price of £90.4266 per share. The company intends to cancel the purchased shares. Following this transaction, IHG has 158,806,261 ordinary shares in issue (excluding 6,956,782 held in treasury). The purchase was made under shareholder authority granted at the Company's Annual General Meeting on May 3, 2024.
Il gruppo InterContinental Hotels (IHG) ha annunciato l'acquisto di 10.000 azioni ordinarie attraverso Goldman Sachs International alla Borsa di Londra il 7 novembre 2024. Le azioni sono state acquistate a prezzi variabili tra £89.86 e £90.60, con un prezzo medio di £90.4266 per azione. L'azienda intende annullare le azioni acquistate. In seguito a questa transazione, IHG ha 158.806.261 azioni ordinarie in circolazione (escludendo 6.956.782 detenute in tesoreria). L'acquisto è stato effettuato sotto l'autorità degli azionisti concessa durante l'Assemblea Generale Annuale della Società del 3 maggio 2024.
El grupo InterContinental Hotels (IHG) anunció la compra de 10,000 acciones ordinarias a través de Goldman Sachs International en la Bolsa de Londres el 7 de noviembre de 2024. Las acciones se compraron a precios que oscilaron entre £89.86 y £90.60, con un precio promedio de £90.4266 por acción. La compañía tiene la intención de anular las acciones compradas. Tras esta transacción, IHG tiene 158,806,261 acciones ordinarias en circulación (excluyendo 6,956,782 en tesorería). La compra se realizó bajo la autoridad otorgada a los accionistas en la Junta General Anual de la Compañía el 3 de mayo de 2024.
인터컨티넨탈 호텔 그룹(IHG)은 2024년 11월 7일 런던 증권 거래소에서 골드만삭스 인터내셔널을 통해 10,000주 보통주를 매입했다고 발표했습니다. 주가는 £89.86에서 £90.60 사이에서 거래되었으며 평균 가격은 £90.4266였습니다. 회사는 구매된 주식을 취소할 계획입니다. 이번 거래 이후 IHG는 158,806,261주의 보통주를 발행하고 있으며 (금고에 보유하고 있는 6,956,782주 제외), 이번 매입은 2024년 5월 3일 주주총회에서 부여된 권한에 따라 이루어졌습니다.
Le groupe InterContinental Hotels (IHG) a annoncé l'achat de 10 000 actions ordinaires par l'intermédiaire de Goldman Sachs International sur la Bourse de Londres le 7 novembre 2024. Les actions ont été achetées à des prix variant entre £89,86 et £90,60, avec un prix moyen de £90,4266 par action. L'entreprise prévoit de canceller les actions achetées. Suite à cette transaction, IHG compte 158 806 261 actions ordinaires en circulation (hors 6 956 782 détenues en trésorerie). L'achat a été effectué sous l'autorité des actionnaires accordée lors de l'Assemblée Générale Annuelle de la Société le 3 mai 2024.
Die InterContinental Hotels Group (IHG) gab am 7. November 2024 den Kauf von 10.000 Stammaktien über Goldman Sachs International an der Londoner Börse bekannt. Die Aktien wurden zu Preisen zwischen £89,86 und £90,60 gekauft, mit einem Durchschnittspreis von £90,4266 pro Aktie. Das Unternehmen beabsichtigt, die gekauften Aktien zu annullieren. Nach dieser Transaktion hat IHG 158.806.261 Stammaktien im Umlauf (ohne 6.956.782 in der Schatzkasse). Der Kauf erfolgte aufgrund der von den Aktionären bei der Hauptversammlung des Unternehmens am 3. Mai 2024 erteilten Vollmacht.
- None.
- None.
Purchase of own shares
LONDON, UK / ACCESSWIRE / November 8, 2024 / The Company announces that on 07 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 07 November 2024 |
|
|
Aggregate number of ordinary shares purchased: | 10,000 |
|
|
Lowest price paid per share: | £ 89.8600 |
|
|
Highest price paid per share: | £ 90.6000 |
|
|
Average price paid per share: | £ 90.4266 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,806,261 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 07 November 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 10,000 |
|
|
|
Highest price paid (per ordinary share) | £ 90.6000 |
|
|
|
Lowest price paid (per ordinary share) | £ 89.8600 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 90.4266 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
07/11/2024 | 09:42:37 | GMT | 95 | 89.8600 | XLON | 1102836611952200 |
07/11/2024 | 09:50:11 | GMT | 94 | 90.1600 | XLON | 1102836611953304 |
07/11/2024 | 10:01:25 | GMT | 70 | 90.4000 | XLON | 1102836611955161 |
07/11/2024 | 10:01:59 | GMT | 50 | 90.4600 | XLON | 1102836611955251 |
07/11/2024 | 10:05:51 | GMT | 78 | 90.5600 | XLON | 1102836611955921 |
07/11/2024 | 14:12:24 | GMT | 67 | 90.6000 | XLON | 1102836611985772 |
07/11/2024 | 14:37:50 | GMT | 44 | 90.6000 | XLON | 1102836611989552 |
07/11/2024 | 14:37:50 | GMT | 70 | 90.5800 | XLON | 1102836611989561 |
07/11/2024 | 14:37:50 | GMT | 44 | 90.4800 | XLON | 1102836611989584 |
07/11/2024 | 14:37:55 | GMT | 95 | 90.4800 | XLON | 1102836611989599 |
07/11/2024 | 14:38:10 | GMT | 43 | 90.4600 | XLON | 1102836611989658 |
07/11/2024 | 14:38:43 | GMT | 95 | 90.4400 | XLON | 1102836611989747 |
07/11/2024 | 14:38:58 | GMT | 94 | 90.4200 | XLON | 1102836611989834 |
07/11/2024 | 14:39:02 | GMT | 75 | 90.4600 | XLON | 1102836611989848 |
07/11/2024 | 14:41:05 | GMT | 70 | 90.5600 | XLON | 1102836611990380 |
07/11/2024 | 14:41:07 | GMT | 74 | 90.5400 | XLON | 1102836611990386 |
07/11/2024 | 14:41:54 | GMT | 58 | 90.5200 | XLON | 1102836611990658 |
07/11/2024 | 14:41:54 | GMT | 43 | 90.5000 | XLON | 1102836611990662 |
07/11/2024 | 14:44:50 | GMT | 39 | 90.6000 | XLON | 1102836611991035 |
07/11/2024 | 14:44:50 | GMT | 45 | 90.5800 | XLON | 1102836611991037 |
07/11/2024 | 14:45:04 | GMT | 50 | 90.5600 | XLON | 1102836611991062 |
07/11/2024 | 14:45:32 | GMT | 56 | 90.5400 | XLON | 1102836611991169 |
07/11/2024 | 14:49:14 | GMT | 40 | 90.5400 | XLON | 1102836611991633 |
07/11/2024 | 14:50:44 | GMT | 38 | 90.5600 | XLON | 1102836611991832 |
07/11/2024 | 14:51:35 | GMT | 39 | 90.5400 | XLON | 1102836611992117 |
07/11/2024 | 14:53:15 | GMT | 39 | 90.5400 | XLON | 1102836611992229 |
07/11/2024 | 14:53:55 | GMT | 42 | 90.5000 | XLON | 1102836611992335 |
07/11/2024 | 14:53:57 | GMT | 31 | 90.4400 | XLON | 1102836611992344 |
07/11/2024 | 14:53:58 | GMT | 10 | 90.4400 | XLON | 1102836611992345 |
07/11/2024 | 14:53:59 | GMT | 42 | 90.4200 | XLON | 1102836611992348 |
07/11/2024 | 14:54:02 | GMT | 39 | 90.4000 | XLON | 1102836611992355 |
07/11/2024 | 14:54:14 | GMT | 94 | 90.4600 | XLON | 1102836611992464 |
07/11/2024 | 14:54:53 | GMT | 6 | 90.4600 | XLON | 1102836611992542 |
07/11/2024 | 14:57:01 | GMT | 98 | 90.5400 | XLON | 1102836611992829 |
07/11/2024 | 15:42:53 | GMT | 27 | 90.6000 | XLON | 1102836612010894 |
07/11/2024 | 15:42:53 | GMT | 10 | 90.6000 | XLON | 1102836612010895 |
07/11/2024 | 15:42:53 | GMT | 5 | 90.6000 | XLON | 1102836612010896 |
07/11/2024 | 15:42:53 | GMT | 10 | 90.6000 | XLON | 1102836612010897 |
07/11/2024 | 15:42:53 | GMT | 33 | 90.6000 | XLON | 1102836612010898 |
07/11/2024 | 15:42:53 | GMT | 6 | 90.6000 | XLON | 1102836612010899 |
07/11/2024 | 15:42:53 | GMT | 4 | 90.6000 | XLON | 1102836612010900 |
07/11/2024 | 15:45:04 | GMT | 96 | 90.6000 | XLON | 1102836612011665 |
07/11/2024 | 15:45:04 | GMT | 6 | 90.5800 | XLON | 1102836612011669 |
07/11/2024 | 15:45:04 | GMT | 13 | 90.5800 | XLON | 1102836612011670 |
07/11/2024 | 15:45:04 | GMT | 30 | 90.5800 | XLON | 1102836612011671 |
07/11/2024 | 15:45:04 | GMT | 35 | 90.5800 | XLON | 1102836612011672 |
07/11/2024 | 15:45:04 | GMT | 7 | 90.5800 | XLON | 1102836612011673 |
07/11/2024 | 15:45:04 | GMT | 9 | 90.5800 | XLON | 1102836612011674 |
07/11/2024 | 15:45:04 | GMT | 16 | 90.5600 | XLON | 1102836612011675 |
07/11/2024 | 15:45:04 | GMT | 19 | 90.5600 | XLON | 1102836612011676 |
07/11/2024 | 15:45:04 | GMT | 13 | 90.5600 | XLON | 1102836612011677 |
07/11/2024 | 15:45:04 | GMT | 16 | 90.5600 | XLON | 1102836612011678 |
07/11/2024 | 15:45:04 | GMT | 8 | 90.5600 | XLON | 1102836612011679 |
07/11/2024 | 15:45:04 | GMT | 19 | 90.5600 | XLON | 1102836612011680 |
07/11/2024 | 15:45:04 | GMT | 5 | 90.5600 | XLON | 1102836612011681 |
07/11/2024 | 15:45:04 | GMT | 4 | 90.5600 | XLON | 1102836612011682 |
07/11/2024 | 15:45:04 | GMT | 54 | 90.5400 | XLON | 1102836612011689 |
07/11/2024 | 15:45:06 | GMT | 40 | 90.5800 | XLON | 1102836612011707 |
07/11/2024 | 15:45:24 | GMT | 24 | 90.6000 | XLON | 1102836612011827 |
07/11/2024 | 15:45:24 | GMT | 17 | 90.6000 | XLON | 1102836612011828 |
07/11/2024 | 15:45:47 | GMT | 39 | 90.5800 | XLON | 1102836612011894 |
07/11/2024 | 15:45:54 | GMT | 38 | 90.5600 | XLON | 1102836612011910 |
07/11/2024 | 15:45:54 | GMT | 43 | 90.5400 | XLON | 1102836612011915 |
07/11/2024 | 15:45:55 | GMT | 33 | 90.5200 | XLON | 1102836612011916 |
07/11/2024 | 15:45:55 | GMT | 10 | 90.5200 | XLON | 1102836612011917 |
07/11/2024 | 15:45:57 | GMT | 38 | 90.5400 | XLON | 1102836612011932 |
07/11/2024 | 15:46:02 | GMT | 39 | 90.5800 | XLON | 1102836612011969 |
07/11/2024 | 15:46:19 | GMT | 39 | 90.5600 | XLON | 1102836612012059 |
07/11/2024 | 15:46:29 | GMT | 26 | 90.5200 | XLON | 1102836612012118 |
07/11/2024 | 15:46:29 | GMT | 12 | 90.5200 | XLON | 1102836612012119 |
07/11/2024 | 15:47:38 | GMT | 41 | 90.5600 | XLON | 1102836612012645 |
07/11/2024 | 15:49:23 | GMT | 60 | 90.6000 | XLON | 1102836612013657 |
07/11/2024 | 15:51:16 | GMT | 95 | 90.6000 | XLON | 1102836612014493 |
07/11/2024 | 15:51:34 | GMT | 58 | 90.5800 | XLON | 1102836612014659 |
07/11/2024 | 15:52:13 | GMT | 32 | 90.6000 | XLON | 1102836612015179 |
07/11/2024 | 15:52:13 | GMT | 68 | 90.6000 | XLON | 1102836612015180 |
07/11/2024 | 15:52:23 | GMT | 28 | 90.5800 | XLON | 1102836612015231 |
07/11/2024 | 15:52:23 | GMT | 72 | 90.5800 | XLON | 1102836612015232 |
07/11/2024 | 15:53:08 | GMT | 99 | 90.6000 | XLON | 1102836612015519 |
07/11/2024 | 15:53:19 | GMT | 60 | 90.5800 | XLON | 1102836612015611 |
07/11/2024 | 15:53:19 | GMT | 33 | 90.5800 | XLON | 1102836612015612 |
07/11/2024 | 15:53:27 | GMT | 42 | 90.5800 | XLON | 1102836612015698 |
07/11/2024 | 15:53:27 | GMT | 15 | 90.5800 | XLON | 1102836612015699 |
07/11/2024 | 15:53:35 | GMT | 37 | 90.5600 | XLON | 1102836612015714 |
07/11/2024 | 15:53:39 | GMT | 4 | 90.5600 | XLON | 1102836612015720 |
07/11/2024 | 15:53:39 | GMT | 58 | 90.5400 | XLON | 1102836612015730 |
07/11/2024 | 15:53:39 | GMT | 3 | 90.5400 | XLON | 1102836612015731 |
07/11/2024 | 15:54:30 | GMT | 79 | 90.5600 | XLON | 1102836612015962 |
07/11/2024 | 15:54:48 | GMT | 66 | 90.5400 | XLON | 1102836612016125 |
07/11/2024 | 15:54:48 | GMT | 35 | 90.5200 | XLON | 1102836612016128 |
07/11/2024 | 15:54:48 | GMT | 19 | 90.5200 | XLON | 1102836612016129 |
07/11/2024 | 15:54:48 | GMT | 10 | 90.5000 | XLON | 1102836612016131 |
07/11/2024 | 15:54:48 | GMT | 31 | 90.5000 | XLON | 1102836612016132 |
07/11/2024 | 15:54:48 | GMT | 66 | 90.4800 | XLON | 1102836612016134 |
07/11/2024 | 15:55:17 | GMT | 60 | 90.4800 | XLON | 1102836612016453 |
07/11/2024 | 15:55:19 | GMT | 18 | 90.4600 | XLON | 1102836612016466 |
07/11/2024 | 15:55:19 | GMT | 35 | 90.4600 | XLON | 1102836612016467 |
07/11/2024 | 15:55:19 | GMT | 48 | 90.4400 | XLON | 1102836612016472 |
07/11/2024 | 15:55:58 | GMT | 37 | 90.4600 | XLON | 1102836612017216 |
07/11/2024 | 15:56:34 | GMT | 46 | 90.4800 | XLON | 1102836612017885 |
07/11/2024 | 15:56:37 | GMT | 54 | 90.4800 | XLON | 1102836612017901 |
07/11/2024 | 15:57:23 | GMT | 42 | 90.4800 | XLON | 1102836612018511 |
07/11/2024 | 15:57:47 | GMT | 56 | 90.4800 | XLON | 1102836612018636 |
07/11/2024 | 15:57:48 | GMT | 26 | 90.4600 | XLON | 1102836612018645 |
07/11/2024 | 15:58:53 | GMT | 73 | 90.4200 | XLON | 1102836612019249 |
07/11/2024 | 15:58:53 | GMT | 10 | 90.4400 | XLON | 1102836612019254 |
07/11/2024 | 15:58:53 | GMT | 20 | 90.4400 | XLON | 1102836612019255 |
07/11/2024 | 15:58:59 | GMT | 35 | 90.4200 | XLON | 1102836612019282 |
07/11/2024 | 15:58:59 | GMT | 5 | 90.4200 | XLON | 1102836612019283 |
07/11/2024 | 15:58:59 | GMT | 37 | 90.4200 | XLON | 1102836612019284 |
07/11/2024 | 15:59:03 | GMT | 13 | 90.4200 | XLON | 1102836612019336 |
07/11/2024 | 15:59:03 | GMT | 19 | 90.4200 | XLON | 1102836612019337 |
07/11/2024 | 15:59:38 | GMT | 95 | 90.4000 | XLON | 1102836612019627 |
07/11/2024 | 15:59:38 | GMT | 20 | 90.4200 | XLON | 1102836612019633 |
07/11/2024 | 15:59:38 | GMT | 33 | 90.4200 | XLON | 1102836612019634 |
07/11/2024 | 15:59:38 | GMT | 17 | 90.4200 | XLON | 1102836612019635 |
07/11/2024 | 15:59:39 | GMT | 57 | 90.3800 | XLON | 1102836612019640 |
07/11/2024 | 15:59:39 | GMT | 55 | 90.3600 | XLON | 1102836612019648 |
07/11/2024 | 15:59:39 | GMT | 10 | 90.4400 | XLON | 1102836612019667 |
07/11/2024 | 15:59:40 | GMT | 57 | 90.4200 | XLON | 1102836612019674 |
07/11/2024 | 15:59:45 | GMT | 18 | 90.4400 | XLON | 1102836612019731 |
07/11/2024 | 15:59:50 | GMT | 3 | 90.4400 | XLON | 1102836612019813 |
07/11/2024 | 15:59:53 | GMT | 28 | 90.4400 | XLON | 1102836612019832 |
07/11/2024 | 15:59:56 | GMT | 14 | 90.4400 | XLON | 1102836612019883 |
07/11/2024 | 16:00:01 | GMT | 14 | 90.5000 | XLON | 1102836612020006 |
07/11/2024 | 16:00:01 | GMT | 12 | 90.5000 | XLON | 1102836612020007 |
07/11/2024 | 16:00:10 | GMT | 28 | 90.5000 | XLON | 1102836612020112 |
07/11/2024 | 16:00:10 | GMT | 18 | 90.5000 | XLON | 1102836612020113 |
07/11/2024 | 16:00:24 | GMT | 61 | 90.5000 | XLON | 1102836612020179 |
07/11/2024 | 16:00:51 | GMT | 64 | 90.4800 | XLON | 1102836612020547 |
07/11/2024 | 16:00:58 | GMT | 35 | 90.4800 | XLON | 1102836612020591 |
07/11/2024 | 16:02:14 | GMT | 14 | 90.4800 | XLON | 1102836612021184 |
07/11/2024 | 16:02:14 | GMT | 27 | 90.4800 | XLON | 1102836612021185 |
07/11/2024 | 16:02:14 | GMT | 40 | 90.4600 | XLON | 1102836612021189 |
07/11/2024 | 16:02:14 | GMT | 35 | 90.4600 | XLON | 1102836612021190 |
07/11/2024 | 16:02:22 | GMT | 32 | 90.4400 | XLON | 1102836612021239 |
07/11/2024 | 16:02:22 | GMT | 33 | 90.4400 | XLON | 1102836612021240 |
07/11/2024 | 16:02:46 | GMT | 33 | 90.4200 | XLON | 1102836612021691 |
07/11/2024 | 16:03:13 | GMT | 2 | 90.4200 | XLON | 1102836612021841 |
07/11/2024 | 16:03:13 | GMT | 4 | 90.4200 | XLON | 1102836612021842 |
07/11/2024 | 16:03:20 | GMT | 42 | 90.4400 | XLON | 1102836612021880 |
07/11/2024 | 16:03:26 | GMT | 51 | 90.4200 | XLON | 1102836612021999 |
07/11/2024 | 16:04:05 | GMT | 20 | 90.4400 | XLON | 1102836612022624 |
07/11/2024 | 16:05:06 | GMT | 3 | 90.5400 | XLON | 1102836612023401 |
07/11/2024 | 16:05:06 | GMT | 20 | 90.5400 | XLON | 1102836612023402 |
07/11/2024 | 16:05:06 | GMT | 19 | 90.5400 | XLON | 1102836612023427 |
07/11/2024 | 16:05:06 | GMT | 20 | 90.5400 | XLON | 1102836612023428 |
07/11/2024 | 16:05:06 | GMT | 2 | 90.5200 | XLON | 1102836612023430 |
07/11/2024 | 16:05:06 | GMT | 51 | 90.5200 | XLON | 1102836612023431 |
07/11/2024 | 16:05:06 | GMT | 42 | 90.5200 | XLON | 1102836612023432 |
07/11/2024 | 16:05:38 | GMT | 6 | 90.5000 | XLON | 1102836612023656 |
07/11/2024 | 16:05:38 | GMT | 89 | 90.5000 | XLON | 1102836612023657 |
07/11/2024 | 16:06:01 | GMT | 93 | 90.4800 | XLON | 1102836612024028 |
07/11/2024 | 16:06:48 | GMT | 76 | 90.5400 | XLON | 1102836612024391 |
07/11/2024 | 16:07:10 | GMT | 37 | 90.5200 | XLON | 1102836612024606 |
07/11/2024 | 16:07:10 | GMT | 12 | 90.5200 | XLON | 1102836612024607 |
07/11/2024 | 16:07:13 | GMT | 48 | 90.5000 | XLON | 1102836612024657 |
07/11/2024 | 16:07:13 | GMT | 47 | 90.4800 | XLON | 1102836612024703 |
07/11/2024 | 16:07:33 | GMT | 11 | 90.4800 | XLON | 1102836612025112 |
07/11/2024 | 16:07:33 | GMT | 28 | 90.4800 | XLON | 1102836612025113 |
07/11/2024 | 16:08:09 | GMT | 66 | 90.5200 | XLON | 1102836612025446 |
07/11/2024 | 16:08:10 | GMT | 70 | 90.5000 | XLON | 1102836612025453 |
07/11/2024 | 16:09:00 | GMT | 65 | 90.4800 | XLON | 1102836612025936 |
07/11/2024 | 16:09:00 | GMT | 2 | 90.4800 | XLON | 1102836612025937 |
07/11/2024 | 16:09:00 | GMT | 12 | 90.4800 | XLON | 1102836612025938 |
07/11/2024 | 16:10:42 | GMT | 52 | 90.5000 | XLON | 1102836612026344 |
07/11/2024 | 16:11:39 | GMT | 22 | 90.5400 | XLON | 1102836612026762 |
07/11/2024 | 16:11:39 | GMT | 25 | 90.5400 | XLON | 1102836612026763 |
07/11/2024 | 16:11:39 | GMT | 46 | 90.5400 | XLON | 1102836612026764 |
07/11/2024 | 16:11:39 | GMT | 19 | 90.5400 | XLON | 1102836612026768 |
07/11/2024 | 16:11:39 | GMT | 45 | 90.5400 | XLON | 1102836612026769 |
07/11/2024 | 16:11:39 | GMT | 10 | 90.5400 | XLON | 1102836612026770 |
07/11/2024 | 16:11:39 | GMT | 20 | 90.5400 | XLON | 1102836612026771 |
07/11/2024 | 16:11:39 | GMT | 7 | 90.5400 | XLON | 1102836612026772 |
07/11/2024 | 16:11:39 | GMT | 12 | 90.5400 | XLON | 1102836612026773 |
07/11/2024 | 16:11:50 | GMT | 95 | 90.5200 | XLON | 1102836612026822 |
07/11/2024 | 16:11:59 | GMT | 100 | 90.5000 | XLON | 1102836612026849 |
07/11/2024 | 16:12:13 | GMT | 86 | 90.4800 | XLON | 1102836612026931 |
07/11/2024 | 16:12:13 | GMT | 12 | 90.4800 | XLON | 1102836612026932 |
07/11/2024 | 16:12:13 | GMT | 1 | 90.4800 | XLON | 1102836612026933 |
07/11/2024 | 16:13:06 | GMT | 57 | 90.5000 | XLON | 1102836612027132 |
07/11/2024 | 16:14:02 | GMT | 50 | 90.4800 | XLON | 1102836612027380 |
07/11/2024 | 16:14:02 | GMT | 38 | 90.4800 | XLON | 1102836612027381 |
07/11/2024 | 16:14:02 | GMT | 5 | 90.4600 | XLON | 1102836612027383 |
07/11/2024 | 16:14:02 | GMT | 94 | 90.4600 | XLON | 1102836612027384 |
07/11/2024 | 16:14:02 | GMT | 59 | 90.4400 | XLON | 1102836612027387 |
07/11/2024 | 16:15:58 | GMT | 73 | 90.3800 | XLON | 1102836612027913 |
07/11/2024 | 16:16:46 | GMT | 40 | 90.2800 | XLON | 1102836612028195 |
07/11/2024 | 16:17:04 | GMT | 33 | 90.2400 | XLON | 1102836612028315 |
07/11/2024 | 16:17:04 | GMT | 6 | 90.2400 | XLON | 1102836612028316 |
07/11/2024 | 16:18:28 | GMT | 28 | 90.3000 | XLON | 1102836612028874 |
07/11/2024 | 16:18:28 | GMT | 11 | 90.3000 | XLON | 1102836612028875 |
07/11/2024 | 16:21:44 | GMT | 55 | 90.3800 | XLON | 1102836612029695 |
07/11/2024 | 16:24:00 | GMT | 59 | 90.3400 | XLON | 1102836612030238 |
07/11/2024 | 16:27:48 | GMT | 23 | 90.3800 | XLON | 1102836612031276 |
07/11/2024 | 16:28:23 | GMT | 39 | 90.4000 | XLON | 1102836612031412 |
07/11/2024 | 16:28:42 | GMT | 13 | 90.4600 | XLON | 1102836612031671 |
07/11/2024 | 16:28:51 | GMT | 54 | 90.4600 | XLON | 1102836612031725 |
07/11/2024 | 16:29:51 | GMT | 40 | 90.4800 | XLON | 1102836612031979 |
07/11/2024 | 16:30:38 | GMT | 57 | 90.5200 | XLON | 1102836612032335 |
07/11/2024 | 16:30:42 | GMT | 1 | 90.5000 | XLON | 1102836612032342 |
07/11/2024 | 16:30:42 | GMT | 38 | 90.5000 | XLON | 1102836612032343 |
07/11/2024 | 16:31:12 | GMT | 71 | 90.5800 | XLON | 1102836612033214 |
07/11/2024 | 16:34:27 | GMT | 16 | 90.6000 | XLON | 1102836612034173 |
07/11/2024 | 16:34:27 | GMT | 41 | 90.6000 | XLON | 1102836612034174 |
07/11/2024 | 16:39:46 | GMT | 42 | 90.6000 | XLON | 1102836612035585 |
07/11/2024 | 16:42:27 | GMT | 70 | 90.6000 | XLON | 1102836612036609 |
07/11/2024 | 16:48:50 | GMT | 44 | 90.6000 | XLON | 1102836612039029 |
07/11/2024 | 16:50:42 | GMT | 16 | 90.6000 | XLON | 1102836612039909 |
07/11/2024 | 16:50:42 | GMT | 50 | 90.6000 | XLON | 1102836612039910 |
07/11/2024 | 16:52:40 | GMT | 60 | 90.6000 | XLON | 1102836612040522 |
07/11/2024 | 16:53:09 | GMT | 59 | 90.5000 | XLON | 1102836612040670 |
07/11/2024 | 16:54:45 | GMT | 59 | 90.5000 | XLON | 1102836612041148 |
07/11/2024 | 16:55:32 | GMT | 54 | 90.4000 | XLON | 1102836612041427 |
07/11/2024 | 16:55:32 | GMT | 3 | 90.4000 | XLON | 1102836612041428 |
07/11/2024 | 16:57:36 | GMT | 56 | 90.3000 | XLON | 1102836612042571 |
07/11/2024 | 16:57:56 | GMT | 35 | 90.3200 | XLON | 1102836612042823 |
07/11/2024 | 16:57:56 | GMT | 21 | 90.3200 | XLON | 1102836612042824 |
07/11/2024 | 16:59:18 | GMT | 25 | 90.2800 | XLON | 1102836612043350 |
07/11/2024 | 16:59:18 | GMT | 32 | 90.2800 | XLON | 1102836612043351 |
07/11/2024 | 16:59:34 | GMT | 61 | 90.3400 | XLON | 1102836612043432 |
07/11/2024 | 17:00:06 | GMT | 44 | 90.3400 | XLON | 1102836612043666 |
07/11/2024 | 17:00:06 | GMT | 17 | 90.3400 | XLON | 1102836612043667 |
07/11/2024 | 17:01:17 | GMT | 57 | 90.2600 | XLON | 1102836612044206 |
07/11/2024 | 17:01:17 | GMT | 1 | 90.2600 | XLON | 1102836612044207 |
07/11/2024 | 17:01:57 | GMT | 60 | 90.2800 | XLON | 1102836612044448 |
07/11/2024 | 17:03:38 | GMT | 46 | 90.1800 | XLON | 1102836612045101 |
07/11/2024 | 17:03:38 | GMT | 12 | 90.1800 | XLON | 1102836612045102 |
07/11/2024 | 17:05:01 | GMT | 42 | 90.1600 | XLON | 1102836612045605 |
07/11/2024 | 17:05:04 | GMT | 5 | 90.1400 | XLON | 1102836612045696 |
07/11/2024 | 17:05:04 | GMT | 33 | 90.1400 | XLON | 1102836612045697 |
07/11/2024 | 17:05:04 | GMT | 2 | 90.1400 | XLON | 1102836612045698 |
07/11/2024 | 17:05:10 | GMT | 40 | 90.1000 | XLON | 1102836612045782 |
07/11/2024 | 17:05:35 | GMT | 43 | 90.0800 | XLON | 1102836612045924 |
07/11/2024 | 17:06:46 | GMT | 41 | 89.9800 | XLON | 1102836612046444 |
07/11/2024 | 17:07:19 | GMT | 10 | 89.9400 | XLON | 1102836612046681 |
07/11/2024 | 17:07:22 | GMT | 29 | 89.9400 | XLON | 1102836612046731 |
07/11/2024 | 17:07:43 | GMT | 39 | 89.9400 | XLON | 1102836612046924 |
07/11/2024 | 17:07:43 | GMT | 20 | 89.9400 | XLON | 1102836612046925 |
07/11/2024 | 17:11:10 | GMT | 51 | 89.9800 | XLON | 1102836612048622 |
07/11/2024 | 17:11:12 | GMT | 58 | 90.0200 | XLON | 1102836612048649 |
07/11/2024 | 17:11:12 | GMT | 43 | 90.0000 | XLON | 1102836612048654 |
07/11/2024 | 17:11:29 | GMT | 52 | 89.9800 | XLON | 1102836612048783 |
07/11/2024 | 17:11:31 | GMT | 41 | 89.9600 | XLON | 1102836612048792 |
07/11/2024 | 17:11:32 | GMT | 48 | 89.9400 | XLON | 1102836612048803 |
07/11/2024 | 17:14:02 | GMT | 41 | 90.0200 | XLON | 1102836612049624 |
07/11/2024 | 17:14:07 | GMT | 50 | 90.0000 | XLON | 1102836612049663 |
07/11/2024 | 17:15:08 | GMT | 21 | 90.0000 | XLON | 1102836612050143 |
07/11/2024 | 17:15:08 | GMT | 20 | 90.0000 | XLON | 1102836612050144 |
07/11/2024 | 17:15:13 | GMT | 39 | 89.9800 | XLON | 1102836612050169 |
07/11/2024 | 17:15:33 | GMT | 55 | 90.0000 | XLON | 1102836612050244 |
07/11/2024 | 17:16:05 | GMT | 33 | 89.9400 | XLON | 1102836612050478 |
07/11/2024 | 17:16:05 | GMT | 13 | 89.9400 | XLON | 1102836612050479 |
07/11/2024 | 17:16:07 | GMT | 11 | 89.9400 | XLON | 1102836612050492 |
07/11/2024 | 17:16:54 | GMT | 53 | 89.9600 | XLON | 1102836612050956 |
07/11/2024 | 17:16:54 | GMT | 7 | 89.9600 | XLON | 1102836612050957 |
07/11/2024 | 17:19:09 | GMT | 54 | 89.9800 | XLON | 1102836612051677 |
07/11/2024 | 17:21:12 | GMT | 57 | 90.0600 | XLON | 1102836612052485 |
07/11/2024 | 17:21:39 | GMT | 43 | 90.0600 | XLON | 1102836612052679 |
07/11/2024 | 17:22:22 | GMT | 83 | 90.1000 | XLON | 1102836612052901 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC.
View the original press release on accesswire.com
FAQ
How many shares did IHG buy back on November 7, 2024?
What was the average price paid per share in IHG's November 7 buyback?
What will IHG do with the shares purchased on November 7, 2024?
How many ordinary shares does IHG have in issue after the November 7 transaction?
