InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 15
InterContinental Hotels Group (IHG) announces the purchase of 20,000 ordinary shares through Goldman Sachs International on the London Stock Exchange on November 14, 2024. The shares were bought at prices ranging from £94.06 to £95.32, with an average price of £95.0021 per share. The company intends to cancel these purchased shares. Following this transaction, IHG has 158,742,846 ordinary shares in issue (excluding 6,956,782 shares held in treasury). The purchase was executed in accordance with shareholder authorization from the Annual General Meeting on May 3, 2024.
InterContinental Hotels Group (IHG) annuncia l'acquisto di 20.000 azioni ordinarie tramite Goldman Sachs International sulla Borsa di Londra il 14 novembre 2024. Le azioni sono state acquistate a prezzi compresi tra £94,06 e £95,32, con un prezzo medio di £95,0021 per azione. L'azienda ha intenzione di annullare queste azioni acquistate. A seguito di questa transazione, IHG ha 158.742.846 azioni ordinarie in circolazione (escludendo 6.956.782 azioni detenute in tesoreria). L'acquisto è stato eseguito in conformità con l'autorizzazione degli azionisti della Riunione Annuale del 3 maggio 2024.
InterContinental Hotels Group (IHG) anuncia la compra de 20,000 acciones ordinarias a través de Goldman Sachs International en la Bolsa de Londres el 14 de noviembre de 2024. Las acciones se compraron a precios que oscilan entre £94.06 y £95.32, con un precio promedio de £95.0021 por acción. La empresa tiene la intención de cancelar estas acciones compradas. Tras esta transacción, IHG tiene 158,742,846 acciones ordinarias en circulación (excluyendo 6,956,782 acciones mantenidas en tesorería). La compra se llevó a cabo de acuerdo con la autorización de los accionistas de la Junta General Anual del 3 de mayo de 2024.
인터컨티넨탈 호텔 그룹(IHG)은 2024년 11월 14일 런던 증권 거래소에서 골드만 삭스 인터내셔널을 통해 20,000주 보통주를 구매했다고 발표했습니다. 주가는 £94.06에서 £95.32 범위 내에서 구매되었으며, 평균 가격은 주당 £95.0021입니다. 회사는 이러한 구매한 주식을 상장 폐지할 계획입니다. 이 거래 이후 IHG는 158,742,846주의 보통주를 발행하고 있으며(재무 제표에서 제외한 6,956,782주 제외), 이번 구매는 2024년 5월 3일 연차 총회에서 주주 승인을 받아 수행되었습니다.
InterContinental Hotels Group (IHG) annonce l'achat de 20 000 actions ordinaires par l'intermédiaire de Goldman Sachs International sur la Bourse de Londres le 14 novembre 2024. Les actions ont été achetées à des prix compris entre £94,06 et £95,32, avec un prix moyen de £95,0021 par action. La société a l'intention d'annuler ces actions achetées. À la suite de cette transaction, IHG dispose de 158 742 846 actions ordinaires en circulation (hors 6 956 782 actions détenues en trésorerie). L'achat a été exécuté conformément à l'autorisation des actionnaires lors de l'Assemblée Générale Annuelle du 3 mai 2024.
Die InterContinental Hotels Group (IHG) gibt den Kauf von 20.000 Stammaktien über Goldman Sachs International an der Londoner Börse am 14. November 2024 bekannt. Die Aktien wurden zu Preisen zwischen £94,06 und £95,32 erworben, mit einem Durchschnittspreis von £95,0021 pro Aktie. Das Unternehmen beabsichtigt, diese gekauften Aktien zu annullieren. Nach dieser Transaktion hat IHG 158.742.846 Stammaktien im Umlauf (ohne 6.956.782 in Eigenbesitz gehaltene Aktien). Der Kauf wurde gemäß der Aktionärsgenehmigung der Hauptversammlung vom 3. Mai 2024 durchgeführt.
- None.
- None.
Purchase of own shares
LONDON, UK / ACCESSWIRE / November 15, 2024 / The Company announces that on 14 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 14 November 2024 |
|
|
Aggregate number of ordinary shares purchased: | 20,000 |
|
|
Lowest price paid per share: | £ 94.0600 |
|
|
Highest price paid per share: | £ 95.3200 |
|
|
Average price paid per share: | £ 95.0021 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,742,846 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 14 November 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 20,000 |
|
|
|
Highest price paid (per ordinary share) | £ 95.3200 |
|
|
|
Lowest price paid (per ordinary share) | £ 94.0600 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 95.0021 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
14/11/2024 | 10:34:53 | GMT | 26 | 94.1200 | XLON | 1107165938986728 |
14/11/2024 | 10:34:53 | GMT | 26 | 94.1200 | XLON | 1107165938986729 |
14/11/2024 | 10:34:53 | GMT | 32 | 94.1200 | XLON | 1107165938986730 |
14/11/2024 | 10:37:57 | GMT | 73 | 94.1400 | XLON | 1107165938986956 |
14/11/2024 | 10:37:57 | GMT | 78 | 94.1200 | XLON | 1107165938986957 |
14/11/2024 | 10:46:15 | GMT | 43 | 94.1600 | XLON | 1107165938987454 |
14/11/2024 | 10:46:16 | GMT | 37 | 94.1400 | XLON | 1107165938987460 |
14/11/2024 | 10:48:20 | GMT | 69 | 94.1000 | XLON | 1107165938987581 |
14/11/2024 | 10:55:47 | GMT | 37 | 94.1000 | XLON | 1107165938988319 |
14/11/2024 | 10:55:47 | GMT | 26 | 94.1000 | XLON | 1107165938988320 |
14/11/2024 | 10:56:10 | GMT | 37 | 94.0600 | XLON | 1107165938988324 |
14/11/2024 | 11:04:39 | GMT | 37 | 94.0800 | XLON | 1107165938989180 |
14/11/2024 | 11:07:10 | GMT | 69 | 94.1000 | XLON | 1107165938989383 |
14/11/2024 | 11:07:29 | GMT | 38 | 94.0600 | XLON | 1107165938989420 |
14/11/2024 | 11:09:35 | GMT | 37 | 94.1200 | XLON | 1107165938989510 |
14/11/2024 | 11:10:01 | GMT | 39 | 94.1200 | XLON | 1107165938989563 |
14/11/2024 | 11:10:03 | GMT | 33 | 94.1000 | XLON | 1107165938989564 |
14/11/2024 | 11:10:03 | GMT | 8 | 94.1000 | XLON | 1107165938989565 |
14/11/2024 | 11:15:35 | GMT | 46 | 94.2000 | XLON | 1107165938989891 |
14/11/2024 | 11:15:35 | GMT | 18 | 94.2000 | XLON | 1107165938989892 |
14/11/2024 | 11:16:17 | GMT | 41 | 94.1600 | XLON | 1107165938989934 |
14/11/2024 | 11:21:21 | GMT | 37 | 94.2600 | XLON | 1107165938990288 |
14/11/2024 | 11:24:26 | GMT | 48 | 94.2800 | XLON | 1107165938990479 |
14/11/2024 | 11:27:54 | GMT | 7 | 94.2800 | XLON | 1107165938990729 |
14/11/2024 | 11:27:54 | GMT | 41 | 94.2800 | XLON | 1107165938990730 |
14/11/2024 | 11:32:56 | GMT | 37 | 94.3400 | XLON | 1107165938991034 |
14/11/2024 | 11:32:58 | GMT | 9 | 94.3200 | XLON | 1107165938991036 |
14/11/2024 | 11:40:21 | GMT | 38 | 94.3800 | XLON | 1107165938991385 |
14/11/2024 | 11:40:59 | GMT | 38 | 94.3600 | XLON | 1107165938991453 |
14/11/2024 | 11:41:35 | GMT | 46 | 94.3600 | XLON | 1107165938991495 |
14/11/2024 | 11:41:36 | GMT | 41 | 94.3400 | XLON | 1107165938991496 |
14/11/2024 | 11:44:10 | GMT | 52 | 94.4200 | XLON | 1107165938991603 |
14/11/2024 | 11:44:17 | GMT | 37 | 94.4000 | XLON | 1107165938991605 |
14/11/2024 | 11:44:43 | GMT | 38 | 94.3800 | XLON | 1107165938991652 |
14/11/2024 | 11:44:43 | GMT | 3 | 94.3800 | XLON | 1107165938991653 |
14/11/2024 | 11:45:05 | GMT | 40 | 94.3600 | XLON | 1107165938991666 |
14/11/2024 | 11:45:13 | GMT | 52 | 94.3400 | XLON | 1107165938991672 |
14/11/2024 | 11:45:14 | GMT | 48 | 94.3600 | XLON | 1107165938991736 |
14/11/2024 | 11:45:16 | GMT | 7 | 94.3200 | XLON | 1107165938991749 |
14/11/2024 | 11:45:16 | GMT | 24 | 94.3200 | XLON | 1107165938991750 |
14/11/2024 | 11:45:16 | GMT | 6 | 94.3200 | XLON | 1107165938991751 |
14/11/2024 | 11:49:26 | GMT | 70 | 94.4000 | XLON | 1107165938991886 |
14/11/2024 | 11:59:58 | GMT | 37 | 94.4400 | XLON | 1107165938992336 |
14/11/2024 | 12:07:03 | GMT | 2 | 94.5400 | XLON | 1107165938992655 |
14/11/2024 | 12:07:03 | GMT | 38 | 94.5400 | XLON | 1107165938992656 |
14/11/2024 | 12:07:03 | GMT | 37 | 94.5200 | XLON | 1107165938992659 |
14/11/2024 | 12:07:03 | GMT | 1 | 94.5000 | XLON | 1107165938992663 |
14/11/2024 | 12:07:30 | GMT | 39 | 94.5000 | XLON | 1107165938992697 |
14/11/2024 | 12:10:07 | GMT | 42 | 94.5400 | XLON | 1107165938992867 |
14/11/2024 | 12:10:08 | GMT | 40 | 94.5200 | XLON | 1107165938992874 |
14/11/2024 | 12:11:13 | GMT | 39 | 94.5400 | XLON | 1107165938992933 |
14/11/2024 | 12:11:22 | GMT | 39 | 94.5200 | XLON | 1107165938992935 |
14/11/2024 | 12:12:07 | GMT | 39 | 94.5200 | XLON | 1107165938992993 |
14/11/2024 | 12:12:10 | GMT | 38 | 94.5000 | XLON | 1107165938993007 |
14/11/2024 | 12:16:21 | GMT | 51 | 94.6000 | XLON | 1107165938993609 |
14/11/2024 | 12:16:31 | GMT | 37 | 94.5800 | XLON | 1107165938993621 |
14/11/2024 | 12:16:31 | GMT | 45 | 94.5600 | XLON | 1107165938993624 |
14/11/2024 | 12:18:36 | GMT | 52 | 94.5600 | XLON | 1107165938993773 |
14/11/2024 | 12:21:28 | GMT | 37 | 94.6000 | XLON | 1107165938993896 |
14/11/2024 | 12:21:43 | GMT | 38 | 94.5800 | XLON | 1107165938993919 |
14/11/2024 | 12:33:50 | GMT | 71 | 94.5600 | XLON | 1107165938995011 |
14/11/2024 | 12:35:56 | GMT | 42 | 94.5400 | XLON | 1107165938995118 |
14/11/2024 | 12:36:18 | GMT | 37 | 94.5200 | XLON | 1107165938995141 |
14/11/2024 | 12:39:18 | GMT | 42 | 94.5600 | XLON | 1107165938995478 |
14/11/2024 | 12:46:13 | GMT | 38 | 94.6400 | XLON | 1107165938995923 |
14/11/2024 | 12:49:01 | GMT | 88 | 94.7000 | XLON | 1107165938996223 |
14/11/2024 | 12:50:12 | GMT | 83 | 94.7200 | XLON | 1107165938996367 |
14/11/2024 | 12:52:09 | GMT | 45 | 94.7600 | XLON | 1107165938996576 |
14/11/2024 | 12:52:09 | GMT | 36 | 94.7600 | XLON | 1107165938996577 |
14/11/2024 | 12:54:01 | GMT | 48 | 94.7600 | XLON | 1107165938996763 |
14/11/2024 | 12:59:36 | GMT | 69 | 94.7600 | XLON | 1107165938997558 |
14/11/2024 | 13:01:44 | GMT | 43 | 94.7800 | XLON | 1107165938997722 |
14/11/2024 | 13:01:44 | GMT | 13 | 94.7800 | XLON | 1107165938997723 |
14/11/2024 | 13:04:35 | GMT | 3 | 94.7600 | XLON | 1107165938998079 |
14/11/2024 | 13:04:35 | GMT | 49 | 94.7600 | XLON | 1107165938998080 |
14/11/2024 | 13:05:06 | GMT | 57 | 94.7400 | XLON | 1107165938998099 |
14/11/2024 | 13:09:11 | GMT | 18 | 94.7800 | XLON | 1107165938998346 |
14/11/2024 | 13:09:11 | GMT | 20 | 94.7800 | XLON | 1107165938998347 |
14/11/2024 | 13:15:08 | GMT | 70 | 94.8400 | XLON | 1107165938998935 |
14/11/2024 | 13:15:42 | GMT | 6 | 94.8800 | XLON | 1107165938998954 |
14/11/2024 | 13:15:42 | GMT | 64 | 94.8800 | XLON | 1107165938998955 |
14/11/2024 | 13:16:16 | GMT | 14 | 94.8800 | XLON | 1107165938999002 |
14/11/2024 | 13:16:16 | GMT | 39 | 94.8800 | XLON | 1107165938999003 |
14/11/2024 | 13:16:32 | GMT | 70 | 94.8600 | XLON | 1107165938999011 |
14/11/2024 | 13:16:32 | GMT | 70 | 94.8400 | XLON | 1107165938999012 |
14/11/2024 | 13:25:26 | GMT | 44 | 94.8800 | XLON | 1107165938999422 |
14/11/2024 | 13:26:00 | GMT | 37 | 94.9000 | XLON | 1107165938999461 |
14/11/2024 | 13:30:07 | GMT | 44 | 94.9200 | XLON | 1107165938999593 |
14/11/2024 | 13:33:58 | GMT | 41 | 94.9800 | XLON | 1107165938999747 |
14/11/2024 | 13:33:58 | GMT | 40 | 94.9600 | XLON | 1107165938999750 |
14/11/2024 | 13:33:58 | GMT | 38 | 94.9400 | XLON | 1107165938999754 |
14/11/2024 | 13:36:11 | GMT | 38 | 94.8800 | XLON | 1107165938999882 |
14/11/2024 | 13:37:06 | GMT | 37 | 94.9200 | XLON | 1107165938999934 |
14/11/2024 | 13:38:09 | GMT | 41 | 94.8800 | XLON | 1107165938999987 |
14/11/2024 | 13:48:04 | GMT | 67 | 94.9000 | XLON | 1107165939000392 |
14/11/2024 | 13:53:06 | GMT | 78 | 94.9600 | XLON | 1107165939000655 |
14/11/2024 | 13:53:06 | GMT | 56 | 94.9400 | XLON | 1107165939000657 |
14/11/2024 | 13:53:07 | GMT | 49 | 94.9200 | XLON | 1107165939000659 |
14/11/2024 | 13:54:11 | GMT | 4 | 94.9200 | XLON | 1107165939000703 |
14/11/2024 | 13:54:13 | GMT | 9 | 94.9200 | XLON | 1107165939000709 |
14/11/2024 | 13:56:21 | GMT | 88 | 94.9600 | XLON | 1107165939000765 |
14/11/2024 | 13:56:21 | GMT | 83 | 94.9400 | XLON | 1107165939000767 |
14/11/2024 | 13:59:14 | GMT | 47 | 94.9400 | XLON | 1107165939000877 |
14/11/2024 | 14:00:08 | GMT | 40 | 94.9600 | XLON | 1107165939000993 |
14/11/2024 | 14:00:18 | GMT | 10 | 94.9600 | XLON | 1107165939001017 |
14/11/2024 | 14:00:20 | GMT | 43 | 94.9400 | XLON | 1107165939001018 |
14/11/2024 | 14:01:46 | GMT | 37 | 94.9400 | XLON | 1107165939001085 |
14/11/2024 | 14:04:04 | GMT | 37 | 94.9800 | XLON | 1107165939001210 |
14/11/2024 | 14:09:36 | GMT | 38 | 94.9400 | XLON | 1107165939001526 |
14/11/2024 | 14:12:03 | GMT | 46 | 94.9400 | XLON | 1107165939001641 |
14/11/2024 | 14:12:03 | GMT | 73 | 94.9200 | XLON | 1107165939001642 |
14/11/2024 | 14:12:03 | GMT | 5 | 94.9600 | XLON | 1107165939001647 |
14/11/2024 | 14:12:03 | GMT | 50 | 94.9600 | XLON | 1107165939001648 |
14/11/2024 | 14:14:42 | GMT | 6 | 94.9400 | XLON | 1107165939001809 |
14/11/2024 | 14:14:42 | GMT | 31 | 94.9400 | XLON | 1107165939001810 |
14/11/2024 | 14:14:42 | GMT | 13 | 94.9200 | XLON | 1107165939001812 |
14/11/2024 | 14:14:42 | GMT | 13 | 94.9200 | XLON | 1107165939001813 |
14/11/2024 | 14:14:42 | GMT | 12 | 94.9200 | XLON | 1107165939001814 |
14/11/2024 | 14:18:02 | GMT | 53 | 94.9600 | XLON | 1107165939002057 |
14/11/2024 | 14:18:18 | GMT | 51 | 94.9400 | XLON | 1107165939002066 |
14/11/2024 | 14:18:18 | GMT | 41 | 94.9200 | XLON | 1107165939002070 |
14/11/2024 | 14:22:09 | GMT | 49 | 94.9200 | XLON | 1107165939002270 |
14/11/2024 | 14:23:30 | GMT | 39 | 94.9400 | XLON | 1107165939002354 |
14/11/2024 | 14:23:30 | GMT | 23 | 94.9200 | XLON | 1107165939002355 |
14/11/2024 | 14:23:30 | GMT | 15 | 94.9200 | XLON | 1107165939002356 |
14/11/2024 | 14:23:35 | GMT | 38 | 94.9400 | XLON | 1107165939002364 |
14/11/2024 | 14:25:05 | GMT | 14 | 94.9200 | XLON | 1107165939002450 |
14/11/2024 | 14:25:09 | GMT | 9 | 94.9200 | XLON | 1107165939002451 |
14/11/2024 | 14:25:43 | GMT | 11 | 94.9200 | XLON | 1107165939002470 |
14/11/2024 | 14:26:16 | GMT | 37 | 94.9400 | XLON | 1107165939002487 |
14/11/2024 | 14:27:19 | GMT | 48 | 94.9200 | XLON | 1107165939002541 |
14/11/2024 | 14:31:09 | GMT | 24 | 94.9600 | XLON | 1107165939002697 |
14/11/2024 | 14:31:12 | GMT | 57 | 94.9600 | XLON | 1107165939002699 |
14/11/2024 | 14:31:14 | GMT | 45 | 94.9400 | XLON | 1107165939002714 |
14/11/2024 | 14:32:27 | GMT | 88 | 94.9200 | XLON | 1107165939002866 |
14/11/2024 | 14:36:55 | GMT | 88 | 94.9000 | XLON | 1107165939003342 |
14/11/2024 | 14:40:49 | GMT | 84 | 94.9800 | XLON | 1107165939003675 |
14/11/2024 | 14:42:05 | GMT | 87 | 94.9400 | XLON | 1107165939003745 |
14/11/2024 | 14:45:57 | GMT | 85 | 94.9600 | XLON | 1107165939003979 |
14/11/2024 | 14:59:54 | GMT | 69 | 95.0000 | XLON | 1107165939005112 |
14/11/2024 | 14:59:54 | GMT | 12 | 95.0000 | XLON | 1107165939005113 |
14/11/2024 | 14:59:55 | GMT | 85 | 95.0200 | XLON | 1107165939005118 |
14/11/2024 | 15:00:14 | GMT | 86 | 95.0400 | XLON | 1107165939005153 |
14/11/2024 | 15:00:17 | GMT | 83 | 95.0200 | XLON | 1107165939005158 |
14/11/2024 | 15:00:50 | GMT | 87 | 95.0200 | XLON | 1107165939005216 |
14/11/2024 | 15:00:51 | GMT | 88 | 95.0000 | XLON | 1107165939005226 |
14/11/2024 | 15:00:51 | GMT | 45 | 95.0200 | XLON | 1107165939005233 |
14/11/2024 | 15:00:51 | GMT | 38 | 95.0200 | XLON | 1107165939005234 |
14/11/2024 | 15:06:13 | GMT | 84 | 95.0000 | XLON | 1107165939005656 |
14/11/2024 | 15:09:34 | GMT | 84 | 95.0400 | XLON | 1107165939005934 |
14/11/2024 | 15:09:46 | GMT | 86 | 95.0200 | XLON | 1107165939005995 |
14/11/2024 | 15:09:46 | GMT | 86 | 95.0000 | XLON | 1107165939006001 |
14/11/2024 | 15:13:45 | GMT | 88 | 95.0400 | XLON | 1107165939006523 |
14/11/2024 | 15:18:12 | GMT | 10 | 95.0600 | XLON | 1107165939006850 |
14/11/2024 | 15:18:12 | GMT | 47 | 95.0600 | XLON | 1107165939006851 |
14/11/2024 | 15:18:12 | GMT | 27 | 95.0600 | XLON | 1107165939006852 |
14/11/2024 | 15:18:57 | GMT | 84 | 95.0600 | XLON | 1107165939006870 |
14/11/2024 | 15:21:30 | GMT | 84 | 95.0800 | XLON | 1107165939007098 |
14/11/2024 | 15:24:34 | GMT | 85 | 95.0400 | XLON | 1107165939007536 |
14/11/2024 | 15:25:14 | GMT | 13 | 95.0600 | XLON | 1107165939007708 |
14/11/2024 | 15:25:14 | GMT | 70 | 95.0600 | XLON | 1107165939007709 |
14/11/2024 | 15:28:01 | GMT | 86 | 95.0600 | XLON | 1107165939008079 |
14/11/2024 | 15:30:01 | GMT | 86 | 95.0600 | XLON | 1107165939008446 |
14/11/2024 | 15:30:43 | GMT | 85 | 95.1000 | XLON | 1107165939008790 |
14/11/2024 | 15:31:30 | GMT | 87 | 95.1000 | XLON | 1107165939009077 |
14/11/2024 | 15:31:31 | GMT | 54 | 95.0800 | XLON | 1107165939009088 |
14/11/2024 | 15:31:31 | GMT | 29 | 95.0800 | XLON | 1107165939009089 |
14/11/2024 | 15:32:41 | GMT | 85 | 95.0200 | XLON | 1107165939009354 |
14/11/2024 | 15:33:05 | GMT | 89 | 95.0200 | XLON | 1107165939009491 |
14/11/2024 | 15:34:00 | GMT | 83 | 95.0600 | XLON | 1107165939009659 |
14/11/2024 | 15:34:00 | GMT | 85 | 95.0400 | XLON | 1107165939009662 |
14/11/2024 | 15:35:06 | GMT | 85 | 95.0000 | XLON | 1107165939009939 |
14/11/2024 | 15:36:41 | GMT | 79 | 95.0000 | XLON | 1107165939010373 |
14/11/2024 | 15:36:41 | GMT | 4 | 95.0000 | XLON | 1107165939010374 |
14/11/2024 | 15:36:43 | GMT | 84 | 94.9800 | XLON | 1107165939010377 |
14/11/2024 | 15:37:06 | GMT | 84 | 94.9000 | XLON | 1107165939010469 |
14/11/2024 | 15:38:33 | GMT | 11 | 94.8400 | XLON | 1107165939010716 |
14/11/2024 | 15:41:14 | GMT | 83 | 94.9000 | XLON | 1107165939011158 |
14/11/2024 | 15:41:14 | GMT | 83 | 94.8800 | XLON | 1107165939011164 |
14/11/2024 | 15:41:47 | GMT | 83 | 94.8800 | XLON | 1107165939011295 |
14/11/2024 | 15:42:05 | GMT | 89 | 94.9000 | XLON | 1107165939011400 |
14/11/2024 | 15:43:00 | GMT | 83 | 94.8800 | XLON | 1107165939011478 |
14/11/2024 | 15:43:40 | GMT | 26 | 94.8600 | XLON | 1107165939011559 |
14/11/2024 | 15:43:40 | GMT | 58 | 94.8600 | XLON | 1107165939011560 |
14/11/2024 | 15:45:28 | GMT | 87 | 94.9200 | XLON | 1107165939011839 |
14/11/2024 | 15:47:36 | GMT | 85 | 94.9000 | XLON | 1107165939012103 |
14/11/2024 | 15:50:30 | GMT | 18 | 95.0400 | XLON | 1107165939012519 |
14/11/2024 | 15:50:30 | GMT | 52 | 95.0400 | XLON | 1107165939012520 |
14/11/2024 | 15:50:30 | GMT | 40 | 95.0400 | XLON | 1107165939012521 |
14/11/2024 | 15:50:30 | GMT | 2 | 95.0400 | XLON | 1107165939012522 |
14/11/2024 | 15:50:55 | GMT | 37 | 95.0200 | XLON | 1107165939012561 |
14/11/2024 | 15:51:10 | GMT | 37 | 95.0200 | XLON | 1107165939012614 |
14/11/2024 | 15:51:44 | GMT | 22 | 95.1200 | XLON | 1107165939012653 |
14/11/2024 | 15:51:44 | GMT | 43 | 95.1200 | XLON | 1107165939012660 |
14/11/2024 | 15:51:45 | GMT | 22 | 95.1200 | XLON | 1107165939012669 |
14/11/2024 | 15:52:07 | GMT | 86 | 95.1000 | XLON | 1107165939012726 |
14/11/2024 | 15:52:12 | GMT | 84 | 95.0800 | XLON | 1107165939012747 |
14/11/2024 | 15:52:34 | GMT | 87 | 95.1200 | XLON | 1107165939012779 |
14/11/2024 | 15:53:14 | GMT | 89 | 95.1200 | XLON | 1107165939012886 |
14/11/2024 | 15:56:16 | GMT | 83 | 95.2000 | XLON | 1107165939013297 |
14/11/2024 | 15:58:03 | GMT | 11 | 95.2200 | XLON | 1107165939013547 |
14/11/2024 | 15:58:03 | GMT | 40 | 95.2200 | XLON | 1107165939013548 |
14/11/2024 | 15:58:25 | GMT | 83 | 95.2000 | XLON | 1107165939013605 |
14/11/2024 | 15:58:25 | GMT | 52 | 95.2200 | XLON | 1107165939013607 |
14/11/2024 | 15:58:25 | GMT | 47 | 95.2200 | XLON | 1107165939013608 |
14/11/2024 | 15:58:31 | GMT | 5 | 95.1800 | XLON | 1107165939013630 |
14/11/2024 | 15:58:31 | GMT | 79 | 95.1800 | XLON | 1107165939013631 |
14/11/2024 | 15:59:20 | GMT | 30 | 95.1600 | XLON | 1107165939013763 |
14/11/2024 | 15:59:20 | GMT | 55 | 95.1600 | XLON | 1107165939013764 |
14/11/2024 | 16:00:01 | GMT | 85 | 95.2000 | XLON | 1107165939013859 |
14/11/2024 | 16:00:12 | GMT | 86 | 95.1800 | XLON | 1107165939013896 |
14/11/2024 | 16:00:22 | GMT | 83 | 95.1800 | XLON | 1107165939014335 |
14/11/2024 | 16:00:49 | GMT | 85 | 95.1600 | XLON | 1107165939014738 |
14/11/2024 | 16:04:48 | GMT | 39 | 95.2400 | XLON | 1107165939015735 |
14/11/2024 | 16:04:48 | GMT | 47 | 95.2400 | XLON | 1107165939015736 |
14/11/2024 | 16:04:49 | GMT | 86 | 95.2200 | XLON | 1107165939015737 |
14/11/2024 | 16:04:56 | GMT | 87 | 95.2000 | XLON | 1107165939015823 |
14/11/2024 | 16:06:24 | GMT | 85 | 95.1800 | XLON | 1107165939016065 |
14/11/2024 | 16:07:26 | GMT | 84 | 95.1800 | XLON | 1107165939016157 |
14/11/2024 | 16:09:09 | GMT | 43 | 95.1600 | XLON | 1107165939016386 |
14/11/2024 | 16:09:09 | GMT | 43 | 95.1600 | XLON | 1107165939016387 |
14/11/2024 | 16:09:38 | GMT | 88 | 95.1400 | XLON | 1107165939016426 |
14/11/2024 | 16:09:45 | GMT | 86 | 95.1200 | XLON | 1107165939016445 |
14/11/2024 | 16:09:45 | GMT | 85 | 95.1000 | XLON | 1107165939016446 |
14/11/2024 | 16:09:45 | GMT | 85 | 95.0800 | XLON | 1107165939016447 |
14/11/2024 | 16:11:47 | GMT | 87 | 95.0800 | XLON | 1107165939016745 |
14/11/2024 | 16:12:38 | GMT | 85 | 95.0600 | XLON | 1107165939016799 |
14/11/2024 | 16:12:53 | GMT | 25 | 95.0600 | XLON | 1107165939016819 |
14/11/2024 | 16:13:37 | GMT | 83 | 95.0800 | XLON | 1107165939016895 |
14/11/2024 | 16:14:14 | GMT | 84 | 95.0800 | XLON | 1107165939016948 |
14/11/2024 | 16:15:35 | GMT | 65 | 95.1400 | XLON | 1107165939017105 |
14/11/2024 | 16:15:35 | GMT | 20 | 95.1400 | XLON | 1107165939017106 |
14/11/2024 | 16:17:19 | GMT | 4 | 95.1600 | XLON | 1107165939017301 |
14/11/2024 | 16:17:20 | GMT | 81 | 95.1600 | XLON | 1107165939017302 |
14/11/2024 | 16:17:21 | GMT | 54 | 95.1400 | XLON | 1107165939017303 |
14/11/2024 | 16:17:21 | GMT | 29 | 95.1400 | XLON | 1107165939017304 |
14/11/2024 | 16:18:09 | GMT | 89 | 95.1600 | XLON | 1107165939017389 |
14/11/2024 | 16:18:55 | GMT | 84 | 95.1000 | XLON | 1107165939017641 |
14/11/2024 | 16:19:58 | GMT | 43 | 95.0600 | XLON | 1107165939017874 |
14/11/2024 | 16:19:58 | GMT | 43 | 95.0600 | XLON | 1107165939017875 |
14/11/2024 | 16:20:44 | GMT | 88 | 95.0400 | XLON | 1107165939018019 |
14/11/2024 | 16:22:29 | GMT | 82 | 95.0200 | XLON | 1107165939018160 |
14/11/2024 | 16:22:29 | GMT | 3 | 95.0200 | XLON | 1107165939018161 |
14/11/2024 | 16:23:16 | GMT | 86 | 95.0200 | XLON | 1107165939018224 |
14/11/2024 | 16:24:06 | GMT | 84 | 95.0000 | XLON | 1107165939018334 |
14/11/2024 | 16:26:05 | GMT | 83 | 95.0400 | XLON | 1107165939018673 |
14/11/2024 | 16:26:51 | GMT | 42 | 95.0600 | XLON | 1107165939018765 |
14/11/2024 | 16:26:51 | GMT | 42 | 95.0600 | XLON | 1107165939018766 |
14/11/2024 | 16:27:17 | GMT | 84 | 95.0600 | XLON | 1107165939018816 |
14/11/2024 | 16:29:10 | GMT | 88 | 95.1400 | XLON | 1107165939019154 |
14/11/2024 | 16:29:18 | GMT | 89 | 95.1600 | XLON | 1107165939019176 |
14/11/2024 | 16:29:55 | GMT | 85 | 95.1600 | XLON | 1107165939019257 |
14/11/2024 | 16:32:39 | GMT | 53 | 95.1600 | XLON | 1107165939019517 |
14/11/2024 | 16:32:39 | GMT | 13 | 95.1600 | XLON | 1107165939019518 |
14/11/2024 | 16:32:39 | GMT | 18 | 95.1600 | XLON | 1107165939019519 |
14/11/2024 | 16:35:05 | GMT | 88 | 95.2400 | XLON | 1107165939019801 |
14/11/2024 | 16:35:09 | GMT | 83 | 95.2200 | XLON | 1107165939019811 |
14/11/2024 | 16:37:55 | GMT | 84 | 95.3000 | XLON | 1107165939020081 |
14/11/2024 | 16:37:55 | GMT | 83 | 95.2800 | XLON | 1107165939020083 |
14/11/2024 | 16:38:05 | GMT | 85 | 95.2800 | XLON | 1107165939020129 |
14/11/2024 | 16:38:10 | GMT | 42 | 95.2600 | XLON | 1107165939020139 |
14/11/2024 | 16:38:10 | GMT | 46 | 95.2600 | XLON | 1107165939020140 |
14/11/2024 | 16:38:21 | GMT | 48 | 95.2800 | XLON | 1107165939020189 |
14/11/2024 | 16:38:21 | GMT | 8 | 95.2800 | XLON | 1107165939020190 |
14/11/2024 | 16:38:21 | GMT | 10 | 95.2800 | XLON | 1107165939020191 |
14/11/2024 | 16:38:21 | GMT | 19 | 95.2800 | XLON | 1107165939020192 |
14/11/2024 | 16:39:17 | GMT | 84 | 95.2200 | XLON | 1107165939020292 |
14/11/2024 | 16:41:05 | GMT | 85 | 95.2200 | XLON | 1107165939020499 |
14/11/2024 | 16:42:01 | GMT | 87 | 95.2200 | XLON | 1107165939020571 |
14/11/2024 | 16:42:02 | GMT | 85 | 95.2800 | XLON | 1107165939020598 |
14/11/2024 | 16:42:47 | GMT | 83 | 95.2600 | XLON | 1107165939020756 |
14/11/2024 | 16:44:37 | GMT | 33 | 95.3200 | XLON | 1107165939021044 |
14/11/2024 | 16:44:37 | GMT | 18 | 95.3200 | XLON | 1107165939021045 |
14/11/2024 | 16:44:37 | GMT | 32 | 95.3200 | XLON | 1107165939021046 |
14/11/2024 | 16:44:45 | GMT | 85 | 95.3200 | XLON | 1107165939021070 |
14/11/2024 | 16:46:13 | GMT | 86 | 95.2400 | XLON | 1107165939021338 |
14/11/2024 | 16:47:01 | GMT | 84 | 95.2400 | XLON | 1107165939021481 |
14/11/2024 | 16:49:26 | GMT | 22 | 95.2600 | XLON | 1107165939022447 |
14/11/2024 | 16:49:26 | GMT | 66 | 95.2600 | XLON | 1107165939022448 |
14/11/2024 | 16:49:32 | GMT | 83 | 95.2400 | XLON | 1107165939022476 |
14/11/2024 | 16:50:03 | GMT | 43 | 95.2600 | XLON | 1107165939022520 |
14/11/2024 | 16:50:03 | GMT | 43 | 95.2600 | XLON | 1107165939022521 |
14/11/2024 | 16:50:07 | GMT | 86 | 95.2200 | XLON | 1107165939022552 |
14/11/2024 | 16:51:48 | GMT | 87 | 95.2600 | XLON | 1107165939022993 |
14/11/2024 | 16:54:09 | GMT | 83 | 95.2800 | XLON | 1107165939023393 |
14/11/2024 | 16:54:10 | GMT | 84 | 95.2600 | XLON | 1107165939023405 |
14/11/2024 | 16:55:29 | GMT | 11 | 95.2800 | XLON | 1107165939023601 |
14/11/2024 | 16:55:29 | GMT | 74 | 95.2800 | XLON | 1107165939023602 |
14/11/2024 | 16:57:11 | GMT | 83 | 95.2800 | XLON | 1107165939023819 |
14/11/2024 | 16:58:41 | GMT | 12 | 95.2800 | XLON | 1107165939023960 |
14/11/2024 | 16:58:41 | GMT | 35 | 95.2800 | XLON | 1107165939023961 |
14/11/2024 | 16:58:41 | GMT | 2 | 95.2800 | XLON | 1107165939023962 |
14/11/2024 | 16:59:31 | GMT | 80 | 95.2800 | XLON | 1107165939024104 |
14/11/2024 | 16:59:31 | GMT | 2 | 95.2800 | XLON | 1107165939024105 |
14/11/2024 | 16:59:31 | GMT | 3 | 95.2800 | XLON | 1107165939024106 |
14/11/2024 | 16:59:32 | GMT | 85 | 95.2600 | XLON | 1107165939024112 |
14/11/2024 | 17:00:15 | GMT | 84 | 95.2400 | XLON | 1107165939024214 |
14/11/2024 | 17:00:48 | GMT | 87 | 95.2400 | XLON | 1107165939024426 |
14/11/2024 | 17:00:51 | GMT | 87 | 95.2200 | XLON | 1107165939024437 |
14/11/2024 | 17:01:10 | GMT | 89 | 95.2200 | XLON | 1107165939024552 |
14/11/2024 | 17:02:09 | GMT | 77 | 95.2400 | XLON | 1107165939024732 |
14/11/2024 | 17:02:11 | GMT | 42 | 95.2200 | XLON | 1107165939024736 |
14/11/2024 | 17:02:11 | GMT | 36 | 95.2200 | XLON | 1107165939024737 |
14/11/2024 | 17:02:12 | GMT | 58 | 95.2000 | XLON | 1107165939024742 |
14/11/2024 | 17:04:29 | GMT | 85 | 95.1000 | XLON | 1107165939025128 |
14/11/2024 | 17:05:24 | GMT | 77 | 95.0800 | XLON | 1107165939025245 |
14/11/2024 | 17:06:20 | GMT | 85 | 95.1000 | XLON | 1107165939025360 |
14/11/2024 | 17:06:23 | GMT | 87 | 95.1000 | XLON | 1107165939025378 |
14/11/2024 | 17:06:30 | GMT | 61 | 95.1000 | XLON | 1107165939025413 |
14/11/2024 | 17:08:22 | GMT | 84 | 95.0800 | XLON | 1107165939025728 |
14/11/2024 | 17:08:31 | GMT | 87 | 95.0800 | XLON | 1107165939025746 |
14/11/2024 | 17:09:23 | GMT | 63 | 95.2000 | XLON | 1107165939025885 |
14/11/2024 | 17:09:23 | GMT | 25 | 95.2000 | XLON | 1107165939025886 |
14/11/2024 | 17:10:49 | GMT | 40 | 95.2000 | XLON | 1107165939026169 |
14/11/2024 | 17:10:49 | GMT | 1 | 95.2000 | XLON | 1107165939026170 |
14/11/2024 | 17:10:49 | GMT | 1 | 95.2000 | XLON | 1107165939026171 |
14/11/2024 | 17:11:07 | GMT | 55 | 95.2000 | XLON | 1107165939026262 |
14/11/2024 | 17:11:07 | GMT | 33 | 95.2000 | XLON | 1107165939026263 |
14/11/2024 | 17:11:50 | GMT | 88 | 95.2000 | XLON | 1107165939026446 |
14/11/2024 | 17:11:50 | GMT | 37 | 95.2000 | XLON | 1107165939026447 |
14/11/2024 | 17:12:29 | GMT | 8 | 95.2000 | XLON | 1107165939026668 |
14/11/2024 | 17:12:29 | GMT | 40 | 95.2000 | XLON | 1107165939026669 |
14/11/2024 | 17:12:50 | GMT | 44 | 95.2000 | XLON | 1107165939026766 |
14/11/2024 | 17:13:28 | GMT | 43 | 95.2000 | XLON | 1107165939026946 |
14/11/2024 | 17:13:28 | GMT | 89 | 95.1800 | XLON | 1107165939026948 |
14/11/2024 | 17:13:28 | GMT | 37 | 95.2000 | XLON | 1107165939026951 |
14/11/2024 | 17:13:42 | GMT | 45 | 95.1600 | XLON | 1107165939027005 |
14/11/2024 | 17:13:42 | GMT | 42 | 95.1600 | XLON | 1107165939027006 |
14/11/2024 | 17:14:06 | GMT | 86 | 95.1400 | XLON | 1107165939027069 |
14/11/2024 | 17:15:09 | GMT | 5 | 95.1400 | XLON | 1107165939027406 |
14/11/2024 | 17:15:09 | GMT | 1 | 95.1400 | XLON | 1107165939027407 |
14/11/2024 | 17:15:09 | GMT | 1 | 95.1400 | XLON | 1107165939027408 |
14/11/2024 | 17:15:09 | GMT | 58 | 95.1400 | XLON | 1107165939027409 |
14/11/2024 | 17:15:09 | GMT | 8 | 95.1400 | XLON | 1107165939027410 |
14/11/2024 | 17:17:28 | GMT | 53 | 95.1800 | XLON | 1107165939027735 |
14/11/2024 | 17:17:28 | GMT | 34 | 95.1800 | XLON | 1107165939027736 |
14/11/2024 | 17:19:24 | GMT | 87 | 95.2000 | XLON | 1107165939028127 |
14/11/2024 | 17:19:25 | GMT | 42 | 95.2000 | XLON | 1107165939028133 |
14/11/2024 | 17:19:34 | GMT | 65 | 95.2000 | XLON | 1107165939028149 |
14/11/2024 | 17:19:34 | GMT | 40 | 95.2000 | XLON | 1107165939028150 |
14/11/2024 | 17:19:34 | GMT | 7 | 95.2000 | XLON | 1107165939028151 |
14/11/2024 | 17:19:35 | GMT | 9 | 95.2000 | XLON | 1107165939028152 |
14/11/2024 | 17:19:35 | GMT | 40 | 95.2000 | XLON | 1107165939028153 |
14/11/2024 | 17:19:35 | GMT | 12 | 95.2000 | XLON | 1107165939028154 |
14/11/2024 | 17:19:35 | GMT | 39 | 95.2000 | XLON | 1107165939028155 |
14/11/2024 | 17:19:35 | GMT | 12 | 95.2000 | XLON | 1107165939028156 |
14/11/2024 | 17:19:35 | GMT | 45 | 95.2000 | XLON | 1107165939028158 |
14/11/2024 | 17:19:35 | GMT | 67 | 95.2000 | XLON | 1107165939028159 |
14/11/2024 | 17:19:45 | GMT | 47 | 95.2000 | XLON | 1107165939028192 |
14/11/2024 | 17:19:45 | GMT | 10 | 95.2000 | XLON | 1107165939028193 |
14/11/2024 | 17:20:07 | GMT | 80 | 95.2000 | XLON | 1107165939028286 |
14/11/2024 | 17:20:07 | GMT | 3 | 95.2000 | XLON | 1107165939028287 |
14/11/2024 | 17:20:19 | GMT | 81 | 95.2000 | XLON | 1107165939028324 |
14/11/2024 | 17:20:54 | GMT | 16 | 95.1800 | XLON | 1107165939028486 |
14/11/2024 | 17:20:54 | GMT | 73 | 95.1800 | XLON | 1107165939028490 |
14/11/2024 | 17:21:08 | GMT | 11 | 95.1800 | XLON | 1107165939028568 |
14/11/2024 | 17:21:08 | GMT | 10 | 95.1800 | XLON | 1107165939028569 |
14/11/2024 | 17:21:08 | GMT | 10 | 95.1800 | XLON | 1107165939028570 |
14/11/2024 | 17:21:13 | GMT | 84 | 95.1800 | XLON | 1107165939028583 |
14/11/2024 | 17:21:34 | GMT | 32 | 95.1800 | XLON | 1107165939028633 |
14/11/2024 | 17:21:34 | GMT | 23 | 95.1800 | XLON | 1107165939028634 |
14/11/2024 | 17:21:59 | GMT | 8 | 95.1800 | XLON | 1107165939028706 |
14/11/2024 | 17:21:59 | GMT | 33 | 95.1800 | XLON | 1107165939028707 |
14/11/2024 | 17:22:09 | GMT | 11 | 95.1800 | XLON | 1107165939028759 |
14/11/2024 | 17:22:09 | GMT | 10 | 95.1800 | XLON | 1107165939028760 |
14/11/2024 | 17:22:09 | GMT | 11 | 95.1800 | XLON | 1107165939028761 |
14/11/2024 | 17:22:19 | GMT | 67 | 95.1800 | XLON | 1107165939028807 |
14/11/2024 | 17:22:31 | GMT | 46 | 95.1600 | XLON | 1107165939028911 |
14/11/2024 | 17:22:31 | GMT | 40 | 95.1600 | XLON | 1107165939028912 |
14/11/2024 | 17:24:02 | GMT | 22 | 95.2000 | XLON | 1107165939029367 |
14/11/2024 | 17:24:02 | GMT | 34 | 95.2000 | XLON | 1107165939029368 |
14/11/2024 | 17:24:19 | GMT | 12 | 95.2000 | XLON | 1107165939029435 |
14/11/2024 | 17:24:19 | GMT | 12 | 95.2000 | XLON | 1107165939029436 |
14/11/2024 | 17:24:19 | GMT | 12 | 95.2000 | XLON | 1107165939029437 |
14/11/2024 | 17:24:19 | GMT | 40 | 95.2000 | XLON | 1107165939029438 |
14/11/2024 | 17:24:19 | GMT | 5 | 95.2000 | XLON | 1107165939029440 |
14/11/2024 | 17:24:19 | GMT | 12 | 95.2000 | XLON | 1107165939029441 |
14/11/2024 | 17:24:19 | GMT | 10 | 95.2000 | XLON | 1107165939029442 |
14/11/2024 | 17:24:19 | GMT | 12 | 95.2000 | XLON | 1107165939029443 |
14/11/2024 | 17:24:20 | GMT | 11 | 95.2000 | XLON | 1107165939029447 |
14/11/2024 | 17:24:20 | GMT | 11 | 95.2000 | XLON | 1107165939029448 |
14/11/2024 | 17:24:20 | GMT | 12 | 95.2000 | XLON | 1107165939029449 |
14/11/2024 | 17:24:23 | GMT | 11 | 95.2000 | XLON | 1107165939029463 |
14/11/2024 | 17:24:23 | GMT | 11 | 95.2000 | XLON | 1107165939029464 |
14/11/2024 | 17:24:54 | GMT | 65 | 95.2200 | XLON | 1107165939029582 |
14/11/2024 | 17:24:54 | GMT | 35 | 95.2200 | XLON | 1107165939029583 |
14/11/2024 | 17:24:54 | GMT | 12 | 95.2200 | XLON | 1107165939029584 |
14/11/2024 | 17:25:02 | GMT | 35 | 95.2200 | XLON | 1107165939029620 |
14/11/2024 | 17:25:02 | GMT | 1 | 95.2200 | XLON | 1107165939029621 |
14/11/2024 | 17:25:58 | GMT | 85 | 95.2400 | XLON | 1107165939029864 |
14/11/2024 | 17:25:58 | GMT | 45 | 95.2400 | XLON | 1107165939029867 |
14/11/2024 | 17:25:58 | GMT | 65 | 95.2400 | XLON | 1107165939029868 |
14/11/2024 | 17:25:58 | GMT | 2 | 95.2400 | XLON | 1107165939029869 |
14/11/2024 | 17:25:58 | GMT | 7 | 95.2400 | XLON | 1107165939029871 |
14/11/2024 | 17:25:58 | GMT | 11 | 95.2400 | XLON | 1107165939029872 |
14/11/2024 | 17:25:58 | GMT | 19 | 95.2400 | XLON | 1107165939029873 |
14/11/2024 | 17:26:37 | GMT | 25 | 95.2400 | XLON | 1107165939029979 |
14/11/2024 | 17:26:37 | GMT | 13 | 95.2400 | XLON | 1107165939029980 |
14/11/2024 | 17:26:37 | GMT | 65 | 95.2400 | XLON | 1107165939029982 |
14/11/2024 | 17:26:37 | GMT | 47 | 95.2400 | XLON | 1107165939029983 |
14/11/2024 | 17:26:37 | GMT | 10 | 95.2400 | XLON | 1107165939029988 |
14/11/2024 | 17:26:37 | GMT | 63 | 95.2400 | XLON | 1107165939029989 |
14/11/2024 | 17:26:43 | GMT | 48 | 95.2400 | XLON | 1107165939030016 |
14/11/2024 | 17:27:09 | GMT | 18 | 95.2400 | XLON | 1107165939030135 |
14/11/2024 | 17:27:09 | GMT | 10 | 95.2400 | XLON | 1107165939030136 |
14/11/2024 | 17:27:09 | GMT | 12 | 95.2400 | XLON | 1107165939030137 |
14/11/2024 | 17:27:09 | GMT | 24 | 95.2400 | XLON | 1107165939030138 |
14/11/2024 | 17:27:09 | GMT | 45 | 95.2000 | XLON | 1107165939030147 |
14/11/2024 | 17:27:12 | GMT | 40 | 95.1800 | XLON | 1107165939030163 |
14/11/2024 | 17:27:33 | GMT | 56 | 95.1600 | XLON | 1107165939030254 |
14/11/2024 | 17:27:56 | GMT | 9 | 95.1600 | XLON | 1107165939030415 |
14/11/2024 | 17:28:03 | GMT | 30 | 95.1600 | XLON | 1107165939030465 |
14/11/2024 | 17:28:06 | GMT | 38 | 95.1400 | XLON | 1107165939030480 |
14/11/2024 | 17:28:39 | GMT | 63 | 95.1600 | XLON | 1107165939030653 |
14/11/2024 | 17:28:39 | GMT | 32 | 95.1600 | XLON | 1107165939030654 |
14/11/2024 | 17:28:42 | GMT | 58 | 95.1400 | XLON | 1107165939030669 |
14/11/2024 | 17:28:55 | GMT | 41 | 95.1400 | XLON | 1107165939030701 |
14/11/2024 | 17:28:55 | GMT | 3 | 95.1400 | XLON | 1107165939030702 |
14/11/2024 | 17:29:16 | GMT | 78 | 95.1400 | XLON | 1107165939030894 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC.
View the original press release on accesswire.com
FAQ
How many shares did IHG purchase on November 14, 2024?
What was the average price paid per share in IHG's November 14 share buyback?
What is IHG's total number of ordinary shares after the November 14 transaction?
Which investment firm executed the share purchase for IHG?
