InterContinental Hotels Group PLC Announces Transaction in Own Shares - Oct 8
InterContinental Hotels Group PLC (IHG) announced the purchase of 9,898 of its ordinary shares on October 7, 2024, through Goldman Sachs International on the London Stock Exchange. The shares were bought at prices ranging from £82.72 to £84.06, with an average price of £83.5555 per share.
This share buyback was conducted in accordance with the authority granted by shareholders at the Company's Annual General Meeting on May 3, 2024, and follows instructions issued by IHG on February 20, 2024. The company intends to cancel the purchased shares.
Following this transaction, IHG has 159,286,284 ordinary shares in issue, excluding 6,956,782 held in treasury. The purchase is part of IHG's ongoing capital management strategy.
InterContinental Hotels Group PLC (IHG) ha annunciato l'acquisto di 9.898 delle proprie azioni ordinarie il 7 ottobre 2024, tramite Goldman Sachs International sulla Borsa di Londra. Le azioni sono state acquistate a prezzi compresi tra £82,72 e £84,06, con un prezzo medio di £83,5555 per azione.
Questo riacquisto di azioni è stato effettuato in conformità con l'autorità concessa dagli azionisti durante l'Assemblea Generale Annuale della Società il 3 maggio 2024 e segue le istruzioni emesse da IHG il 20 febbraio 2024. L'azienda intende annullare le azioni acquistate.
Dopo questa transazione, IHG ha 159.286.284 azioni ordinarie in circolazione, escluse 6.956.782 detenute in tesoreria. L'acquisto fa parte della strategia di gestione del capitale in corso di IHG.
InterContinental Hotels Group PLC (IHG) anunció la compra de 9,898 de sus acciones ordinarias el 7 de octubre de 2024, a través de Goldman Sachs International en la Bolsa de Londres. Las acciones se adquirieron a precios que oscilan entre £82.72 y £84.06, con un precio medio de £83.5555 por acción.
Esta recompra de acciones se realizó de acuerdo con la autoridad otorgada por los accionistas en la Junta General Anual de la Compañía el 3 de mayo de 2024, y sigue las instrucciones emitidas por IHG el 20 de febrero de 2024. La empresa tiene la intención de cancelar las acciones adquiridas.
Después de esta transacción, IHG tiene 159,286,284 acciones ordinarias en circulación, excluyendo 6,956,782 que están en tesorería. La compra es parte de la estrategia de gestión de capital en curso de IHG.
인터컨티넨탈 호텔 그룹 PLC (IHG)는 2024년 10월 7일 런던 증권 거래소에서 골드만삭스 인터내셔널을 통해 9,898주의 보통주를 구매했다고 발표했습니다. 이 주식은 £82.72에서 £84.06 사이의 가격으로 구매되었으며, 평균 가격은 주당 £83.5555입니다.
이 주식 매입은 2024년 5월 3일 회사의 주주총회에서 주주들에 의해 부여된 권한에 따라 진행되었으며, 2024년 2월 20일 IHG에서 발행한 지침을 따릅니다. 회사는 구매한 주식을 취소할 계획입니다.
이번 거래를 통해 IHG는 재무제표에 159,286,284주의 보통주를 보유하고 있으며, 6,956,782주는 자사주로 보유 중입니다. 이번 구매는 IHG의 지속적인 자본 관리 전략의 일환입니다.
InterContinental Hotels Group PLC (IHG) a annoncé l'achat de 9 898 de ses actions ordinaires le 7 octobre 2024, par l'intermédiaire de Goldman Sachs International sur le London Stock Exchange. Les actions ont été achetées à des prix variant entre 82,72 £ et 84,06 £, avec un prix moyen de 83,5555 £ par action.
Ce rachat d'actions a été réalisé conformément à l'autorité accordée par les actionnaires lors de l'Assemblée Générale Annuelle de l'Entreprise le 3 mai 2024, et fait suite aux instructions émises par IHG le 20 février 2024. L'entreprise a l'intention d'annuler les actions achetées.
Suite à cette transaction, IHG a 159 286 284 actions ordinaires en circulation, hors 6 956 782 détenues en trésorerie. L'achat fait partie de la stratégie de gestion de capital en cours d'IHG.
InterContinental Hotels Group PLC (IHG) hat den Kauf von 9.898 ihrer Stammaktien am 7. Oktober 2024 über Goldman Sachs International an der Londoner Börse bekannt gegeben. Die Aktien wurden zu Preisen zwischen £82,72 und £84,06 erworben, mit einem Durchschnittspreis von £83,5555 pro Aktie.
Dieser Aktienrückkauf erfolgte gemäß der Autorität, die den Aktionären auf der Hauptversammlung des Unternehmens am 3. Mai 2024 erteilt wurde, und folgt den Anweisungen von IHG, die am 20. Februar 2024 erteilt wurden. Das Unternehmen beabsichtigt, die erworbenen Aktien zu annullieren.
Nach dieser Transaktion hat IHG 159.286.284 ausgegebene Stammaktien, wobei 6.956.782 in der Treuhand gehalten werden. Der Kauf ist Teil der fortlaufenden Kapitalmanagementstrategie von IHG.
- IHG is actively managing its capital structure through share buybacks
- The company has the financial capacity to repurchase shares
- Share cancellation may potentially increase earnings per share for remaining shareholders
- The share buyback reduces the company's cash reserves
- Fewer shares outstanding may decrease market liquidity for IHG stock
Insights
InterContinental Hotels Group (IHG) has announced a share buyback program, purchasing 9,898 ordinary shares on October 7, 2024, at an average price of
Key points to consider:
- The buyback is part of a previously announced program, indicating a planned capital allocation strategy.
- IHG intends to cancel the purchased shares, which will slightly reduce the total share count and potentially increase earnings per share.
- The purchase price range of
£82.72 to£84.06 suggests the company views its shares as undervalued at these levels. - After this transaction, IHG has 159,286,284 ordinary shares outstanding (excluding treasury shares).
While share buybacks can be seen as a positive sign of company confidence, the relatively small size of this purchase (
Purchase of own shares
LONDON, UK / ACCESSWIRE / October 8, 2024 / The Company announces that on 07 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 07 October 2024 |
|
|
Aggregate number of ordinary shares purchased: | 9,898 |
|
|
Lowest price paid per share: | £ 82.7200 |
|
|
Highest price paid per share: | £ 84.0600 |
|
|
Average price paid per share: | £ 83.5555 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,286,284 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 9,898 (ISIN: GB00BHJYC057)
Date of purchases: 07 October 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 9,898 |
|
|
|
Highest price paid (per ordinary share) | £ 84.0600 |
|
|
|
Lowest price paid (per ordinary share) | £ 82.7200 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 83.5555 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
07/10/2024 | 09:44:15 | BST | 83 | 83.0000 | XLON | 1083638108132892 |
07/10/2024 | 09:44:15 | BST | 83 | 82.9800 | XLON | 1083638108132894 |
07/10/2024 | 09:44:29 | BST | 5 | 82.9800 | XLON | 1083638108132919 |
07/10/2024 | 09:44:31 | BST | 38 | 82.9800 | XLON | 1083638108132920 |
07/10/2024 | 09:44:36 | BST | 9 | 82.9800 | XLON | 1083638108132925 |
07/10/2024 | 09:46:28 | BST | 86 | 82.9600 | XLON | 1083638108133046 |
07/10/2024 | 09:57:46 | BST | 35 | 82.9800 | XLON | 1083638108134264 |
07/10/2024 | 09:57:46 | BST | 45 | 82.9800 | XLON | 1083638108134265 |
07/10/2024 | 10:01:01 | BST | 69 | 82.8600 | XLON | 1083638108134474 |
07/10/2024 | 10:01:07 | BST | 29 | 82.8800 | XLON | 1083638108134515 |
07/10/2024 | 10:01:07 | BST | 48 | 82.8800 | XLON | 1083638108134516 |
07/10/2024 | 10:08:19 | BST | 64 | 82.8600 | XLON | 1083638108134964 |
07/10/2024 | 10:12:28 | BST | 64 | 82.8000 | XLON | 1083638108135268 |
07/10/2024 | 10:18:10 | BST | 64 | 82.7600 | XLON | 1083638108135806 |
07/10/2024 | 10:24:07 | BST | 67 | 82.7200 | XLON | 1083638108136473 |
07/10/2024 | 10:30:13 | BST | 67 | 82.8200 | XLON | 1083638108137177 |
07/10/2024 | 10:38:37 | BST | 64 | 82.8400 | XLON | 1083638108137792 |
07/10/2024 | 10:51:47 | BST | 42 | 83.0200 | XLON | 1083638108138400 |
07/10/2024 | 10:52:35 | BST | 41 | 83.0600 | XLON | 1083638108138436 |
07/10/2024 | 10:53:08 | BST | 1 | 83.0400 | XLON | 1083638108138461 |
07/10/2024 | 10:53:08 | BST | 29 | 83.0400 | XLON | 1083638108138462 |
07/10/2024 | 10:53:08 | BST | 11 | 83.0400 | XLON | 1083638108138463 |
07/10/2024 | 10:54:29 | BST | 72 | 82.9800 | XLON | 1083638108138532 |
07/10/2024 | 11:01:10 | BST | 62 | 82.8600 | XLON | 1083638108138952 |
07/10/2024 | 11:07:19 | BST | 67 | 83.0000 | XLON | 1083638108139501 |
07/10/2024 | 11:12:54 | BST | 62 | 82.8600 | XLON | 1083638108139795 |
07/10/2024 | 11:21:05 | BST | 53 | 83.1000 | XLON | 1083638108140150 |
07/10/2024 | 11:21:05 | BST | 12 | 83.1000 | XLON | 1083638108140151 |
07/10/2024 | 11:25:49 | BST | 67 | 83.1600 | XLON | 1083638108140451 |
07/10/2024 | 11:37:15 | BST | 47 | 83.1400 | XLON | 1083638108141106 |
07/10/2024 | 11:47:33 | BST | 56 | 83.2200 | XLON | 1083638108141349 |
07/10/2024 | 11:47:38 | BST | 57 | 83.2000 | XLON | 1083638108141350 |
07/10/2024 | 11:47:42 | BST | 42 | 83.1800 | XLON | 1083638108141354 |
07/10/2024 | 11:54:43 | BST | 43 | 83.1800 | XLON | 1083638108141605 |
07/10/2024 | 11:58:43 | BST | 76 | 83.2800 | XLON | 1083638108141810 |
07/10/2024 | 12:02:16 | BST | 64 | 83.2200 | XLON | 1083638108141973 |
07/10/2024 | 12:09:39 | BST | 64 | 83.2200 | XLON | 1083638108142228 |
07/10/2024 | 12:23:29 | BST | 45 | 83.2400 | XLON | 1083638108142934 |
07/10/2024 | 12:23:29 | BST | 43 | 83.2200 | XLON | 1083638108142938 |
07/10/2024 | 12:29:01 | BST | 77 | 83.3400 | XLON | 1083638108143304 |
07/10/2024 | 12:42:42 | BST | 46 | 83.3600 | XLON | 1083638108143873 |
07/10/2024 | 12:42:42 | BST | 48 | 83.3400 | XLON | 1083638108143874 |
07/10/2024 | 12:43:21 | BST | 60 | 83.3200 | XLON | 1083638108143883 |
07/10/2024 | 12:51:43 | BST | 72 | 83.3200 | XLON | 1083638108144173 |
07/10/2024 | 13:00:47 | BST | 64 | 83.3400 | XLON | 1083638108144540 |
07/10/2024 | 13:04:43 | BST | 50 | 83.3600 | XLON | 1083638108144767 |
07/10/2024 | 13:10:53 | BST | 81 | 83.4800 | XLON | 1083638108145096 |
07/10/2024 | 13:18:16 | BST | 63 | 83.4800 | XLON | 1083638108145444 |
07/10/2024 | 13:21:20 | BST | 66 | 83.5400 | XLON | 1083638108145732 |
07/10/2024 | 13:28:54 | BST | 65 | 83.6600 | XLON | 1083638108146169 |
07/10/2024 | 13:35:31 | BST | 65 | 83.5200 | XLON | 1083638108146518 |
07/10/2024 | 13:43:25 | BST | 65 | 83.5200 | XLON | 1083638108146800 |
07/10/2024 | 13:53:26 | BST | 31 | 83.5400 | XLON | 1083638108147262 |
07/10/2024 | 13:54:09 | BST | 10 | 83.5400 | XLON | 1083638108147302 |
07/10/2024 | 14:00:01 | BST | 41 | 83.5800 | XLON | 1083638108147542 |
07/10/2024 | 14:06:09 | BST | 41 | 83.5800 | XLON | 1083638108147745 |
07/10/2024 | 14:07:02 | BST | 49 | 83.5600 | XLON | 1083638108147759 |
07/10/2024 | 14:09:44 | BST | 50 | 83.6200 | XLON | 1083638108147819 |
07/10/2024 | 14:12:55 | BST | 74 | 83.6600 | XLON | 1083638108147889 |
07/10/2024 | 14:15:46 | BST | 63 | 83.6600 | XLON | 1083638108148009 |
07/10/2024 | 14:27:14 | BST | 67 | 83.6000 | XLON | 1083638108148459 |
07/10/2024 | 14:29:45 | BST | 42 | 83.6600 | XLON | 1083638108148575 |
07/10/2024 | 14:30:01 | BST | 50 | 83.6400 | XLON | 1083638108148589 |
07/10/2024 | 14:33:05 | BST | 70 | 83.7000 | XLON | 1083638108148710 |
07/10/2024 | 14:36:46 | BST | 65 | 83.7000 | XLON | 1083638108148828 |
07/10/2024 | 14:41:18 | BST | 24 | 83.6400 | XLON | 1083638108149107 |
07/10/2024 | 14:45:21 | BST | 23 | 83.6400 | XLON | 1083638108149248 |
07/10/2024 | 14:45:26 | BST | 54 | 83.6400 | XLON | 1083638108149251 |
07/10/2024 | 14:53:53 | BST | 14 | 83.6600 | XLON | 1083638108149671 |
07/10/2024 | 14:57:09 | BST | 44 | 83.6600 | XLON | 1083638108150056 |
07/10/2024 | 14:59:54 | BST | 70 | 83.6800 | XLON | 1083638108150256 |
07/10/2024 | 14:59:55 | BST | 62 | 83.6600 | XLON | 1083638108150257 |
07/10/2024 | 14:59:55 | BST | 2 | 83.6600 | XLON | 1083638108150258 |
07/10/2024 | 14:59:55 | BST | 42 | 83.6400 | XLON | 1083638108150260 |
07/10/2024 | 15:01:46 | BST | 42 | 83.6600 | XLON | 1083638108150483 |
07/10/2024 | 15:08:10 | BST | 21 | 83.8600 | XLON | 1083638108150805 |
07/10/2024 | 15:08:10 | BST | 21 | 83.8600 | XLON | 1083638108150806 |
07/10/2024 | 15:08:10 | BST | 50 | 83.8400 | XLON | 1083638108150819 |
07/10/2024 | 15:09:42 | BST | 23 | 84.0200 | XLON | 1083638108151131 |
07/10/2024 | 15:10:20 | BST | 67 | 84.0600 | XLON | 1083638108151270 |
07/10/2024 | 15:14:02 | BST | 68 | 84.0400 | XLON | 1083638108151563 |
07/10/2024 | 15:19:03 | BST | 69 | 83.9000 | XLON | 1083638108151932 |
07/10/2024 | 15:24:46 | BST | 66 | 83.9600 | XLON | 1083638108152224 |
07/10/2024 | 15:26:29 | BST | 61 | 84.0200 | XLON | 1083638108152355 |
07/10/2024 | 15:26:29 | BST | 4 | 84.0200 | XLON | 1083638108152356 |
07/10/2024 | 15:29:28 | BST | 64 | 83.9800 | XLON | 1083638108152515 |
07/10/2024 | 15:31:01 | BST | 59 | 83.9400 | XLON | 1083638108152826 |
07/10/2024 | 15:31:01 | BST | 9 | 83.9400 | XLON | 1083638108152827 |
07/10/2024 | 15:32:21 | BST | 42 | 83.8400 | XLON | 1083638108152957 |
07/10/2024 | 15:33:20 | BST | 76 | 83.8000 | XLON | 1083638108153174 |
07/10/2024 | 15:35:17 | BST | 59 | 83.7600 | XLON | 1083638108153437 |
07/10/2024 | 15:36:32 | BST | 47 | 83.7600 | XLON | 1083638108153584 |
07/10/2024 | 15:36:34 | BST | 41 | 83.7400 | XLON | 1083638108153588 |
07/10/2024 | 15:38:50 | BST | 56 | 83.8400 | XLON | 1083638108153753 |
07/10/2024 | 15:40:07 | BST | 41 | 83.8800 | XLON | 1083638108153924 |
07/10/2024 | 15:40:48 | BST | 41 | 83.8600 | XLON | 1083638108153963 |
07/10/2024 | 15:41:00 | BST | 41 | 83.8400 | XLON | 1083638108153973 |
07/10/2024 | 15:42:03 | BST | 51 | 83.8800 | XLON | 1083638108154074 |
07/10/2024 | 15:44:17 | BST | 28 | 83.8400 | XLON | 1083638108154223 |
07/10/2024 | 15:44:17 | BST | 16 | 83.8400 | XLON | 1083638108154224 |
07/10/2024 | 15:44:17 | BST | 43 | 83.8200 | XLON | 1083638108154225 |
07/10/2024 | 15:45:27 | BST | 63 | 83.7800 | XLON | 1083638108154322 |
07/10/2024 | 15:46:35 | BST | 42 | 83.8000 | XLON | 1083638108154421 |
07/10/2024 | 15:46:35 | BST | 28 | 83.8000 | XLON | 1083638108154422 |
07/10/2024 | 15:49:13 | BST | 26 | 83.7800 | XLON | 1083638108154590 |
07/10/2024 | 15:50:12 | BST | 50 | 83.8200 | XLON | 1083638108154660 |
07/10/2024 | 15:50:12 | BST | 9 | 83.8200 | XLON | 1083638108154661 |
07/10/2024 | 15:51:10 | BST | 30 | 83.8200 | XLON | 1083638108154759 |
07/10/2024 | 15:51:17 | BST | 11 | 83.8200 | XLON | 1083638108154791 |
07/10/2024 | 15:51:17 | BST | 4 | 83.8200 | XLON | 1083638108154792 |
07/10/2024 | 15:51:20 | BST | 42 | 83.8000 | XLON | 1083638108154802 |
07/10/2024 | 15:53:14 | BST | 53 | 83.7600 | XLON | 1083638108155095 |
07/10/2024 | 15:54:02 | BST | 49 | 83.8000 | XLON | 1083638108155169 |
07/10/2024 | 15:55:17 | BST | 77 | 83.7600 | XLON | 1083638108155322 |
07/10/2024 | 15:56:12 | BST | 70 | 83.6800 | XLON | 1083638108155453 |
07/10/2024 | 15:57:42 | BST | 67 | 83.6800 | XLON | 1083638108155652 |
07/10/2024 | 15:59:18 | BST | 68 | 83.6000 | XLON | 1083638108155848 |
07/10/2024 | 16:01:48 | BST | 56 | 83.7000 | XLON | 1083638108156174 |
07/10/2024 | 16:02:44 | BST | 41 | 83.6800 | XLON | 1083638108156249 |
07/10/2024 | 16:05:01 | BST | 61 | 83.7400 | XLON | 1083638108156456 |
07/10/2024 | 16:05:41 | BST | 48 | 83.7400 | XLON | 1083638108156564 |
07/10/2024 | 16:07:42 | BST | 48 | 83.7600 | XLON | 1083638108156950 |
07/10/2024 | 16:07:42 | BST | 2 | 83.7600 | XLON | 1083638108156951 |
07/10/2024 | 16:07:58 | BST | 46 | 83.7600 | XLON | 1083638108156996 |
07/10/2024 | 16:09:09 | BST | 50 | 83.6800 | XLON | 1083638108157216 |
07/10/2024 | 16:11:04 | BST | 52 | 83.8200 | XLON | 1083638108157439 |
07/10/2024 | 16:11:35 | BST | 41 | 83.8000 | XLON | 1083638108157526 |
07/10/2024 | 16:11:36 | BST | 45 | 83.7800 | XLON | 1083638108157528 |
07/10/2024 | 16:14:51 | BST | 65 | 83.8200 | XLON | 1083638108157739 |
07/10/2024 | 16:14:52 | BST | 47 | 83.8000 | XLON | 1083638108157741 |
07/10/2024 | 16:17:44 | BST | 47 | 83.8600 | XLON | 1083638108157950 |
07/10/2024 | 16:21:02 | BST | 71 | 83.8800 | XLON | 1083638108158187 |
07/10/2024 | 16:21:15 | BST | 62 | 83.8600 | XLON | 1083638108158221 |
07/10/2024 | 16:21:36 | BST | 53 | 83.8400 | XLON | 1083638108158243 |
07/10/2024 | 16:24:46 | BST | 54 | 83.9200 | XLON | 1083638108158541 |
07/10/2024 | 16:24:46 | BST | 44 | 83.9000 | XLON | 1083638108158551 |
07/10/2024 | 16:24:53 | BST | 49 | 83.8800 | XLON | 1083638108158566 |
07/10/2024 | 16:25:21 | BST | 44 | 83.8400 | XLON | 1083638108158715 |
07/10/2024 | 16:27:46 | BST | 41 | 83.8200 | XLON | 1083638108158984 |
07/10/2024 | 16:27:47 | BST | 42 | 83.8000 | XLON | 1083638108159005 |
07/10/2024 | 16:28:35 | BST | 48 | 83.8000 | XLON | 1083638108159149 |
07/10/2024 | 16:30:59 | BST | 51 | 83.7800 | XLON | 1083638108159612 |
07/10/2024 | 16:30:59 | BST | 41 | 83.7600 | XLON | 1083638108159618 |
07/10/2024 | 16:32:35 | BST | 42 | 83.7600 | XLON | 1083638108159901 |
07/10/2024 | 16:33:34 | BST | 38 | 83.8200 | XLON | 1083638108160062 |
07/10/2024 | 16:33:34 | BST | 39 | 83.8200 | XLON | 1083638108160063 |
07/10/2024 | 16:36:41 | BST | 59 | 83.8200 | XLON | 1083638108160443 |
07/10/2024 | 16:38:20 | BST | 43 | 83.8400 | XLON | 1083638108160646 |
07/10/2024 | 16:38:20 | BST | 43 | 83.8200 | XLON | 1083638108160648 |
07/10/2024 | 16:40:00 | BST | 17 | 83.8000 | XLON | 1083638108160847 |
07/10/2024 | 16:40:00 | BST | 62 | 83.8000 | XLON | 1083638108160849 |
07/10/2024 | 16:43:02 | BST | 45 | 83.6800 | XLON | 1083638108161412 |
07/10/2024 | 16:43:02 | BST | 44 | 83.6600 | XLON | 1083638108161417 |
07/10/2024 | 16:47:17 | BST | 58 | 83.7000 | XLON | 1083638108161791 |
07/10/2024 | 16:48:21 | BST | 24 | 83.7000 | XLON | 1083638108161879 |
07/10/2024 | 16:48:21 | BST | 36 | 83.7000 | XLON | 1083638108161880 |
07/10/2024 | 16:48:21 | BST | 59 | 83.6800 | XLON | 1083638108161882 |
07/10/2024 | 16:51:40 | BST | 46 | 83.7200 | XLON | 1083638108162136 |
07/10/2024 | 16:52:44 | BST | 58 | 83.7000 | XLON | 1083638108162272 |
07/10/2024 | 16:53:26 | BST | 42 | 83.7200 | XLON | 1083638108162354 |
07/10/2024 | 16:53:28 | BST | 46 | 83.7000 | XLON | 1083638108162358 |
07/10/2024 | 16:57:16 | BST | 60 | 83.7200 | XLON | 1083638108162671 |
07/10/2024 | 16:57:16 | BST | 7 | 83.7000 | XLON | 1083638108162673 |
07/10/2024 | 16:57:16 | BST | 34 | 83.7000 | XLON | 1083638108162674 |
07/10/2024 | 16:57:31 | BST | 11 | 83.7000 | XLON | 1083638108162689 |
07/10/2024 | 16:57:31 | BST | 35 | 83.7000 | XLON | 1083638108162690 |
07/10/2024 | 16:57:31 | BST | 41 | 83.6800 | XLON | 1083638108162695 |
07/10/2024 | 16:59:36 | BST | 63 | 83.6200 | XLON | 1083638108162927 |
07/10/2024 | 17:00:06 | BST | 53 | 83.5800 | XLON | 1083638108163063 |
07/10/2024 | 17:01:21 | BST | 56 | 83.5800 | XLON | 1083638108163401 |
07/10/2024 | 17:05:16 | BST | 51 | 83.6400 | XLON | 1083638108163962 |
07/10/2024 | 17:05:16 | BST | 51 | 83.6200 | XLON | 1083638108163966 |
07/10/2024 | 17:05:28 | BST | 49 | 83.6000 | XLON | 1083638108164004 |
07/10/2024 | 17:06:06 | BST | 42 | 83.5800 | XLON | 1083638108164090 |
07/10/2024 | 17:06:06 | BST | 24 | 83.5800 | XLON | 1083638108164091 |
07/10/2024 | 17:06:53 | BST | 53 | 83.5800 | XLON | 1083638108164206 |
07/10/2024 | 17:08:03 | BST | 43 | 83.6200 | XLON | 1083638108164339 |
07/10/2024 | 17:08:03 | BST | 23 | 83.6200 | XLON | 1083638108164340 |
07/10/2024 | 17:09:59 | BST | 49 | 83.6400 | XLON | 1083638108164542 |
07/10/2024 | 17:10:30 | BST | 48 | 83.6200 | XLON | 1083638108164588 |
07/10/2024 | 17:11:34 | BST | 35 | 83.6400 | XLON | 1083638108164748 |
07/10/2024 | 17:11:34 | BST | 23 | 83.6400 | XLON | 1083638108164749 |
07/10/2024 | 17:13:01 | BST | 13 | 83.6600 | XLON | 1083638108164871 |
07/10/2024 | 17:13:01 | BST | 43 | 83.6600 | XLON | 1083638108164872 |
07/10/2024 | 17:15:15 | BST | 60 | 83.6400 | XLON | 1083638108165175 |
07/10/2024 | 17:15:25 | BST | 31 | 83.6400 | XLON | 1083638108165191 |
07/10/2024 | 17:15:27 | BST | 18 | 83.6400 | XLON | 1083638108165193 |
07/10/2024 | 17:15:58 | BST | 7 | 83.6600 | XLON | 1083638108165261 |
07/10/2024 | 17:15:58 | BST | 47 | 83.6600 | XLON | 1083638108165262 |
07/10/2024 | 17:16:11 | BST | 7 | 83.6400 | XLON | 1083638108165273 |
07/10/2024 | 17:19:20 | BST | 14 | 83.6200 | XLON | 1083638108165623 |
07/10/2024 | 17:19:21 | BST | 27 | 83.6200 | XLON | 1083638108165624 |
07/10/2024 | 17:19:21 | BST | 15 | 83.6200 | XLON | 1083638108165625 |
07/10/2024 | 17:19:30 | BST | 41 | 83.6000 | XLON | 1083638108165665 |
07/10/2024 | 17:20:21 | BST | 45 | 83.6200 | XLON | 1083638108165782 |
07/10/2024 | 17:20:21 | BST | 22 | 83.6200 | XLON | 1083638108165783 |
07/10/2024 | 17:20:59 | BST | 35 | 83.6400 | XLON | 1083638108165895 |
07/10/2024 | 17:21:03 | BST | 50 | 83.6400 | XLON | 1083638108165906 |
07/10/2024 | 17:21:20 | BST | 78 | 83.6200 | XLON | 1083638108166005 |
07/10/2024 | 17:22:42 | BST | 54 | 83.6000 | XLON | 1083638108166120 |
07/10/2024 | 17:22:42 | BST | 16 | 83.6000 | XLON | 1083638108166121 |
07/10/2024 | 17:22:43 | BST | 49 | 83.5800 | XLON | 1083638108166127 |
07/10/2024 | 17:22:43 | BST | 20 | 83.5600 | XLON | 1083638108166136 |
07/10/2024 | 17:23:00 | BST | 32 | 83.6000 | XLON | 1083638108166177 |
07/10/2024 | 17:23:01 | BST | 14 | 83.6000 | XLON | 1083638108166186 |
07/10/2024 | 17:23:01 | BST | 11 | 83.6000 | XLON | 1083638108166187 |
07/10/2024 | 17:23:48 | BST | 28 | 83.5800 | XLON | 1083638108166243 |
07/10/2024 | 17:23:48 | BST | 22 | 83.5800 | XLON | 1083638108166244 |
07/10/2024 | 17:24:21 | BST | 53 | 83.5600 | XLON | 1083638108166325 |
07/10/2024 | 17:25:13 | BST | 27 | 83.5400 | XLON | 1083638108166475 |
07/10/2024 | 17:25:13 | BST | 23 | 83.5400 | XLON | 1083638108166476 |
07/10/2024 | 17:25:56 | BST | 41 | 83.5200 | XLON | 1083638108166637 |
07/10/2024 | 17:26:16 | BST | 21 | 83.5400 | XLON | 1083638108166758 |
07/10/2024 | 17:26:16 | BST | 21 | 83.5400 | XLON | 1083638108166759 |
07/10/2024 | 17:26:58 | BST | 50 | 83.5200 | XLON | 1083638108166805 |
07/10/2024 | 17:27:16 | BST | 27 | 83.5400 | XLON | 1083638108166874 |
07/10/2024 | 17:27:16 | BST | 26 | 83.5400 | XLON | 1083638108166875 |
07/10/2024 | 17:27:46 | BST | 60 | 83.5400 | XLON | 1083638108167032 |
07/10/2024 | 17:28:22 | BST | 3 | 83.5800 | XLON | 1083638108167166 |
07/10/2024 | 17:28:26 | BST | 41 | 83.5800 | XLON | 1083638108167217 |
07/10/2024 | 17:28:26 | BST | 41 | 83.5800 | XLON | 1083638108167219 |
07/10/2024 | 17:29:15 | BST | 23 | 83.5600 | XLON | 1083638108167391 |
07/10/2024 | 17:29:15 | BST | 18 | 83.5600 | XLON | 1083638108167392 |
07/10/2024 | 17:29:17 | BST | 10 | 83.5400 | XLON | 1083638108167396 |
07/10/2024 | 17:29:22 | BST | 13 | 83.5400 | XLON | 1083638108167428 |
07/10/2024 | 17:29:35 | BST | 19 | 83.5400 | XLON | 1083638108167473 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC.
View the original press release on accesswire.com
FAQ
How many shares did IHG purchase on October 7, 2024?
What was the average price paid per share in IHG's recent buyback?
What does IHG plan to do with the repurchased shares?
How many ordinary shares does IHG have in issue after this transaction?
