InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 23
InterContinental Hotels Group (IHG) announces the purchase of 21,789 ordinary shares through Goldman Sachs International on December 20, 2024. The shares were bought at prices ranging from £97.72 to £99.84, with an average price of £99.35 per share. The transaction was executed on the London Stock Exchange and other venues.
Following this purchase, IHG has 158,546,259 ordinary shares in issue (excluding 6,241,782 shares held in treasury). The company intends to cancel the purchased shares. This buyback was conducted under shareholder authority granted at IHG's Annual General Meeting on May 3, 2024, following instructions issued on February 20, 2024.
InterContinental Hotels Group (IHG) annuncia l'acquisto di 21.789 azioni ordinarie attraverso Goldman Sachs International il 20 dicembre 2024. Le azioni sono state acquistate a prezzi che vanno da 97,72 £ a 99,84 £, con un prezzo medio di 99,35 £ per azione. La transazione è stata eseguita alla Borsa di Londra e in altre sedi.
Dopo questo acquisto, IHG ha 158.546.259 azioni ordinarie in circolazione (escludendo 6.241.782 azioni detenute in tesoreria). L'azienda ha intenzione di annullare le azioni acquistate. Questo riacquisto è stato condotto sotto l'autorità degli azionisti concessa all'Assemblea Generale Annuale di IHG il 3 maggio 2024, seguendo le istruzioni emesse il 20 febbraio 2024.
InterContinental Hotels Group (IHG) anuncia la compra de 21.789 acciones ordinarias a través de Goldman Sachs International el 20 de diciembre de 2024. Las acciones se compraron a precios que oscilan entre 97,72 £ y 99,84 £, con un precio promedio de 99,35 £ por acción. La transacción se realizó en la Bolsa de Londres y otros lugares.
Luego de esta compra, IHG tiene 158.546.259 acciones ordinarias en circulación (excluyendo 6.241.782 acciones mantenidas en tesorería). La compañía tiene la intención de cancelar las acciones compradas. Esta recompra se llevó a cabo bajo la autoridad de los accionistas otorgada en la Asamblea General Anual de IHG el 3 de mayo de 2024, siguiendo las instrucciones emitidas el 20 de febrero de 2024.
인터컨티넨탈 호텔스 그룹(IHG)은 2024년 12월 20일 골드만삭스 인터내셔널을 통해 21,789주 일반주식을 구매했다고 발표했습니다. 주가는 £97.72에서 £99.84까지의 범위에서 거래되었으며, 주당 평균 가격은 £99.35입니다. 이 거래는 런던 증권 거래소 및 기타 장소에서 실행되었습니다.
이번 구매 이후, IHG는 발행된 일반주식 158,546,259주를 보유하고 있으며 (국고에 보유중인 6,241,782주 제외), 회사는 구매한 주식을 취소할 계획입니다. 이 자사주 매입은 2024년 5월 3일 IHG의 정기주주총회에서 부여된 주주 권한에 따라 진행된 것으로, 2024년 2월 20일에 발행된 지침에 따라 이루어졌습니다.
Le groupe InterContinental Hotels (IHG) annonce l'achat de 21 789 actions ordinaires par l'intermédiaire de Goldman Sachs International le 20 décembre 2024. Les actions ont été achetées à des prix allant de 97,72 £ à 99,84 £, avec un prix moyen de 99,35 £ par action. La transaction a été exécutée à la Bourse de Londres et sur d'autres marchés.
À l'issue de cet achat, IHG a 158 546 259 actions ordinaires en circulation (hors 6 241 782 actions détenues en trésorerie). La société a l'intention d'annuler les actions achetées. Ce rachat a été effectué sous l'autorité des actionnaires accordée lors de l'Assemblée générale annuelle d'IHG le 3 mai 2024, conformément aux instructions émises le 20 février 2024.
Die InterContinental Hotels Group (IHG) gibt den Kauf von 21.789 Stammaktien über Goldman Sachs International am 20. Dezember 2024 bekannt. Die Aktien wurden zu Preisen zwischen 97,72 £ und 99,84 £ gekauft, mit einem Durchschnittspreis von 99,35 £ pro Aktie. Die Transaktion wurde an der Londoner Börse und an anderen Handelsplätzen durchgeführt.
Nach diesem Kauf hat IHG 158.546.259 ausgegebene Stammaktien (ohne 6.241.782 in der Treasury gehaltene Aktien). Das Unternehmen beabsichtigt, die gekauften Aktien zu annulieren. Dieser Rückkauf wurde unter der von den Aktionären erteilten Vollmacht durchgeführt, die auf der Hauptversammlung von IHG am 3. Mai 2024 erteilt wurde, und auf Basis der am 20. Februar 2024 gegebenen Anweisungen.
- None.
- None.
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
LONDON, UNITED KINGDOM / ACCESSWIRE / December 23, 2024 / The Company announces that on 20 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 20 December 2024 |
|
|
Aggregate number of ordinary shares purchased: | 21,789 |
|
|
Lowest price paid per share: | £ 97.7200 |
|
|
Highest price paid per share: | £ 99.8400 |
|
|
Average price paid per share: | £ 99.3532 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,546,259 ordinary shares in issue (excluding 6,241,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 21,789 (ISIN: GB00BHJYC057)
Date of purchases: 20 December 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 20,449 | - | 1,340 | - |
Highest price paid (per ordinary share) | £ 99.8400 | - | £ 99.8000 | - |
Lowest price paid (per ordinary share) | £ 97.7200 | - | £ 99.4800 | - |
Volume weighted average price paid(per ordinary share) | £ 99.3309 | - | £ 99.6926 | - |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
20/12/2024 | 12:47:27 | GMT | 23 | 97.8400 | XLON | 1129431049476401 |
20/12/2024 | 12:50:39 | GMT | 25 | 97.8800 | XLON | 1129431049476515 |
20/12/2024 | 12:51:09 | GMT | 19 | 97.8600 | XLON | 1129431049476556 |
20/12/2024 | 12:51:09 | GMT | 8 | 97.8600 | XLON | 1129431049476557 |
20/12/2024 | 12:53:07 | GMT | 29 | 97.8400 | XLON | 1129431049476671 |
20/12/2024 | 12:58:52 | GMT | 22 | 97.8200 | XLON | 1129431049477020 |
20/12/2024 | 13:00:58 | GMT | 27 | 97.8000 | XLON | 1129431049477144 |
20/12/2024 | 13:04:49 | GMT | 25 | 97.8800 | XLON | 1129431049477389 |
20/12/2024 | 13:12:37 | GMT | 22 | 97.8000 | XLON | 1129431049477856 |
20/12/2024 | 13:13:19 | GMT | 23 | 97.7800 | XLON | 1129431049477876 |
20/12/2024 | 13:22:23 | GMT | 35 | 97.7200 | XLON | 1129431049478275 |
20/12/2024 | 13:41:08 | GMT | 29 | 98.0200 | XLON | 1129431049479001 |
20/12/2024 | 13:41:34 | GMT | 23 | 98.0200 | XLON | 1129431049479047 |
20/12/2024 | 13:41:35 | GMT | 22 | 98.0000 | XLON | 1129431049479050 |
20/12/2024 | 13:44:07 | GMT | 26 | 98.0200 | XLON | 1129431049479194 |
20/12/2024 | 13:50:11 | GMT | 25 | 98.1600 | XLON | 1129431049479502 |
20/12/2024 | 13:55:00 | GMT | 17 | 98.1200 | XLON | 1129431049479753 |
20/12/2024 | 13:55:00 | GMT | 5 | 98.1200 | XLON | 1129431049479754 |
20/12/2024 | 13:57:49 | GMT | 23 | 98.1400 | XLON | 1129431049479902 |
20/12/2024 | 14:00:08 | GMT | 12 | 98.1800 | XLON | 1129431049479999 |
20/12/2024 | 14:46:31 | GMT | 119 | 98.0600 | XLON | 1129431049483489 |
20/12/2024 | 14:47:37 | GMT | 76 | 98.1000 | XLON | 1129431049483582 |
20/12/2024 | 14:47:37 | GMT | 13 | 98.1000 | XLON | 1129431049483583 |
20/12/2024 | 14:48:10 | GMT | 57 | 98.1200 | XLON | 1129431049483754 |
20/12/2024 | 14:48:50 | GMT | 59 | 98.1000 | XLON | 1129431049483908 |
20/12/2024 | 14:50:38 | GMT | 50 | 97.9800 | XLON | 1129431049484822 |
20/12/2024 | 14:50:40 | GMT | 52 | 97.9800 | XLON | 1129431049484856 |
20/12/2024 | 14:50:41 | GMT | 40 | 97.9800 | XLON | 1129431049484885 |
20/12/2024 | 14:51:00 | GMT | 46 | 97.9600 | XLON | 1129431049485303 |
20/12/2024 | 14:51:00 | GMT | 42 | 97.9400 | XLON | 1129431049485309 |
20/12/2024 | 14:53:50 | GMT | 38 | 97.9800 | XLON | 1129431049486085 |
20/12/2024 | 14:54:40 | GMT | 38 | 98.0000 | XLON | 1129431049486188 |
20/12/2024 | 14:55:42 | GMT | 40 | 98.0200 | XLON | 1129431049486246 |
20/12/2024 | 14:58:01 | GMT | 48 | 98.0400 | XLON | 1129431049486433 |
20/12/2024 | 14:58:01 | GMT | 40 | 98.0200 | XLON | 1129431049486438 |
20/12/2024 | 14:59:28 | GMT | 38 | 98.0000 | XLON | 1129431049486554 |
20/12/2024 | 15:00:06 | GMT | 39 | 98.0600 | XLON | 1129431049486714 |
20/12/2024 | 15:00:10 | GMT | 40 | 98.0400 | XLON | 1129431049486722 |
20/12/2024 | 15:00:10 | GMT | 39 | 98.0200 | XLON | 1129431049486727 |
20/12/2024 | 15:04:00 | GMT | 43 | 98.1400 | XLON | 1129431049486950 |
20/12/2024 | 15:04:00 | GMT | 8 | 98.1400 | XLON | 1129431049486951 |
20/12/2024 | 15:04:37 | GMT | 38 | 98.1600 | XLON | 1129431049487003 |
20/12/2024 | 15:04:44 | GMT | 46 | 98.1400 | XLON | 1129431049487022 |
20/12/2024 | 15:05:34 | GMT | 43 | 98.1000 | XLON | 1129431049487106 |
20/12/2024 | 15:05:51 | GMT | 39 | 98.1000 | XLON | 1129431049487141 |
20/12/2024 | 15:06:53 | GMT | 38 | 98.1000 | XLON | 1129431049487213 |
20/12/2024 | 15:08:18 | GMT | 41 | 98.1600 | XLON | 1129431049487399 |
20/12/2024 | 15:08:18 | GMT | 41 | 98.1400 | XLON | 1129431049487402 |
20/12/2024 | 15:10:40 | GMT | 55 | 98.2200 | XLON | 1129431049487691 |
20/12/2024 | 15:11:17 | GMT | 49 | 98.2200 | XLON | 1129431049487751 |
20/12/2024 | 15:11:24 | GMT | 6 | 98.2200 | XLON | 1129431049487764 |
20/12/2024 | 15:14:02 | GMT | 87 | 98.2400 | XLON | 1129431049487923 |
20/12/2024 | 15:15:05 | GMT | 94 | 98.2200 | XLON | 1129431049487989 |
20/12/2024 | 15:15:11 | GMT | 40 | 98.2000 | XLON | 1129431049488003 |
20/12/2024 | 15:16:08 | GMT | 12 | 98.2800 | XLON | 1129431049488088 |
20/12/2024 | 15:16:08 | GMT | 55 | 98.2800 | XLON | 1129431049488089 |
20/12/2024 | 15:16:13 | GMT | 51 | 98.2600 | XLON | 1129431049488110 |
20/12/2024 | 15:16:13 | GMT | 6 | 98.2600 | XLON | 1129431049488111 |
20/12/2024 | 15:16:13 | GMT | 9 | 98.2600 | XLON | 1129431049488112 |
20/12/2024 | 15:17:01 | GMT | 51 | 98.3200 | XLON | 1129431049488396 |
20/12/2024 | 15:18:30 | GMT | 62 | 98.4800 | XLON | 1129431049488523 |
20/12/2024 | 15:19:22 | GMT | 75 | 98.5000 | XLON | 1129431049488646 |
20/12/2024 | 15:19:22 | GMT | 66 | 98.4800 | XLON | 1129431049488664 |
20/12/2024 | 15:20:26 | GMT | 55 | 98.5600 | XLON | 1129431049488781 |
20/12/2024 | 15:20:32 | GMT | 54 | 98.5400 | XLON | 1129431049488823 |
20/12/2024 | 15:20:32 | GMT | 43 | 98.5200 | XLON | 1129431049488825 |
20/12/2024 | 15:21:52 | GMT | 27 | 98.5000 | XLON | 1129431049488985 |
20/12/2024 | 15:21:52 | GMT | 14 | 98.5000 | XLON | 1129431049488986 |
20/12/2024 | 15:22:40 | GMT | 2 | 98.5200 | XLON | 1129431049489091 |
20/12/2024 | 15:22:48 | GMT | 65 | 98.5200 | XLON | 1129431049489098 |
20/12/2024 | 15:23:03 | GMT | 71 | 98.5000 | XLON | 1129431049489134 |
20/12/2024 | 15:23:25 | GMT | 51 | 98.4800 | XLON | 1129431049489171 |
20/12/2024 | 15:23:25 | GMT | 62 | 98.4600 | XLON | 1129431049489173 |
20/12/2024 | 15:24:44 | GMT | 52 | 98.4400 | XLON | 1129431049489324 |
20/12/2024 | 15:25:26 | GMT | 39 | 98.5000 | XLON | 1129431049489540 |
20/12/2024 | 15:25:26 | GMT | 1 | 98.5000 | XLON | 1129431049489541 |
20/12/2024 | 15:25:33 | GMT | 50 | 98.4800 | XLON | 1129431049489558 |
20/12/2024 | 15:26:45 | GMT | 44 | 98.4800 | XLON | 1129431049489716 |
20/12/2024 | 15:27:00 | GMT | 45 | 98.5200 | XLON | 1129431049489773 |
20/12/2024 | 15:29:02 | GMT | 63 | 98.5200 | XLON | 1129431049490173 |
20/12/2024 | 15:29:44 | GMT | 57 | 98.5400 | XLON | 1129431049490258 |
20/12/2024 | 15:29:48 | GMT | 62 | 98.4800 | XLON | 1129431049490267 |
20/12/2024 | 15:30:51 | GMT | 38 | 98.5200 | XLON | 1129431049490874 |
20/12/2024 | 15:32:01 | GMT | 46 | 98.6200 | XLON | 1129431049491180 |
20/12/2024 | 15:32:40 | GMT | 43 | 98.7400 | XLON | 1129431049491257 |
20/12/2024 | 15:32:40 | GMT | 38 | 98.7200 | XLON | 1129431049491262 |
20/12/2024 | 15:33:00 | GMT | 3 | 98.7000 | XLON | 1129431049491318 |
20/12/2024 | 15:33:00 | GMT | 36 | 98.7000 | XLON | 1129431049491319 |
20/12/2024 | 15:33:56 | GMT | 37 | 98.7200 | XLON | 1129431049491476 |
20/12/2024 | 15:33:56 | GMT | 3 | 98.7200 | XLON | 1129431049491477 |
20/12/2024 | 15:34:41 | GMT | 43 | 98.7400 | XLON | 1129431049491571 |
20/12/2024 | 15:34:41 | GMT | 40 | 98.7200 | XLON | 1129431049491574 |
20/12/2024 | 15:34:52 | GMT | 42 | 98.6800 | XLON | 1129431049491585 |
20/12/2024 | 15:35:48 | GMT | 38 | 98.6400 | XLON | 1129431049491791 |
20/12/2024 | 15:35:48 | GMT | 2 | 98.6400 | XLON | 1129431049491792 |
20/12/2024 | 15:40:19 | GMT | 41 | 98.8600 | XLON | 1129431049492459 |
20/12/2024 | 15:41:56 | GMT | 53 | 98.9000 | XLON | 1129431049492886 |
20/12/2024 | 15:42:00 | GMT | 56 | 98.9000 | XLON | 1129431049492892 |
20/12/2024 | 15:42:20 | GMT | 42 | 98.8600 | XLON | 1129431049492933 |
20/12/2024 | 15:43:33 | GMT | 38 | 98.8200 | XLON | 1129431049493078 |
20/12/2024 | 15:44:06 | GMT | 41 | 98.8400 | XLON | 1129431049493166 |
20/12/2024 | 15:46:06 | GMT | 78 | 98.9200 | XLON | 1129431049493473 |
20/12/2024 | 15:46:27 | GMT | 58 | 98.9000 | XLON | 1129431049493491 |
20/12/2024 | 15:46:27 | GMT | 41 | 98.8800 | XLON | 1129431049493492 |
20/12/2024 | 15:46:55 | GMT | 10 | 98.9200 | XLON | 1129431049493521 |
20/12/2024 | 15:46:55 | GMT | 23 | 98.9200 | XLON | 1129431049493522 |
20/12/2024 | 15:46:55 | GMT | 5 | 98.9200 | XLON | 1129431049493523 |
20/12/2024 | 15:47:05 | GMT | 40 | 98.9000 | XLON | 1129431049493542 |
20/12/2024 | 15:47:31 | GMT | 40 | 98.8800 | XLON | 1129431049493622 |
20/12/2024 | 15:48:06 | GMT | 45 | 98.9400 | XLON | 1129431049493684 |
20/12/2024 | 15:48:29 | GMT | 41 | 98.9400 | XLON | 1129431049494248 |
20/12/2024 | 15:48:29 | GMT | 41 | 98.9200 | XLON | 1129431049494249 |
20/12/2024 | 15:48:44 | GMT | 39 | 98.8800 | XLON | 1129431049494357 |
20/12/2024 | 15:50:31 | GMT | 47 | 98.8800 | XLON | 1129431049494631 |
20/12/2024 | 15:52:21 | GMT | 29 | 98.9200 | XLON | 1129431049495050 |
20/12/2024 | 15:52:21 | GMT | 10 | 98.9200 | XLON | 1129431049495051 |
20/12/2024 | 15:52:40 | GMT | 29 | 98.9400 | XLON | 1129431049495158 |
20/12/2024 | 15:52:40 | GMT | 12 | 98.9400 | XLON | 1129431049495159 |
20/12/2024 | 15:52:53 | GMT | 29 | 98.9200 | XLON | 1129431049495225 |
20/12/2024 | 15:52:53 | GMT | 9 | 98.9200 | XLON | 1129431049495226 |
20/12/2024 | 15:54:13 | GMT | 59 | 98.9600 | XLON | 1129431049495522 |
20/12/2024 | 15:54:13 | GMT | 49 | 98.9400 | XLON | 1129431049495527 |
20/12/2024 | 15:54:19 | GMT | 53 | 98.9200 | XLON | 1129431049495545 |
20/12/2024 | 15:55:10 | GMT | 35 | 98.9200 | XLON | 1129431049495657 |
20/12/2024 | 15:55:10 | GMT | 4 | 98.9200 | XLON | 1129431049495658 |
20/12/2024 | 15:55:15 | GMT | 38 | 98.9000 | XLON | 1129431049495662 |
20/12/2024 | 15:55:15 | GMT | 1 | 98.9000 | XLON | 1129431049495663 |
20/12/2024 | 15:55:15 | GMT | 14 | 98.9000 | XLON | 1129431049495664 |
20/12/2024 | 15:57:12 | GMT | 65 | 98.8000 | XLON | 1129431049495898 |
20/12/2024 | 16:00:15 | GMT | 39 | 98.8200 | XLON | 1129431049496605 |
20/12/2024 | 16:02:06 | GMT | 38 | 98.8200 | XLON | 1129431049496857 |
20/12/2024 | 16:02:11 | GMT | 38 | 98.7800 | XLON | 1129431049496863 |
20/12/2024 | 16:03:08 | GMT | 42 | 98.8000 | XLON | 1129431049497033 |
20/12/2024 | 16:03:09 | GMT | 4 | 98.8000 | XLON | 1129431049497034 |
20/12/2024 | 16:03:47 | GMT | 25 | 98.7800 | XLON | 1129431049497116 |
20/12/2024 | 16:03:47 | GMT | 15 | 98.7800 | XLON | 1129431049497117 |
20/12/2024 | 16:04:29 | GMT | 20 | 98.8200 | XLON | 1129431049497218 |
20/12/2024 | 16:05:35 | GMT | 18 | 98.9400 | XLON | 1129431049497324 |
20/12/2024 | 16:05:35 | GMT | 44 | 98.9400 | XLON | 1129431049497325 |
20/12/2024 | 16:05:35 | GMT | 5 | 98.9400 | XLON | 1129431049497326 |
20/12/2024 | 16:07:22 | GMT | 26 | 98.9000 | XLON | 1129431049497600 |
20/12/2024 | 16:07:22 | GMT | 15 | 98.9000 | XLON | 1129431049497601 |
20/12/2024 | 16:09:34 | GMT | 38 | 98.9600 | XLON | 1129431049497967 |
20/12/2024 | 16:11:24 | GMT | 40 | 99.0200 | XLON | 1129431049498341 |
20/12/2024 | 16:11:24 | GMT | 5 | 99.0200 | XLON | 1129431049498342 |
20/12/2024 | 16:11:48 | GMT | 21 | 99.0000 | XLON | 1129431049498378 |
20/12/2024 | 16:11:48 | GMT | 23 | 99.0000 | XLON | 1129431049498379 |
20/12/2024 | 16:14:44 | GMT | 41 | 99.1000 | XLON | 1129431049498736 |
20/12/2024 | 16:15:27 | GMT | 1 | 99.0800 | XLON | 1129431049498797 |
20/12/2024 | 16:15:27 | GMT | 40 | 99.0800 | XLON | 1129431049498798 |
20/12/2024 | 16:15:31 | GMT | 38 | 99.0800 | XLON | 1129431049498812 |
20/12/2024 | 16:18:23 | GMT | 68 | 99.0600 | XLON | 1129431049499000 |
20/12/2024 | 16:19:24 | GMT | 37 | 99.0200 | XLON | 1129431049499186 |
20/12/2024 | 16:19:25 | GMT | 3 | 99.0200 | XLON | 1129431049499197 |
20/12/2024 | 16:20:46 | GMT | 51 | 99.0200 | XLON | 1129431049499353 |
20/12/2024 | 16:21:46 | GMT | 39 | 99.0000 | XLON | 1129431049499433 |
20/12/2024 | 16:23:19 | GMT | 39 | 98.9800 | XLON | 1129431049499520 |
20/12/2024 | 16:23:21 | GMT | 1 | 98.9800 | XLON | 1129431049499521 |
20/12/2024 | 16:24:29 | GMT | 40 | 98.9800 | XLON | 1129431049499617 |
20/12/2024 | 16:27:00 | GMT | 19 | 99.1000 | XLON | 1129431049499888 |
20/12/2024 | 16:27:00 | GMT | 26 | 99.1000 | XLON | 1129431049499889 |
20/12/2024 | 16:27:15 | GMT | 73 | 99.1400 | XLON | 1129431049499956 |
20/12/2024 | 16:27:26 | GMT | 65 | 99.1600 | XLON | 1129431049499987 |
20/12/2024 | 16:28:26 | GMT | 9 | 99.1800 | XLON | 1129431049500103 |
20/12/2024 | 16:28:26 | GMT | 33 | 99.1800 | XLON | 1129431049500104 |
20/12/2024 | 16:30:55 | GMT | 38 | 99.2000 | XLON | 1129431049500441 |
20/12/2024 | 16:30:55 | GMT | 1 | 99.1800 | XLON | 1129431049500446 |
20/12/2024 | 16:33:03 | GMT | 84 | 99.2600 | XLON | 1129431049500818 |
20/12/2024 | 16:34:25 | GMT | 46 | 99.2600 | XLON | 1129431049501006 |
20/12/2024 | 16:34:45 | GMT | 88 | 99.2400 | XLON | 1129431049501036 |
20/12/2024 | 16:34:58 | GMT | 39 | 99.2400 | XLON | 1129431049501060 |
20/12/2024 | 16:35:30 | GMT | 16 | 99.2400 | XLON | 1129431049501138 |
20/12/2024 | 16:35:35 | GMT | 23 | 99.2400 | XLON | 1129431049501143 |
20/12/2024 | 16:37:31 | GMT | 39 | 99.2800 | XLON | 1129431049501325 |
20/12/2024 | 16:40:12 | GMT | 39 | 99.3000 | XLON | 1129431049501688 |
20/12/2024 | 16:40:30 | GMT | 18 | 99.3800 | XLON | 1129431049501752 |
20/12/2024 | 16:40:59 | GMT | 50 | 99.3800 | XLON | 1129431049501846 |
20/12/2024 | 16:41:07 | GMT | 68 | 99.3600 | XLON | 1129431049501857 |
20/12/2024 | 16:41:08 | GMT | 40 | 99.3600 | XLON | 1129431049501881 |
20/12/2024 | 16:41:11 | GMT | 45 | 99.3400 | XLON | 1129431049501906 |
20/12/2024 | 16:41:11 | GMT | 18 | 99.3400 | XLON | 1129431049501907 |
20/12/2024 | 16:43:40 | GMT | 44 | 99.3600 | XLON | 1129431049502197 |
20/12/2024 | 16:44:54 | GMT | 50 | 99.4000 | XLON | 1129431049502479 |
20/12/2024 | 16:44:59 | GMT | 39 | 99.4200 | XLON | 1129431049502496 |
20/12/2024 | 16:45:19 | GMT | 38 | 99.4000 | XLON | 1129431049502590 |
20/12/2024 | 16:45:37 | GMT | 38 | 99.4000 | XLON | 1129431049502660 |
20/12/2024 | 16:45:50 | GMT | 38 | 99.4200 | XLON | 1129431049502681 |
20/12/2024 | 16:46:11 | GMT | 43 | 99.4200 | XLON | 1129431049502721 |
20/12/2024 | 16:46:18 | GMT | 39 | 99.4200 | XLON | 1129431049502731 |
20/12/2024 | 16:46:53 | GMT | 16 | 99.4000 | XLON | 1129431049502780 |
20/12/2024 | 16:46:53 | GMT | 24 | 99.4000 | XLON | 1129431049502781 |
20/12/2024 | 16:47:28 | GMT | 41 | 99.4200 | XLON | 1129431049502884 |
20/12/2024 | 16:49:58 | GMT | 38 | 99.4400 | XLON | 1129431049503178 |
20/12/2024 | 16:50:30 | GMT | 38 | 99.4600 | XLON | 1129431049503286 |
20/12/2024 | 16:51:16 | GMT | 38 | 99.4600 | XLON | 1129431049503367 |
20/12/2024 | 16:51:19 | GMT | 41 | 99.4400 | XLON | 1129431049503371 |
20/12/2024 | 16:52:29 | GMT | 41 | 99.5000 | XLON | 1129431049503512 |
20/12/2024 | 16:53:33 | GMT | 56 | 99.5400 | XLON | 1129431049503617 |
20/12/2024 | 16:53:44 | GMT | 40 | 99.5200 | XLON | 1129431049503647 |
20/12/2024 | 16:56:01 | GMT | 38 | 99.5400 | XLON | 1129431049503850 |
20/12/2024 | 16:56:25 | GMT | 44 | 99.5200 | XLON | 1129431049503888 |
20/12/2024 | 16:56:41 | GMT | 76 | 99.5200 | XLON | 1129431049503908 |
20/12/2024 | 16:57:15 | GMT | 67 | 99.5200 | XLON | 1129431049504007 |
20/12/2024 | 16:58:15 | GMT | 38 | 99.5000 | XLON | 1129431049504113 |
20/12/2024 | 16:58:30 | GMT | 58 | 99.4800 | XLON | 1129431049504129 |
20/12/2024 | 16:58:37 | GMT | 75 | 99.4600 | XLON | 1129431049504151 |
20/12/2024 | 16:59:41 | GMT | 20 | 99.5000 | CHIX | 120002LYI |
20/12/2024 | 16:59:42 | GMT | 18 | 99.5000 | CHIX | 120002LYT |
20/12/2024 | 16:59:52 | GMT | 99 | 99.4800 | XLON | 1129431049504230 |
20/12/2024 | 16:59:52 | GMT | 38 | 99.4800 | CHIX | 120002M08 |
20/12/2024 | 17:00:03 | GMT | 98 | 99.4600 | XLON | 1129431049504251 |
20/12/2024 | 17:00:03 | GMT | 66 | 99.4400 | XLON | 1129431049504252 |
20/12/2024 | 17:00:17 | GMT | 116 | 99.4600 | XLON | 1129431049504309 |
20/12/2024 | 17:00:21 | GMT | 83 | 99.4600 | XLON | 1129431049504322 |
20/12/2024 | 17:00:21 | GMT | 1 | 99.4600 | XLON | 1129431049504323 |
20/12/2024 | 17:00:21 | GMT | 24 | 99.4600 | XLON | 1129431049504324 |
20/12/2024 | 17:00:26 | GMT | 1 | 99.4600 | XLON | 1129431049504325 |
20/12/2024 | 17:01:05 | GMT | 81 | 99.4800 | XLON | 1129431049504362 |
20/12/2024 | 17:01:05 | GMT | 38 | 99.4800 | CHIX | 120002MCC |
20/12/2024 | 17:01:14 | GMT | 84 | 99.4800 | XLON | 1129431049504397 |
20/12/2024 | 17:01:33 | GMT | 52 | 99.5000 | XLON | 1129431049504410 |
20/12/2024 | 17:01:33 | GMT | 24 | 99.5000 | XLON | 1129431049504411 |
20/12/2024 | 17:01:34 | GMT | 7 | 99.5000 | XLON | 1129431049504418 |
20/12/2024 | 17:01:34 | GMT | 51 | 99.4800 | XLON | 1129431049504422 |
20/12/2024 | 17:01:48 | GMT | 132 | 99.5000 | XLON | 1129431049504455 |
20/12/2024 | 17:02:23 | GMT | 98 | 99.5000 | XLON | 1129431049504535 |
20/12/2024 | 17:02:24 | GMT | 19 | 99.5000 | XLON | 1129431049504536 |
20/12/2024 | 17:03:05 | GMT | 140 | 99.5200 | XLON | 1129431049504605 |
20/12/2024 | 17:03:33 | GMT | 98 | 99.5400 | XLON | 1129431049504664 |
20/12/2024 | 17:03:33 | GMT | 12 | 99.5400 | XLON | 1129431049504665 |
20/12/2024 | 17:03:33 | GMT | 50 | 99.5400 | CHIX | 120002N1H |
20/12/2024 | 17:03:41 | GMT | 125 | 99.5400 | XLON | 1129431049504693 |
20/12/2024 | 17:03:41 | GMT | 10 | 99.5400 | XLON | 1129431049504694 |
20/12/2024 | 17:04:32 | GMT | 116 | 99.5400 | XLON | 1129431049504849 |
20/12/2024 | 17:04:32 | GMT | 31 | 99.5400 | XLON | 1129431049504851 |
20/12/2024 | 17:05:15 | GMT | 104 | 99.5400 | XLON | 1129431049504957 |
20/12/2024 | 17:05:15 | GMT | 39 | 99.5400 | XLON | 1129431049504958 |
20/12/2024 | 17:05:28 | GMT | 120 | 99.5400 | XLON | 1129431049504989 |
20/12/2024 | 17:05:28 | GMT | 29 | 99.5400 | XLON | 1129431049504990 |
20/12/2024 | 17:05:28 | GMT | 39 | 99.5400 | CHIX | 120002NJV |
20/12/2024 | 17:06:49 | GMT | 152 | 99.5400 | XLON | 1129431049505126 |
20/12/2024 | 17:07:02 | GMT | 149 | 99.5400 | XLON | 1129431049505174 |
20/12/2024 | 17:07:04 | GMT | 118 | 99.5200 | XLON | 1129431049505196 |
20/12/2024 | 17:07:45 | GMT | 31 | 99.5200 | CHIX | 120002OGD |
20/12/2024 | 17:07:45 | GMT | 7 | 99.5200 | CHIX | 120002OGE |
20/12/2024 | 17:09:03 | GMT | 145 | 99.5800 | XLON | 1129431049505419 |
20/12/2024 | 17:10:09 | GMT | 141 | 99.5800 | XLON | 1129431049505514 |
20/12/2024 | 17:10:53 | GMT | 16 | 99.6200 | XLON | 1129431049505601 |
20/12/2024 | 17:11:21 | GMT | 140 | 99.6400 | XLON | 1129431049505669 |
20/12/2024 | 17:11:21 | GMT | 50 | 99.6400 | XLON | 1129431049505672 |
20/12/2024 | 17:11:21 | GMT | 39 | 99.6600 | XLON | 1129431049505673 |
20/12/2024 | 17:11:21 | GMT | 85 | 99.6600 | XLON | 1129431049505674 |
20/12/2024 | 17:11:21 | GMT | 10 | 99.6600 | XLON | 1129431049505675 |
20/12/2024 | 17:11:21 | GMT | 19 | 99.6600 | XLON | 1129431049505676 |
20/12/2024 | 17:11:21 | GMT | 19 | 99.6400 | CHIX | 120002PG8 |
20/12/2024 | 17:11:21 | GMT | 19 | 99.6400 | CHIX | 120002PG9 |
20/12/2024 | 17:11:37 | GMT | 63 | 99.6600 | XLON | 1129431049505739 |
20/12/2024 | 17:11:37 | GMT | 80 | 99.6600 | XLON | 1129431049505740 |
20/12/2024 | 17:11:37 | GMT | 40 | 99.6600 | CHIX | 120002PJ9 |
20/12/2024 | 17:11:38 | GMT | 32 | 99.6600 | XLON | 1129431049505741 |
20/12/2024 | 17:11:38 | GMT | 6 | 99.6600 | CHIX | 120002PJF |
20/12/2024 | 17:11:38 | GMT | 4 | 99.6600 | CHIX | 120002PJG |
20/12/2024 | 17:11:39 | GMT | 16 | 99.6600 | XLON | 1129431049505744 |
20/12/2024 | 17:11:40 | GMT | 17 | 99.6600 | XLON | 1129431049505745 |
20/12/2024 | 17:11:45 | GMT | 91 | 99.6400 | XLON | 1129431049505760 |
20/12/2024 | 17:11:45 | GMT | 52 | 99.6400 | XLON | 1129431049505761 |
20/12/2024 | 17:12:01 | GMT | 36 | 99.6600 | XLON | 1129431049505782 |
20/12/2024 | 17:12:02 | GMT | 18 | 99.6600 | XLON | 1129431049505794 |
20/12/2024 | 17:12:02 | GMT | 85 | 99.6600 | XLON | 1129431049505795 |
20/12/2024 | 17:12:02 | GMT | 35 | 99.6600 | XLON | 1129431049505796 |
20/12/2024 | 17:12:02 | GMT | 65 | 99.6600 | XLON | 1129431049505797 |
20/12/2024 | 17:12:04 | GMT | 19 | 99.6600 | XLON | 1129431049505798 |
20/12/2024 | 17:12:04 | GMT | 85 | 99.6600 | XLON | 1129431049505799 |
20/12/2024 | 17:12:19 | GMT | 144 | 99.6400 | XLON | 1129431049505853 |
20/12/2024 | 17:12:19 | GMT | 33 | 99.6600 | XLON | 1129431049505859 |
20/12/2024 | 17:12:19 | GMT | 85 | 99.6600 | XLON | 1129431049505860 |
20/12/2024 | 17:12:19 | GMT | 17 | 99.6600 | XLON | 1129431049505861 |
20/12/2024 | 17:12:19 | GMT | 18 | 99.6600 | XLON | 1129431049505862 |
20/12/2024 | 17:12:19 | GMT | 48 | 99.6600 | XLON | 1129431049505863 |
20/12/2024 | 17:12:19 | GMT | 2 | 99.6600 | XLON | 1129431049505864 |
20/12/2024 | 17:13:15 | GMT | 5 | 99.6800 | XLON | 1129431049505930 |
20/12/2024 | 17:13:15 | GMT | 33 | 99.6800 | XLON | 1129431049505931 |
20/12/2024 | 17:13:15 | GMT | 14 | 99.6800 | XLON | 1129431049505932 |
20/12/2024 | 17:13:30 | GMT | 94 | 99.6800 | XLON | 1129431049505957 |
20/12/2024 | 17:13:30 | GMT | 24 | 99.6800 | XLON | 1129431049505958 |
20/12/2024 | 17:13:30 | GMT | 23 | 99.6800 | XLON | 1129431049505959 |
20/12/2024 | 17:13:30 | GMT | 24 | 99.6800 | XLON | 1129431049505960 |
20/12/2024 | 17:13:31 | GMT | 13 | 99.6800 | XLON | 1129431049505964 |
20/12/2024 | 17:13:40 | GMT | 29 | 99.6800 | XLON | 1129431049505973 |
20/12/2024 | 17:13:40 | GMT | 85 | 99.6800 | XLON | 1129431049505974 |
20/12/2024 | 17:13:40 | GMT | 19 | 99.6800 | XLON | 1129431049505975 |
20/12/2024 | 17:13:40 | GMT | 90 | 99.6600 | XLON | 1129431049505976 |
20/12/2024 | 17:13:40 | GMT | 62 | 99.6600 | XLON | 1129431049505977 |
20/12/2024 | 17:14:21 | GMT | 18 | 99.6600 | XLON | 1129431049506013 |
20/12/2024 | 17:14:21 | GMT | 18 | 99.6600 | XLON | 1129431049506014 |
20/12/2024 | 17:14:30 | GMT | 18 | 99.6600 | XLON | 1129431049506060 |
20/12/2024 | 17:15:24 | GMT | 142 | 99.6600 | XLON | 1129431049506142 |
20/12/2024 | 17:15:24 | GMT | 85 | 99.6600 | XLON | 1129431049506146 |
20/12/2024 | 17:15:24 | GMT | 48 | 99.6600 | CHIX | 120002QJO |
20/12/2024 | 17:15:25 | GMT | 85 | 99.6600 | XLON | 1129431049506152 |
20/12/2024 | 17:15:25 | GMT | 1 | 99.6600 | XLON | 1129431049506153 |
20/12/2024 | 17:15:25 | GMT | 1 | 99.6600 | XLON | 1129431049506154 |
20/12/2024 | 17:15:25 | GMT | 19 | 99.6600 | XLON | 1129431049506157 |
20/12/2024 | 17:15:25 | GMT | 85 | 99.6600 | XLON | 1129431049506158 |
20/12/2024 | 17:15:25 | GMT | 49 | 99.6600 | XLON | 1129431049506159 |
20/12/2024 | 17:15:31 | GMT | 37 | 99.6600 | XLON | 1129431049506162 |
20/12/2024 | 17:15:31 | GMT | 1 | 99.6600 | XLON | 1129431049506163 |
20/12/2024 | 17:15:31 | GMT | 55 | 99.6600 | XLON | 1129431049506166 |
20/12/2024 | 17:15:32 | GMT | 151 | 99.6400 | XLON | 1129431049506168 |
20/12/2024 | 17:15:32 | GMT | 40 | 99.6400 | CHIX | 120002QKZ |
20/12/2024 | 17:15:34 | GMT | 144 | 99.6200 | XLON | 1129431049506172 |
20/12/2024 | 17:16:37 | GMT | 35 | 99.6200 | XLON | 1129431049506363 |
20/12/2024 | 17:16:37 | GMT | 3 | 99.6200 | XLON | 1129431049506364 |
20/12/2024 | 17:16:44 | GMT | 38 | 99.6200 | CHIX | 120002R0F |
20/12/2024 | 17:17:02 | GMT | 134 | 99.6800 | XLON | 1129431049506495 |
20/12/2024 | 17:17:02 | GMT | 13 | 99.6800 | XLON | 1129431049506496 |
20/12/2024 | 17:17:02 | GMT | 45 | 99.6800 | XLON | 1129431049506500 |
20/12/2024 | 17:17:02 | GMT | 17 | 99.6800 | CHIX | 120002R96 |
20/12/2024 | 17:17:02 | GMT | 34 | 99.6800 | CHIX | 120002R97 |
20/12/2024 | 17:17:47 | GMT | 16 | 99.7600 | XLON | 1129431049506565 |
20/12/2024 | 17:17:47 | GMT | 40 | 99.7600 | XLON | 1129431049506566 |
20/12/2024 | 17:17:47 | GMT | 49 | 99.7600 | XLON | 1129431049506567 |
20/12/2024 | 17:17:48 | GMT | 18 | 99.7600 | XLON | 1129431049506568 |
20/12/2024 | 17:17:49 | GMT | 18 | 99.7600 | XLON | 1129431049506569 |
20/12/2024 | 17:17:50 | GMT | 18 | 99.7600 | XLON | 1129431049506570 |
20/12/2024 | 17:18:12 | GMT | 50 | 99.7800 | XLON | 1129431049506644 |
20/12/2024 | 17:18:23 | GMT | 150 | 99.7800 | XLON | 1129431049506672 |
20/12/2024 | 17:18:23 | GMT | 50 | 99.7800 | XLON | 1129431049506673 |
20/12/2024 | 17:18:23 | GMT | 128 | 99.7800 | XLON | 1129431049506678 |
20/12/2024 | 17:18:23 | GMT | 38 | 99.7800 | CHIX | 120002ROD |
20/12/2024 | 17:18:26 | GMT | 17 | 99.8000 | XLON | 1129431049506683 |
20/12/2024 | 17:18:26 | GMT | 45 | 99.8000 | XLON | 1129431049506684 |
20/12/2024 | 17:18:27 | GMT | 58 | 99.8000 | XLON | 1129431049506692 |
20/12/2024 | 17:18:27 | GMT | 90 | 99.8000 | XLON | 1129431049506693 |
20/12/2024 | 17:18:47 | GMT | 103 | 99.8200 | XLON | 1129431049506711 |
20/12/2024 | 17:18:47 | GMT | 48 | 99.8200 | XLON | 1129431049506712 |
20/12/2024 | 17:19:04 | GMT | 29 | 99.8200 | XLON | 1129431049506741 |
20/12/2024 | 17:19:04 | GMT | 30 | 99.8200 | XLON | 1129431049506742 |
20/12/2024 | 17:19:04 | GMT | 144 | 99.8000 | XLON | 1129431049506748 |
20/12/2024 | 17:19:04 | GMT | 90 | 99.8000 | XLON | 1129431049506753 |
20/12/2024 | 17:19:04 | GMT | 24 | 99.8000 | XLON | 1129431049506754 |
20/12/2024 | 17:19:04 | GMT | 53 | 99.8000 | CHIX | 120002RTQ |
20/12/2024 | 17:19:05 | GMT | 34 | 99.8000 | XLON | 1129431049506759 |
20/12/2024 | 17:19:18 | GMT | 146 | 99.8000 | XLON | 1129431049506780 |
20/12/2024 | 17:19:24 | GMT | 93 | 99.8000 | XLON | 1129431049506828 |
20/12/2024 | 17:19:24 | GMT | 7 | 99.8000 | XLON | 1129431049506829 |
20/12/2024 | 17:19:24 | GMT | 24 | 99.8000 | XLON | 1129431049506830 |
20/12/2024 | 17:19:25 | GMT | 25 | 99.8000 | XLON | 1129431049506831 |
20/12/2024 | 17:20:00 | GMT | 19 | 99.7800 | XLON | 1129431049506870 |
20/12/2024 | 17:20:37 | GMT | 39 | 99.7800 | XLON | 1129431049506990 |
20/12/2024 | 17:20:40 | GMT | 40 | 99.7800 | XLON | 1129431049506994 |
20/12/2024 | 17:20:40 | GMT | 85 | 99.7800 | XLON | 1129431049506995 |
20/12/2024 | 17:20:40 | GMT | 9 | 99.7800 | XLON | 1129431049506996 |
20/12/2024 | 17:20:40 | GMT | 1 | 99.7800 | XLON | 1129431049506997 |
20/12/2024 | 17:20:40 | GMT | 38 | 99.7800 | CHIX | 120002SGT |
20/12/2024 | 17:20:48 | GMT | 20 | 99.7800 | XLON | 1129431049507048 |
20/12/2024 | 17:20:48 | GMT | 61 | 99.7800 | XLON | 1129431049507052 |
20/12/2024 | 17:20:48 | GMT | 81 | 99.7800 | XLON | 1129431049507053 |
20/12/2024 | 17:20:48 | GMT | 38 | 99.7800 | CHIX | 120002SJT |
20/12/2024 | 17:20:58 | GMT | 35 | 99.7800 | XLON | 1129431049507102 |
20/12/2024 | 17:20:58 | GMT | 35 | 99.7800 | XLON | 1129431049507103 |
20/12/2024 | 17:20:58 | GMT | 64 | 99.7800 | XLON | 1129431049507104 |
20/12/2024 | 17:21:14 | GMT | 47 | 99.8000 | XLON | 1129431049507122 |
20/12/2024 | 17:21:17 | GMT | 93 | 99.8000 | XLON | 1129431049507123 |
20/12/2024 | 17:21:18 | GMT | 34 | 99.7800 | XLON | 1129431049507127 |
20/12/2024 | 17:21:18 | GMT | 115 | 99.7800 | XLON | 1129431049507128 |
20/12/2024 | 17:21:18 | GMT | 41 | 99.7800 | CHIX | 120002ST5 |
20/12/2024 | 17:21:20 | GMT | 144 | 99.7600 | XLON | 1129431049507133 |
20/12/2024 | 17:21:20 | GMT | 40 | 99.7600 | CHIX | 120002STW |
20/12/2024 | 17:21:54 | GMT | 46 | 99.8000 | XLON | 1129431049507175 |
20/12/2024 | 17:21:54 | GMT | 59 | 99.8000 | XLON | 1129431049507176 |
20/12/2024 | 17:22:49 | GMT | 12 | 99.8000 | XLON | 1129431049507287 |
20/12/2024 | 17:22:52 | GMT | 28 | 99.8000 | XLON | 1129431049507297 |
20/12/2024 | 17:22:52 | GMT | 6 | 99.8200 | XLON | 1129431049507307 |
20/12/2024 | 17:22:52 | GMT | 17 | 99.8200 | XLON | 1129431049507308 |
20/12/2024 | 17:22:52 | GMT | 85 | 99.8200 | XLON | 1129431049507309 |
20/12/2024 | 17:22:52 | GMT | 35 | 99.8200 | XLON | 1129431049507310 |
20/12/2024 | 17:22:52 | GMT | 60 | 99.8200 | XLON | 1129431049507311 |
20/12/2024 | 17:22:53 | GMT | 60 | 99.8200 | XLON | 1129431049507312 |
20/12/2024 | 17:22:53 | GMT | 16 | 99.8200 | XLON | 1129431049507313 |
20/12/2024 | 17:22:53 | GMT | 17 | 99.8200 | XLON | 1129431049507314 |
20/12/2024 | 17:22:53 | GMT | 85 | 99.8200 | XLON | 1129431049507315 |
20/12/2024 | 17:22:54 | GMT | 152 | 99.8000 | XLON | 1129431049507329 |
20/12/2024 | 17:22:54 | GMT | 37 | 99.8000 | CHIX | 120002TCD |
20/12/2024 | 17:22:57 | GMT | 1 | 99.8000 | CHIX | 120002TD1 |
20/12/2024 | 17:23:02 | GMT | 94 | 99.7800 | XLON | 1129431049507364 |
20/12/2024 | 17:23:02 | GMT | 14 | 99.7800 | XLON | 1129431049507365 |
20/12/2024 | 17:23:32 | GMT | 48 | 99.7600 | XLON | 1129431049507429 |
20/12/2024 | 17:23:32 | GMT | 108 | 99.7400 | XLON | 1129431049507448 |
20/12/2024 | 17:23:32 | GMT | 38 | 99.7800 | XLON | 1129431049507450 |
20/12/2024 | 17:23:55 | GMT | 134 | 99.7800 | XLON | 1129431049507529 |
20/12/2024 | 17:23:55 | GMT | 144 | 99.7800 | XLON | 1129431049507533 |
20/12/2024 | 17:23:59 | GMT | 70 | 99.7600 | XLON | 1129431049507546 |
20/12/2024 | 17:23:59 | GMT | 82 | 99.7600 | XLON | 1129431049507547 |
20/12/2024 | 17:23:59 | GMT | 49 | 99.7600 | CHIX | 120002TUT |
20/12/2024 | 17:24:02 | GMT | 42 | 99.7600 | XLON | 1129431049507552 |
20/12/2024 | 17:24:02 | GMT | 41 | 99.7600 | CHIX | 120002TVC |
20/12/2024 | 17:24:05 | GMT | 39 | 99.7400 | XLON | 1129431049507561 |
20/12/2024 | 17:24:18 | GMT | 39 | 99.7200 | XLON | 1129431049507584 |
20/12/2024 | 17:24:51 | GMT | 19 | 99.7200 | XLON | 1129431049507668 |
20/12/2024 | 17:24:51 | GMT | 47 | 99.7200 | XLON | 1129431049507669 |
20/12/2024 | 17:24:54 | GMT | 40 | 99.7000 | XLON | 1129431049507677 |
20/12/2024 | 17:25:03 | GMT | 23 | 99.7000 | XLON | 1129431049507727 |
20/12/2024 | 17:25:24 | GMT | 13 | 99.7200 | XLON | 1129431049507834 |
20/12/2024 | 17:25:24 | GMT | 43 | 99.7200 | CHIX | 120002UEI |
20/12/2024 | 17:25:27 | GMT | 7 | 99.7400 | XLON | 1129431049507841 |
20/12/2024 | 17:25:27 | GMT | 18 | 99.7400 | XLON | 1129431049507842 |
20/12/2024 | 17:25:27 | GMT | 42 | 99.7400 | XLON | 1129431049507843 |
20/12/2024 | 17:25:27 | GMT | 136 | 99.7400 | XLON | 1129431049507844 |
20/12/2024 | 17:25:40 | GMT | 141 | 99.7400 | XLON | 1129431049507868 |
20/12/2024 | 17:25:42 | GMT | 13 | 99.7600 | XLON | 1129431049507884 |
20/12/2024 | 17:25:42 | GMT | 17 | 99.7600 | XLON | 1129431049507885 |
20/12/2024 | 17:25:42 | GMT | 125 | 99.7600 | XLON | 1129431049507886 |
20/12/2024 | 17:25:48 | GMT | 19 | 99.7600 | XLON | 1129431049507926 |
20/12/2024 | 17:25:48 | GMT | 16 | 99.7600 | XLON | 1129431049507927 |
20/12/2024 | 17:25:48 | GMT | 113 | 99.7600 | XLON | 1129431049507928 |
20/12/2024 | 17:25:51 | GMT | 38 | 99.7600 | CHIX | 120002UNR |
20/12/2024 | 17:26:01 | GMT | 35 | 99.7800 | XLON | 1129431049507985 |
20/12/2024 | 17:26:01 | GMT | 50 | 99.7800 | XLON | 1129431049507986 |
20/12/2024 | 17:26:27 | GMT | 18 | 99.8000 | XLON | 1129431049508076 |
20/12/2024 | 17:26:27 | GMT | 19 | 99.8000 | XLON | 1129431049508077 |
20/12/2024 | 17:26:33 | GMT | 28 | 99.8000 | XLON | 1129431049508090 |
20/12/2024 | 17:26:38 | GMT | 29 | 99.8000 | XLON | 1129431049508109 |
20/12/2024 | 17:26:51 | GMT | 90 | 99.8200 | XLON | 1129431049508132 |
20/12/2024 | 17:26:51 | GMT | 5 | 99.8200 | XLON | 1129431049508133 |
20/12/2024 | 17:26:51 | GMT | 42 | 99.8200 | XLON | 1129431049508134 |
20/12/2024 | 17:26:51 | GMT | 65 | 99.8200 | XLON | 1129431049508135 |
20/12/2024 | 17:26:51 | GMT | 68 | 99.8400 | XLON | 1129431049508137 |
20/12/2024 | 17:26:51 | GMT | 18 | 99.8400 | XLON | 1129431049508138 |
20/12/2024 | 17:26:51 | GMT | 16 | 99.8400 | XLON | 1129431049508139 |
20/12/2024 | 17:26:51 | GMT | 50 | 99.8400 | XLON | 1129431049508140 |
20/12/2024 | 17:26:51 | GMT | 35 | 99.8400 | XLON | 1129431049508141 |
20/12/2024 | 17:26:51 | GMT | 16 | 99.8400 | XLON | 1129431049508142 |
20/12/2024 | 17:26:52 | GMT | 33 | 99.8200 | XLON | 1129431049508152 |
20/12/2024 | 17:26:52 | GMT | 85 | 99.8200 | XLON | 1129431049508153 |
20/12/2024 | 17:26:52 | GMT | 150 | 99.8000 | XLON | 1129431049508157 |
20/12/2024 | 17:27:09 | GMT | 41 | 99.8000 | XLON | 1129431049508220 |
20/12/2024 | 17:27:09 | GMT | 38 | 99.8200 | XLON | 1129431049508228 |
20/12/2024 | 17:27:09 | GMT | 39 | 99.8000 | CHIX | 120002V7K |
20/12/2024 | 17:27:22 | GMT | 36 | 99.8000 | XLON | 1129431049508248 |
20/12/2024 | 17:27:22 | GMT | 77 | 99.8000 | XLON | 1129431049508249 |
20/12/2024 | 17:27:36 | GMT | 45 | 99.8000 | XLON | 1129431049508287 |
20/12/2024 | 17:27:36 | GMT | 66 | 99.8200 | XLON | 1129431049508288 |
20/12/2024 | 17:27:36 | GMT | 19 | 99.8200 | XLON | 1129431049508289 |
20/12/2024 | 17:27:36 | GMT | 73 | 99.8200 | XLON | 1129431049508290 |
20/12/2024 | 17:27:43 | GMT | 87 | 99.8200 | XLON | 1129431049508310 |
20/12/2024 | 17:27:43 | GMT | 17 | 99.8200 | XLON | 1129431049508311 |
20/12/2024 | 17:27:43 | GMT | 30 | 99.8200 | XLON | 1129431049508312 |
20/12/2024 | 17:27:44 | GMT | 62 | 99.8000 | XLON | 1129431049508320 |
20/12/2024 | 17:27:44 | GMT | 39 | 99.8000 | CHIX | 120002VG8 |
20/12/2024 | 17:28:00 | GMT | 30 | 99.8000 | XLON | 1129431049508387 |
20/12/2024 | 17:28:00 | GMT | 83 | 99.8000 | XLON | 1129431049508388 |
20/12/2024 | 17:28:00 | GMT | 39 | 99.7800 | XLON | 1129431049508405 |
20/12/2024 | 17:28:00 | GMT | 45 | 99.7600 | XLON | 1129431049508410 |
20/12/2024 | 17:28:00 | GMT | 43 | 99.7800 | CHIX | 120002VLH |
20/12/2024 | 17:28:00 | GMT | 46 | 99.7600 | CHIX | 120002VLR |
20/12/2024 | 17:28:06 | GMT | 44 | 99.7400 | XLON | 1129431049508464 |
20/12/2024 | 17:28:06 | GMT | 41 | 99.7400 | CHIX | 120002VP3 |
20/12/2024 | 17:28:22 | GMT | 64 | 99.7600 | XLON | 1129431049508569 |
20/12/2024 | 17:28:22 | GMT | 38 | 99.7600 | XLON | 1129431049508572 |
20/12/2024 | 17:28:25 | GMT | 30 | 99.7600 | XLON | 1129431049508581 |
20/12/2024 | 17:28:29 | GMT | 30 | 99.7600 | XLON | 1129431049508624 |
20/12/2024 | 17:28:29 | GMT | 58 | 99.7600 | XLON | 1129431049508625 |
20/12/2024 | 17:28:34 | GMT | 63 | 99.7400 | XLON | 1129431049508665 |
20/12/2024 | 17:28:38 | GMT | 29 | 99.7400 | XLON | 1129431049508671 |
20/12/2024 | 17:28:39 | GMT | 39 | 99.7200 | CHIX | 120002W26 |
20/12/2024 | 17:28:41 | GMT | 31 | 99.7200 | XLON | 1129431049508706 |
20/12/2024 | 17:28:41 | GMT | 9 | 99.7200 | XLON | 1129431049508707 |
20/12/2024 | 17:28:41 | GMT | 38 | 99.7000 | XLON | 1129431049508712 |
20/12/2024 | 17:28:48 | GMT | 52 | 99.7200 | XLON | 1129431049508806 |
20/12/2024 | 17:28:50 | GMT | 11 | 99.7200 | XLON | 1129431049508823 |
20/12/2024 | 17:28:50 | GMT | 40 | 99.7200 | CHIX | 120002WBE |
20/12/2024 | 17:28:52 | GMT | 46 | 99.7000 | XLON | 1129431049508857 |
20/12/2024 | 17:28:52 | GMT | 9 | 99.7000 | XLON | 1129431049508858 |
20/12/2024 | 17:28:59 | GMT | 18 | 99.7600 | XLON | 1129431049508935 |
20/12/2024 | 17:28:59 | GMT | 52 | 99.7600 | XLON | 1129431049508936 |
20/12/2024 | 17:29:02 | GMT | 56 | 99.7200 | XLON | 1129431049509010 |
20/12/2024 | 17:29:09 | GMT | 51 | 99.7000 | CHIX | 120002WMS |
20/12/2024 | 17:29:12 | GMT | 8 | 99.6800 | XLON | 1129431049509115 |
20/12/2024 | 17:29:17 | GMT | 22 | 99.6600 | CHIX | 120002WTI |
20/12/2024 | 17:29:18 | GMT | 11 | 99.6600 | CHIX | 120002WTP |
20/12/2024 | 17:29:20 | GMT | 6 | 99.6600 | CHIX | 120002WVU |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
How many shares did IHG purchase on December 20, 2024?
What was the average price paid per share in IHG's December 20 buyback?
What is IHG's total number of ordinary shares after the December 20 buyback?
What is IHG planning to do with the shares purchased on December 20?
What was the price range for IHG's share purchases on December 20?
