InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 30
InterContinental Hotels Group (IHG) completed its final share buyback transaction on December 27, 2024, purchasing 39,636 ordinary shares through Goldman Sachs International on the London Stock Exchange. The shares were bought at prices ranging from £99.70 to £100.25, with an average price of £100.0157 per share.
The purchases were executed across multiple trading venues including London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise. Following this transaction, IHG has 158,470,072 ordinary shares in issue (excluding 6,241,782 held in treasury). The company intends to cancel the purchased shares. This marks the completion of the buyback programme announced on February 20, 2024.
Il gruppo InterContinental Hotels (IHG) ha completato la sua ultima operazione di riacquisto di azioni il 27 dicembre 2024, acquistando 39.636 azioni ordinarie tramite Goldman Sachs International nella Borsa di Londra. Le azioni sono state acquistate a prezzi compresi tra £99,70 e £100,25, con un prezzo medio di £100,0157 per azione.
Gli acquisti sono stati effettuati in diversi luoghi di scambio, tra cui la Borsa di Londra, Cboe BXE, Cboe CXE e Turquoise. Dopo questa transazione, IHG ha 158.470.072 azioni ordinarie in circolazione (escludendo 6.241.782 detenute in tesoreria). L'azienda intende annullare le azioni acquistate. Questo segna il completamento del programma di riacquisto annunciato il 20 febbraio 2024.
El grupo InterContinental Hotels (IHG) completó su última transacción de recompra de acciones el 27 de diciembre de 2024, adquiriendo 39,636 acciones ordinarias a través de Goldman Sachs International en la Bolsa de Londres. Las acciones se compraron a precios que oscilaron entre £99.70 y £100.25, con un precio promedio de £100.0157 por acción.
Las compras se realizaron en varios lugares de negociación, incluidos la Bolsa de Londres, Cboe BXE, Cboe CXE y Turquoise. Tras esta transacción, IHG tiene 158,470,072 acciones ordinarias en circulación (excluyendo 6,241,782 mantenidas en tesorería). La empresa tiene la intención de cancelar las acciones compradas. Esto marca la finalización del programa de recompra anunciado el 20 de febrero de 2024.
인터컨티넨탈 호텔 그룹(IHG)은 2024년 12월 27일에 최종 주식 매입 거래를 완료하였으며, 39,636주 보통주를 런던 증권 거래소에서 골드만 삭스 인터내셔널을 통해 매입하였습니다. 주식은 £99.70에서 £100.25의 가격으로 매입되었으며, 평균 가격은 £100.0157입니다.
매입은 런던 증권 거래소, Cboe BXE, Cboe CXE 및 Turquoise를 포함한 여러 거래소에서 실행되었습니다. 이번 거래 이후 IHG의 총 발행 보통주는 158,470,072주입니다(재무에서 보유중인 6,241,782주 제외). 이 회사는 매입한 주식을 취소할 계획입니다. 이는 2024년 2월 20일에 발표된 자사주 매입 프로그램의 완결을 의미합니다.
Le groupe InterContinental Hotels (IHG) a complété sa dernière opération de rachat d'actions le 27 décembre 2024, en achetant 39 636 actions ordinaires par l'intermédiaire de Goldman Sachs International sur la Bourse de Londres. Les actions ont été achetées à des prix allant de £99,70 à £100,25, avec un prix moyen de £100,0157 par action.
Les achats ont été effectués sur plusieurs lieux de négociation, y compris la Bourse de Londres, Cboe BXE, Cboe CXE et Turquoise. Suite à cette transaction, IHG dispose de 158 470 072 actions ordinaires en circulation (hors 6 241 782 détenues en trésorerie). La société a l'intention d'annuler les actions achetées. Ceci marque l'achèvement du programme de rachat annoncé le 20 février 2024.
Die InterContinental Hotels Group (IHG) hat ihre letzte Aktienrückkauftransaktion am 27. Dezember 2024 abgeschlossen und 39.636 Stammaktien über Goldman Sachs International an der Londoner Börse erworben. Die Aktien wurden zu Preisen zwischen £99,70 und £100,25 gekauft, mit einem Durchschnittspreis von £100,0157 pro Aktie.
Die Käufe wurden an mehreren Handelsplätzen durchgeführt, darunter die Londoner Börse, Cboe BXE, Cboe CXE und Turquoise. Nach dieser Transaktion hat IHG 158.470.072 Stammaktien im Umlauf (ohne 6.241.782, die im Besitz der Gesellschaft sind). Das Unternehmen hat die Absicht, die gekauften Aktien einzustellen. Dies markiert den Abschluss des am 20. Februar 2024 angekündigten Rückkaufprogramms.
- None.
- None.
InterContinental Hotels Group PLC (the Company)
Purchase of own shares
LONDON, UK / ACCESSWIRE / December 30, 2024 / The Company announces that on 27 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 27 December 2024 |
|
|
Aggregate number of ordinary shares purchased: | 39,636 |
|
|
Lowest price paid per share: | £ 99.7000 |
|
|
Highest price paid per share: | £ 100.2500 |
|
|
Average price paid per share: | £ 100.0157 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,470,072 ordinary shares in issue (excluding 6,241,782 held in treasury).
These purchases are the last purchases to be made under the programme between the Company, on the one hand, and GSI, on the other hand, announced on 20 February 2024, and the programme has been completed in accordance with its terms.
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 39,636 (ISIN: GB00BHJYC057)
Date of purchases: 27 December 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 23,458 | 1,565 | 12,262 | 2,351 |
Highest price paid (per ordinary share) | £ 100.2500 | £ 100.2500 | £ 100.2500 | £ 100.2500 |
Lowest price paid (per ordinary share) | £ 99.7000 | £ 99.8400 | £ 99.7200 | £ 99.8200 |
Volume weighted average price paid(per ordinary share) | £ 100.0078 | £ 100.0553 | £ 100.0204 | £ 100.0446 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
27/12/2024 | 09:31:32 | GMT | 113 | 99.8200 | XLON | 1133760376476519 |
27/12/2024 | 09:32:46 | GMT | 124 | 99.8000 | XLON | 1133760376476615 |
27/12/2024 | 09:33:24 | GMT | 40 | 99.8000 | XLON | 1133760376476663 |
27/12/2024 | 09:33:24 | GMT | 39 | 99.7800 | XLON | 1133760376476672 |
27/12/2024 | 09:33:26 | GMT | 40 | 99.7600 | XLON | 1133760376476673 |
27/12/2024 | 09:42:37 | GMT | 29 | 99.7400 | XLON | 1133760376477235 |
27/12/2024 | 09:42:37 | GMT | 7 | 99.7400 | XLON | 1133760376477236 |
27/12/2024 | 09:42:42 | GMT | 36 | 99.7200 | XLON | 1133760376477246 |
27/12/2024 | 09:43:38 | GMT | 44 | 99.7600 | XLON | 1133760376477292 |
27/12/2024 | 09:44:20 | GMT | 41 | 99.8000 | XLON | 1133760376477336 |
27/12/2024 | 09:44:20 | GMT | 40 | 99.7800 | XLON | 1133760376477337 |
27/12/2024 | 09:45:08 | GMT | 37 | 99.7600 | XLON | 1133760376477374 |
27/12/2024 | 09:45:31 | GMT | 43 | 99.7400 | XLON | 1133760376477392 |
27/12/2024 | 09:47:29 | GMT | 48 | 99.7800 | XLON | 1133760376477526 |
27/12/2024 | 09:47:44 | GMT | 48 | 99.8000 | XLON | 1133760376477543 |
27/12/2024 | 09:49:46 | GMT | 39 | 99.8400 | XLON | 1133760376477650 |
27/12/2024 | 09:51:47 | GMT | 45 | 99.8200 | XLON | 1133760376477779 |
27/12/2024 | 09:52:54 | GMT | 42 | 99.8000 | XLON | 1133760376477823 |
27/12/2024 | 09:54:17 | GMT | 48 | 99.8000 | XLON | 1133760376477865 |
27/12/2024 | 09:54:30 | GMT | 47 | 99.7800 | XLON | 1133760376477877 |
27/12/2024 | 09:57:34 | GMT | 48 | 99.7800 | XLON | 1133760376478054 |
27/12/2024 | 09:57:56 | GMT | 22 | 99.8000 | XLON | 1133760376478101 |
27/12/2024 | 09:57:56 | GMT | 32 | 99.8000 | XLON | 1133760376478102 |
27/12/2024 | 09:58:05 | GMT | 8 | 99.8000 | XLON | 1133760376478114 |
27/12/2024 | 09:58:12 | GMT | 34 | 99.8000 | XLON | 1133760376478118 |
27/12/2024 | 09:59:28 | GMT | 40 | 99.8000 | XLON | 1133760376478168 |
27/12/2024 | 09:59:55 | GMT | 38 | 99.7800 | XLON | 1133760376478264 |
27/12/2024 | 10:00:35 | GMT | 36 | 99.7600 | XLON | 1133760376478369 |
27/12/2024 | 10:07:31 | GMT | 41 | 99.8400 | XLON | 1133760376478837 |
27/12/2024 | 10:07:31 | GMT | 115 | 99.8400 | CHIX | 120000CDW |
27/12/2024 | 10:08:26 | GMT | 30 | 99.8400 | XLON | 1133760376478869 |
27/12/2024 | 10:08:26 | GMT | 11 | 99.8400 | XLON | 1133760376478870 |
27/12/2024 | 10:08:26 | GMT | 88 | 99.8400 | CHIX | 120000CHO |
27/12/2024 | 10:09:08 | GMT | 51 | 99.8600 | CHIX | 120000CKM |
27/12/2024 | 10:09:20 | GMT | 24 | 99.8400 | XLON | 1133760376478989 |
27/12/2024 | 10:09:20 | GMT | 15 | 99.8400 | XLON | 1133760376478990 |
27/12/2024 | 10:09:20 | GMT | 32 | 99.8400 | CHIX | 120000CM3 |
27/12/2024 | 10:09:20 | GMT | 4 | 99.8400 | CHIX | 120000CM4 |
27/12/2024 | 10:09:20 | GMT | 4 | 99.8400 | CHIX | 120000CM5 |
27/12/2024 | 10:10:17 | GMT | 64 | 99.8400 | CHIX | 120000CQH |
27/12/2024 | 10:10:20 | GMT | 45 | 99.8200 | XLON | 1133760376479040 |
27/12/2024 | 10:10:44 | GMT | 37 | 99.8000 | XLON | 1133760376479053 |
27/12/2024 | 10:15:18 | GMT | 21 | 99.7400 | XLON | 1133760376479221 |
27/12/2024 | 10:15:43 | GMT | 29 | 99.7400 | XLON | 1133760376479262 |
27/12/2024 | 10:17:36 | GMT | 41 | 99.7000 | XLON | 1133760376479387 |
27/12/2024 | 10:17:36 | GMT | 43 | 99.7200 | CHIX | 120000DI5 |
27/12/2024 | 10:19:28 | GMT | 43 | 99.7800 | XLON | 1133760376479464 |
27/12/2024 | 10:19:50 | GMT | 49 | 99.8000 | CHIX | 120000DQM |
27/12/2024 | 10:19:54 | GMT | 5 | 99.7800 | XLON | 1133760376479470 |
27/12/2024 | 10:19:54 | GMT | 49 | 99.7800 | CHIX | 120000DR9 |
27/12/2024 | 10:20:01 | GMT | 31 | 99.7800 | XLON | 1133760376479479 |
27/12/2024 | 10:20:01 | GMT | 8 | 99.7800 | XLON | 1133760376479480 |
27/12/2024 | 10:21:28 | GMT | 36 | 99.8000 | XLON | 1133760376479563 |
27/12/2024 | 10:21:28 | GMT | 61 | 99.8000 | CHIX | 120000DX4 |
27/12/2024 | 10:21:29 | GMT | 14 | 99.8000 | XLON | 1133760376479566 |
27/12/2024 | 10:21:46 | GMT | 27 | 99.8000 | XLON | 1133760376479570 |
27/12/2024 | 10:24:35 | GMT | 42 | 99.8600 | XLON | 1133760376479701 |
27/12/2024 | 10:24:35 | GMT | 49 | 99.8600 | CHIX | 120000E7A |
27/12/2024 | 10:27:29 | GMT | 18 | 99.8400 | XLON | 1133760376479829 |
27/12/2024 | 10:27:29 | GMT | 22 | 99.8400 | XLON | 1133760376479830 |
27/12/2024 | 10:27:29 | GMT | 26 | 99.8400 | CHIX | 120000EE0 |
27/12/2024 | 10:27:29 | GMT | 22 | 99.8400 | CHIX | 120000EE1 |
27/12/2024 | 10:27:57 | GMT | 46 | 99.8400 | XLON | 1133760376479849 |
27/12/2024 | 10:28:07 | GMT | 7 | 99.8600 | XLON | 1133760376479878 |
27/12/2024 | 10:28:07 | GMT | 37 | 99.8600 | XLON | 1133760376479879 |
27/12/2024 | 10:28:08 | GMT | 46 | 99.8400 | XLON | 1133760376479882 |
27/12/2024 | 10:29:31 | GMT | 10 | 99.8600 | XLON | 1133760376479950 |
27/12/2024 | 10:29:31 | GMT | 30 | 99.8600 | XLON | 1133760376479951 |
27/12/2024 | 10:29:31 | GMT | 37 | 99.8600 | CHIX | 120000EJS |
27/12/2024 | 10:30:13 | GMT | 13 | 99.8600 | CHIX | 120000EOJ |
27/12/2024 | 10:32:37 | GMT | 47 | 99.9000 | XLON | 1133760376480051 |
27/12/2024 | 10:32:37 | GMT | 43 | 99.9000 | CHIX | 120000EW5 |
27/12/2024 | 10:33:11 | GMT | 1 | 99.9000 | CHIX | 120000EYE |
27/12/2024 | 10:39:22 | GMT | 76 | 100.0000 | CHIX | 120000FGA |
27/12/2024 | 10:39:23 | GMT | 10 | 99.9800 | XLON | 1133760376480301 |
27/12/2024 | 10:39:23 | GMT | 27 | 99.9800 | XLON | 1133760376480302 |
27/12/2024 | 10:39:23 | GMT | 5 | 99.9600 | XLON | 1133760376480304 |
27/12/2024 | 10:39:23 | GMT | 1 | 99.9600 | XLON | 1133760376480305 |
27/12/2024 | 10:39:23 | GMT | 35 | 99.9600 | XLON | 1133760376480307 |
27/12/2024 | 10:39:23 | GMT | 99 | 99.9800 | CHIX | 120000FGO |
27/12/2024 | 10:39:23 | GMT | 79 | 99.9600 | CHIX | 120000FGR |
27/12/2024 | 10:39:26 | GMT | 55 | 99.9400 | CHIX | 120000FH5 |
27/12/2024 | 10:42:15 | GMT | 39 | 99.9800 | XLON | 1133760376480454 |
27/12/2024 | 10:42:15 | GMT | 74 | 99.9800 | CHIX | 120000FNR |
27/12/2024 | 10:42:15 | GMT | 1 | 99.9800 | CHIX | 120000FNS |
27/12/2024 | 10:44:02 | GMT | 2 | 100.0000 | CHIX | 120000FV6 |
27/12/2024 | 10:52:45 | GMT | 34 | 100.0000 | XLON | 1133760376480911 |
27/12/2024 | 10:52:45 | GMT | 6 | 100.0000 | XLON | 1133760376480912 |
27/12/2024 | 10:52:45 | GMT | 68 | 100.0000 | CHIX | 120000GIJ |
27/12/2024 | 11:03:55 | GMT | 31 | 100.0500 | CHIX | 120000HMO |
27/12/2024 | 11:03:55 | GMT | 20 | 100.0500 | CHIX | 120000HMP |
27/12/2024 | 11:03:55 | GMT | 2 | 100.0500 | CHIX | 120000HMQ |
27/12/2024 | 11:03:55 | GMT | 5 | 100.0500 | CHIX | 120000HMR |
27/12/2024 | 11:03:55 | GMT | 5 | 100.0500 | CHIX | 120000HMS |
27/12/2024 | 11:09:33 | GMT | 64 | 100.0500 | XLON | 1133760376481512 |
27/12/2024 | 11:11:29 | GMT | 4 | 100.0000 | XLON | 1133760376481621 |
27/12/2024 | 11:11:30 | GMT | 1 | 100.0000 | XLON | 1133760376481624 |
27/12/2024 | 11:12:52 | GMT | 1 | 100.0000 | XLON | 1133760376481671 |
27/12/2024 | 11:12:52 | GMT | 39 | 100.0000 | XLON | 1133760376481672 |
27/12/2024 | 11:12:52 | GMT | 28 | 99.9800 | XLON | 1133760376481675 |
27/12/2024 | 11:12:52 | GMT | 65 | 100.0000 | CHIX | 120000ICW |
27/12/2024 | 11:12:52 | GMT | 4 | 100.0000 | CHIX | 120000ICX |
27/12/2024 | 11:14:40 | GMT | 8 | 99.9800 | XLON | 1133760376481804 |
27/12/2024 | 11:14:40 | GMT | 51 | 99.9600 | XLON | 1133760376481805 |
27/12/2024 | 11:14:40 | GMT | 59 | 99.9800 | CHIX | 120000IIY |
27/12/2024 | 11:14:43 | GMT | 32 | 99.9600 | CHIX | 120000IJQ |
27/12/2024 | 11:14:43 | GMT | 23 | 99.9600 | CHIX | 120000IJR |
27/12/2024 | 11:15:25 | GMT | 36 | 99.9600 | CHIX | 120000IM1 |
27/12/2024 | 11:15:25 | GMT | 17 | 99.9600 | CHIX | 120000IM2 |
27/12/2024 | 11:16:41 | GMT | 11 | 99.9400 | XLON | 1133760376482012 |
27/12/2024 | 11:16:41 | GMT | 26 | 99.9400 | XLON | 1133760376482013 |
27/12/2024 | 11:16:41 | GMT | 45 | 99.9400 | CHIX | 120000IVJ |
27/12/2024 | 11:17:30 | GMT | 46 | 99.9200 | XLON | 1133760376482052 |
27/12/2024 | 11:17:30 | GMT | 52 | 99.9200 | CHIX | 120000IZF |
27/12/2024 | 11:17:33 | GMT | 13 | 99.9000 | XLON | 1133760376482056 |
27/12/2024 | 11:17:40 | GMT | 31 | 99.9000 | XLON | 1133760376482072 |
27/12/2024 | 11:17:40 | GMT | 48 | 99.9000 | CHIX | 120000IZT |
27/12/2024 | 11:26:25 | GMT | 26 | 100.0000 | XLON | 1133760376482384 |
27/12/2024 | 11:28:36 | GMT | 94 | 100.0000 | XLON | 1133760376482436 |
27/12/2024 | 11:28:36 | GMT | 49 | 100.0000 | CHIX | 120000JNY |
27/12/2024 | 11:28:38 | GMT | 113 | 99.9800 | XLON | 1133760376482443 |
27/12/2024 | 11:28:38 | GMT | 115 | 99.9600 | XLON | 1133760376482446 |
27/12/2024 | 11:28:38 | GMT | 46 | 99.9800 | CHIX | 120000JOQ |
27/12/2024 | 11:29:05 | GMT | 41 | 99.9600 | CHIX | 120000JRN |
27/12/2024 | 11:29:10 | GMT | 87 | 99.9400 | XLON | 1133760376482461 |
27/12/2024 | 11:29:10 | GMT | 43 | 99.9400 | CHIX | 120000JS7 |
27/12/2024 | 11:29:35 | GMT | 59 | 99.9200 | XLON | 1133760376482467 |
27/12/2024 | 11:31:14 | GMT | 42 | 99.9200 | CHIX | 120000JVY |
27/12/2024 | 11:33:08 | GMT | 17 | 99.9000 | XLON | 1133760376482651 |
27/12/2024 | 11:33:08 | GMT | 32 | 99.9000 | XLON | 1133760376482652 |
27/12/2024 | 11:33:08 | GMT | 8 | 99.9000 | XLON | 1133760376482653 |
27/12/2024 | 11:33:33 | GMT | 70 | 99.8800 | XLON | 1133760376482681 |
27/12/2024 | 11:35:06 | GMT | 101 | 99.9200 | XLON | 1133760376482808 |
27/12/2024 | 11:35:06 | GMT | 18 | 99.9200 | XLON | 1133760376482809 |
27/12/2024 | 11:35:06 | GMT | 55 | 99.9200 | CHIX | 120000K5G |
27/12/2024 | 11:35:11 | GMT | 92 | 99.9400 | XLON | 1133760376482817 |
27/12/2024 | 11:35:11 | GMT | 12 | 99.9400 | CHIX | 120000K5Q |
27/12/2024 | 11:35:11 | GMT | 27 | 99.9400 | CHIX | 120000K5R |
27/12/2024 | 11:35:13 | GMT | 115 | 100.0000 | XLON | 1133760376482837 |
27/12/2024 | 11:35:13 | GMT | 79 | 100.0000 | CHIX | 120000K60 |
27/12/2024 | 11:35:33 | GMT | 117 | 99.9800 | XLON | 1133760376482853 |
27/12/2024 | 11:35:33 | GMT | 74 | 99.9800 | CHIX | 120000K6R |
27/12/2024 | 11:35:46 | GMT | 23 | 99.9600 | XLON | 1133760376482891 |
27/12/2024 | 11:35:46 | GMT | 84 | 99.9600 | XLON | 1133760376482892 |
27/12/2024 | 11:35:46 | GMT | 9 | 99.9600 | XLON | 1133760376482893 |
27/12/2024 | 11:36:26 | GMT | 119 | 99.9800 | XLON | 1133760376482930 |
27/12/2024 | 11:36:26 | GMT | 119 | 99.9600 | XLON | 1133760376482931 |
27/12/2024 | 11:36:26 | GMT | 36 | 99.9800 | CHIX | 120000KA7 |
27/12/2024 | 11:36:26 | GMT | 80 | 99.9600 | CHIX | 120000KAA |
27/12/2024 | 11:38:25 | GMT | 29 | 99.9600 | CHIX | 120000KHB |
27/12/2024 | 11:39:03 | GMT | 77 | 99.9600 | XLON | 1133760376483078 |
27/12/2024 | 11:39:03 | GMT | 45 | 99.9600 | XLON | 1133760376483079 |
27/12/2024 | 11:47:48 | GMT | 52 | 100.1000 | XLON | 1133760376483431 |
27/12/2024 | 11:47:48 | GMT | 63 | 100.1000 | XLON | 1133760376483432 |
27/12/2024 | 11:47:48 | GMT | 47 | 100.1000 | CHIX | 120000L4J |
27/12/2024 | 11:47:48 | GMT | 59 | 100.1000 | CHIX | 120000L4K |
27/12/2024 | 11:58:54 | GMT | 2 | 100.1000 | CHIX | 120000MBH |
27/12/2024 | 12:00:06 | GMT | 40 | 100.1000 | XLON | 1133760376484204 |
27/12/2024 | 12:00:06 | GMT | 75 | 100.1500 | CHIX | 120000MFL |
27/12/2024 | 12:00:06 | GMT | 25 | 100.1500 | CHIX | 120000MFM |
27/12/2024 | 12:00:48 | GMT | 124 | 100.1500 | XLON | 1133760376484279 |
27/12/2024 | 12:01:37 | GMT | 51 | 100.1500 | CHIX | 120000MJF |
27/12/2024 | 12:01:37 | GMT | 37 | 100.1500 | CHIX | 120000MJG |
27/12/2024 | 12:01:39 | GMT | 69 | 100.1000 | XLON | 1133760376484356 |
27/12/2024 | 12:01:39 | GMT | 47 | 100.1000 | CHIX | 120000MK0 |
27/12/2024 | 12:01:39 | GMT | 55 | 100.1000 | CHIX | 120000MK1 |
27/12/2024 | 12:06:32 | GMT | 78 | 100.1500 | CHIX | 120000N1D |
27/12/2024 | 12:11:03 | GMT | 36 | 100.2000 | CHIX | 120000NAI |
27/12/2024 | 12:11:03 | GMT | 35 | 100.2000 | CHIX | 120000NAJ |
27/12/2024 | 12:11:05 | GMT | 27 | 100.2000 | XLON | 1133760376484834 |
27/12/2024 | 12:11:05 | GMT | 88 | 100.2000 | XLON | 1133760376484835 |
27/12/2024 | 12:14:02 | GMT | 9 | 100.2000 | CHIX | 120000NJB |
27/12/2024 | 12:14:02 | GMT | 81 | 100.2000 | CHIX | 120000NJC |
27/12/2024 | 12:14:08 | GMT | 83 | 100.2000 | XLON | 1133760376484992 |
27/12/2024 | 12:14:08 | GMT | 33 | 100.2000 | XLON | 1133760376484993 |
27/12/2024 | 12:14:08 | GMT | 71 | 100.2000 | XLON | 1133760376484995 |
27/12/2024 | 12:14:08 | GMT | 81 | 100.2000 | CHIX | 120000NJL |
27/12/2024 | 12:14:28 | GMT | 5 | 100.1500 | XLON | 1133760376485009 |
27/12/2024 | 12:14:30 | GMT | 28 | 100.1500 | XLON | 1133760376485010 |
27/12/2024 | 12:14:30 | GMT | 87 | 100.1500 | XLON | 1133760376485011 |
27/12/2024 | 12:15:39 | GMT | 21 | 100.1500 | CHIX | 120000NNN |
27/12/2024 | 12:15:39 | GMT | 33 | 100.1500 | CHIX | 120000NNO |
27/12/2024 | 12:16:06 | GMT | 9 | 100.2000 | XLON | 1133760376485135 |
27/12/2024 | 12:16:06 | GMT | 85 | 100.2000 | XLON | 1133760376485136 |
27/12/2024 | 12:16:12 | GMT | 36 | 100.2000 | XLON | 1133760376485153 |
27/12/2024 | 12:16:12 | GMT | 85 | 100.2000 | XLON | 1133760376485154 |
27/12/2024 | 12:16:12 | GMT | 29 | 100.2000 | XLON | 1133760376485155 |
27/12/2024 | 12:16:19 | GMT | 118 | 100.2000 | XLON | 1133760376485160 |
27/12/2024 | 12:16:19 | GMT | 35 | 100.2000 | CHIX | 120000NTH |
27/12/2024 | 12:16:19 | GMT | 12 | 100.2000 | CHIX | 120000NTI |
27/12/2024 | 12:19:00 | GMT | 85 | 100.2000 | XLON | 1133760376485230 |
27/12/2024 | 12:19:00 | GMT | 35 | 100.2000 | XLON | 1133760376485231 |
27/12/2024 | 12:19:00 | GMT | 32 | 100.2000 | XLON | 1133760376485232 |
27/12/2024 | 12:19:00 | GMT | 4 | 100.2000 | XLON | 1133760376485233 |
27/12/2024 | 12:19:00 | GMT | 30 | 100.2000 | CHIX | 120000NZ0 |
27/12/2024 | 12:19:00 | GMT | 39 | 100.2000 | CHIX | 120000NZ2 |
27/12/2024 | 12:19:01 | GMT | 66 | 100.2000 | XLON | 1133760376485235 |
27/12/2024 | 12:19:01 | GMT | 74 | 100.2000 | XLON | 1133760376485236 |
27/12/2024 | 12:19:01 | GMT | 2 | 100.2000 | XLON | 1133760376485244 |
27/12/2024 | 12:19:01 | GMT | 204 | 100.2000 | XLON | 1133760376485245 |
27/12/2024 | 12:19:10 | GMT | 38 | 100.1500 | XLON | 1133760376485262 |
27/12/2024 | 12:19:10 | GMT | 82 | 100.1500 | XLON | 1133760376485263 |
27/12/2024 | 12:19:18 | GMT | 76 | 100.2000 | XLON | 1133760376485283 |
27/12/2024 | 12:19:18 | GMT | 62 | 100.2000 | XLON | 1133760376485284 |
27/12/2024 | 12:19:26 | GMT | 51 | 100.2000 | XLON | 1133760376485294 |
27/12/2024 | 12:20:08 | GMT | 117 | 100.2000 | XLON | 1133760376485321 |
27/12/2024 | 12:20:10 | GMT | 32 | 100.2500 | XLON | 1133760376485336 |
27/12/2024 | 12:20:10 | GMT | 90 | 100.2500 | XLON | 1133760376485337 |
27/12/2024 | 12:20:11 | GMT | 85 | 100.2500 | XLON | 1133760376485338 |
27/12/2024 | 12:20:11 | GMT | 27 | 100.2500 | XLON | 1133760376485339 |
27/12/2024 | 12:20:11 | GMT | 44 | 100.2500 | XLON | 1133760376485340 |
27/12/2024 | 12:20:11 | GMT | 109 | 100.2500 | XLON | 1133760376485341 |
27/12/2024 | 12:20:11 | GMT | 51 | 100.2500 | XLON | 1133760376485346 |
27/12/2024 | 12:20:11 | GMT | 85 | 100.2500 | XLON | 1133760376485347 |
27/12/2024 | 12:20:11 | GMT | 20 | 100.2500 | XLON | 1133760376485348 |
27/12/2024 | 12:20:12 | GMT | 82 | 100.2500 | XLON | 1133760376485349 |
27/12/2024 | 12:20:13 | GMT | 3 | 100.2500 | XLON | 1133760376485350 |
27/12/2024 | 12:20:13 | GMT | 33 | 100.2500 | XLON | 1133760376485351 |
27/12/2024 | 12:20:18 | GMT | 10 | 100.2000 | CHIX | 120000O5W |
27/12/2024 | 12:20:20 | GMT | 11 | 100.2000 | CHIX | 120000O63 |
27/12/2024 | 12:20:29 | GMT | 27 | 100.2000 | XLON | 1133760376485362 |
27/12/2024 | 12:20:29 | GMT | 18 | 100.2000 | CHIX | 120000O6J |
27/12/2024 | 12:20:40 | GMT | 39 | 100.2000 | XLON | 1133760376485366 |
27/12/2024 | 12:20:40 | GMT | 51 | 100.2000 | XLON | 1133760376485367 |
27/12/2024 | 12:20:40 | GMT | 54 | 100.2000 | CHIX | 120000O6Z |
27/12/2024 | 12:28:51 | GMT | 2 | 100.2500 | CHIX | 120000OQP |
27/12/2024 | 12:28:51 | GMT | 18 | 100.2500 | CHIX | 120000OQS |
27/12/2024 | 12:28:51 | GMT | 94 | 100.2500 | CHIX | 120000OQT |
27/12/2024 | 12:28:51 | GMT | 24 | 100.2000 | CHIX | 120000OR6 |
27/12/2024 | 12:29:51 | GMT | 30 | 100.1500 | CHIX | 120000OUF |
27/12/2024 | 12:29:51 | GMT | 3 | 100.1500 | CHIX | 120000OUG |
27/12/2024 | 12:29:51 | GMT | 12 | 100.1500 | CHIX | 120000OUI |
27/12/2024 | 12:29:51 | GMT | 28 | 100.1500 | CHIX | 120000OUJ |
27/12/2024 | 12:29:51 | GMT | 1 | 100.1500 | CHIX | 120000OUK |
27/12/2024 | 12:29:51 | GMT | 2 | 100.1500 | CHIX | 120000OUL |
27/12/2024 | 12:31:01 | GMT | 36 | 100.1000 | XLON | 1133760376485859 |
27/12/2024 | 12:34:50 | GMT | 5 | 100.1000 | CHIX | 120000P8V |
27/12/2024 | 12:39:00 | GMT | 36 | 100.0500 | XLON | 1133760376486133 |
27/12/2024 | 12:40:41 | GMT | 6 | 100.1500 | CHIX | 120000PKN |
27/12/2024 | 12:41:56 | GMT | 23 | 100.1500 | XLON | 1133760376486231 |
27/12/2024 | 12:41:56 | GMT | 98 | 100.1500 | XLON | 1133760376486232 |
27/12/2024 | 12:44:09 | GMT | 36 | 100.2000 | TRQX | 1133760300991398 |
27/12/2024 | 12:44:09 | GMT | 13 | 100.2000 | XLON | 1133760376486296 |
27/12/2024 | 12:44:09 | GMT | 107 | 100.2000 | XLON | 1133760376486297 |
27/12/2024 | 12:44:09 | GMT | 5 | 100.2000 | CHIX | 120000PQK |
27/12/2024 | 12:46:04 | GMT | 14 | 100.2000 | CHIX | 120000PVV |
27/12/2024 | 12:46:49 | GMT | 5 | 100.2000 | CHIX | 120000PXE |
27/12/2024 | 12:48:03 | GMT | 51 | 100.2000 | TRQX | 1133760300991591 |
27/12/2024 | 12:48:03 | GMT | 117 | 100.2000 | XLON | 1133760376486400 |
27/12/2024 | 12:48:03 | GMT | 45 | 100.2000 | CHIX | 120000Q04 |
27/12/2024 | 12:48:19 | GMT | 16 | 100.2000 | CHIX | 120000Q0O |
27/12/2024 | 12:49:49 | GMT | 1 | 100.2000 | CHIX | 120000Q3V |
27/12/2024 | 12:51:08 | GMT | 122 | 100.2000 | CHIX | 120000Q6J |
27/12/2024 | 12:52:48 | GMT | 5 | 100.1500 | CHIX | 120000Q9Z |
27/12/2024 | 12:52:48 | GMT | 65 | 100.1500 | CHIX | 120000QA0 |
27/12/2024 | 12:52:49 | GMT | 121 | 100.2000 | XLON | 1133760376486549 |
27/12/2024 | 12:58:48 | GMT | 6 | 100.2000 | TRQX | 1133760300992148 |
27/12/2024 | 13:00:00 | GMT | 48 | 100.2000 | TRQX | 1133760300992209 |
27/12/2024 | 13:00:00 | GMT | 85 | 100.2500 | XLON | 1133760376486754 |
27/12/2024 | 13:00:00 | GMT | 29 | 100.2500 | XLON | 1133760376486755 |
27/12/2024 | 13:00:00 | GMT | 19 | 100.2500 | XLON | 1133760376486756 |
27/12/2024 | 13:00:00 | GMT | 17 | 100.2500 | XLON | 1133760376486757 |
27/12/2024 | 13:00:00 | GMT | 6 | 100.2500 | XLON | 1133760376486758 |
27/12/2024 | 13:00:00 | GMT | 26 | 100.2000 | XLON | 1133760376486760 |
27/12/2024 | 13:00:00 | GMT | 68 | 100.2000 | XLON | 1133760376486761 |
27/12/2024 | 13:00:00 | GMT | 28 | 100.2000 | XLON | 1133760376486762 |
27/12/2024 | 13:00:00 | GMT | 49 | 100.2000 | CHIX | 120000QQ3 |
27/12/2024 | 13:01:31 | GMT | 85 | 100.2500 | XLON | 1133760376486859 |
27/12/2024 | 13:01:31 | GMT | 27 | 100.2500 | XLON | 1133760376486860 |
27/12/2024 | 13:01:31 | GMT | 40 | 100.2500 | XLON | 1133760376486861 |
27/12/2024 | 13:01:31 | GMT | 4 | 100.2500 | XLON | 1133760376486862 |
27/12/2024 | 13:01:31 | GMT | 74 | 100.2000 | CHIX | 120000R06 |
27/12/2024 | 13:05:21 | GMT | 115 | 100.2000 | XLON | 1133760376487035 |
27/12/2024 | 13:05:21 | GMT | 28 | 100.2000 | XLON | 1133760376487039 |
27/12/2024 | 13:05:21 | GMT | 35 | 100.2000 | XLON | 1133760376487040 |
27/12/2024 | 13:05:21 | GMT | 121 | 100.1500 | XLON | 1133760376487046 |
27/12/2024 | 13:05:21 | GMT | 16 | 100.2000 | CHIX | 120000RAO |
27/12/2024 | 13:05:26 | GMT | 17 | 100.2000 | XLON | 1133760376487049 |
27/12/2024 | 13:05:26 | GMT | 19 | 100.2000 | XLON | 1133760376487050 |
27/12/2024 | 13:05:26 | GMT | 85 | 100.2000 | XLON | 1133760376487051 |
27/12/2024 | 13:05:26 | GMT | 35 | 100.2000 | XLON | 1133760376487052 |
27/12/2024 | 13:05:26 | GMT | 136 | 100.2000 | CHIX | 120000RBN |
27/12/2024 | 13:05:26 | GMT | 13 | 100.2000 | CHIX | 120000RBO |
27/12/2024 | 13:05:26 | GMT | 7 | 100.2000 | CHIX | 120000RBP |
27/12/2024 | 13:05:26 | GMT | 5 | 100.1500 | CHIX | 120000RBQ |
27/12/2024 | 13:06:06 | GMT | 48 | 100.2000 | XLON | 1133760376487068 |
27/12/2024 | 13:06:06 | GMT | 99 | 100.2000 | XLON | 1133760376487069 |
27/12/2024 | 13:06:06 | GMT | 3 | 100.2000 | XLON | 1133760376487070 |
27/12/2024 | 13:06:06 | GMT | 4 | 100.2000 | CHIX | 120000RD9 |
27/12/2024 | 13:06:06 | GMT | 38 | 100.2000 | CHIX | 120000RDA |
27/12/2024 | 13:06:06 | GMT | 36 | 100.2000 | CHIX | 120000RDB |
27/12/2024 | 13:06:06 | GMT | 31 | 100.2000 | CHIX | 120000RDC |
27/12/2024 | 13:06:06 | GMT | 46 | 100.2000 | CHIX | 120000RDD |
27/12/2024 | 13:06:07 | GMT | 85 | 100.2000 | XLON | 1133760376487071 |
27/12/2024 | 13:06:07 | GMT | 28 | 100.2000 | XLON | 1133760376487072 |
27/12/2024 | 13:06:07 | GMT | 29 | 100.2000 | XLON | 1133760376487073 |
27/12/2024 | 13:06:07 | GMT | 14 | 100.2000 | XLON | 1133760376487074 |
27/12/2024 | 13:06:07 | GMT | 120 | 100.1500 | XLON | 1133760376487075 |
27/12/2024 | 13:06:07 | GMT | 1 | 100.1500 | XLON | 1133760376487076 |
27/12/2024 | 13:06:07 | GMT | 114 | 100.2000 | CHIX | 120000RDE |
27/12/2024 | 13:12:49 | GMT | 44 | 100.2000 | CHIX | 120000RNS |
27/12/2024 | 13:12:49 | GMT | 36 | 100.2000 | CHIX | 120000RNT |
27/12/2024 | 13:12:49 | GMT | 5 | 100.2000 | CHIX | 120000RNU |
27/12/2024 | 13:13:53 | GMT | 37 | 100.1500 | TRQX | 1133760300993057 |
27/12/2024 | 13:13:53 | GMT | 9 | 100.1500 | TRQX | 1133760300993058 |
27/12/2024 | 13:13:53 | GMT | 85 | 100.1500 | XLON | 1133760376487272 |
27/12/2024 | 13:13:53 | GMT | 71 | 100.1500 | XLON | 1133760376487273 |
27/12/2024 | 13:13:53 | GMT | 32 | 100.1000 | XLON | 1133760376487275 |
27/12/2024 | 13:13:53 | GMT | 12 | 100.1000 | XLON | 1133760376487276 |
27/12/2024 | 13:13:53 | GMT | 10 | 100.1500 | CHIX | 120000RSD |
27/12/2024 | 13:13:53 | GMT | 19 | 100.1500 | CHIX | 120000RSE |
27/12/2024 | 13:13:53 | GMT | 13 | 100.1500 | CHIX | 120000RSF |
27/12/2024 | 13:13:54 | GMT | 136 | 100.1500 | CHIX | 120000RSG |
27/12/2024 | 13:13:54 | GMT | 13 | 100.1500 | CHIX | 120000RSH |
27/12/2024 | 13:13:54 | GMT | 26 | 100.1500 | CHIX | 120000RSI |
27/12/2024 | 13:13:54 | GMT | 39 | 100.1000 | CHIX | 120000RSJ |
27/12/2024 | 13:18:02 | GMT | 35 | 100.1500 | CHIX | 120000RYX |
27/12/2024 | 13:18:03 | GMT | 31 | 100.1500 | CHIX | 120000RZ4 |
27/12/2024 | 13:22:45 | GMT | 3 | 100.2000 | CHIX | 120000S7F |
27/12/2024 | 13:23:24 | GMT | 23 | 100.2000 | XLON | 1133760376487468 |
27/12/2024 | 13:23:24 | GMT | 27 | 100.2000 | CHIX | 120000S8L |
27/12/2024 | 13:23:24 | GMT | 5 | 100.2000 | CHIX | 120000S8M |
27/12/2024 | 13:25:10 | GMT | 21 | 100.2000 | CHIX | 120000SE8 |
27/12/2024 | 13:25:45 | GMT | 5 | 100.2000 | CHIX | 120000SF9 |
27/12/2024 | 13:30:24 | GMT | 75 | 100.2500 | CHIX | 120000SO8 |
27/12/2024 | 13:30:24 | GMT | 36 | 100.2500 | CHIX | 120000SO9 |
27/12/2024 | 13:30:24 | GMT | 38 | 100.2500 | BATE | 20000MYC |
27/12/2024 | 13:30:25 | GMT | 108 | 100.2500 | XLON | 1133760376487629 |
27/12/2024 | 13:30:25 | GMT | 1 | 100.2500 | XLON | 1133760376487630 |
27/12/2024 | 13:30:25 | GMT | 1 | 100.2500 | XLON | 1133760376487631 |
27/12/2024 | 13:30:26 | GMT | 1 | 100.2500 | XLON | 1133760376487632 |
27/12/2024 | 13:30:26 | GMT | 1 | 100.2500 | XLON | 1133760376487634 |
27/12/2024 | 13:30:26 | GMT | 1 | 100.2500 | XLON | 1133760376487635 |
27/12/2024 | 13:30:26 | GMT | 1 | 100.2500 | XLON | 1133760376487636 |
27/12/2024 | 13:30:27 | GMT | 1 | 100.2500 | XLON | 1133760376487637 |
27/12/2024 | 13:30:27 | GMT | 1 | 100.2500 | XLON | 1133760376487638 |
27/12/2024 | 13:30:27 | GMT | 1 | 100.2500 | XLON | 1133760376487640 |
27/12/2024 | 13:30:27 | GMT | 1 | 100.2500 | XLON | 1133760376487641 |
27/12/2024 | 13:30:41 | GMT | 3 | 100.2500 | XLON | 1133760376487647 |
27/12/2024 | 13:30:47 | GMT | 3 | 100.2500 | TRQX | 1133760300993935 |
27/12/2024 | 13:30:47 | GMT | 33 | 100.2500 | TRQX | 1133760300993936 |
27/12/2024 | 13:30:47 | GMT | 11 | 100.2500 | TRQX | 1133760300993937 |
27/12/2024 | 13:30:47 | GMT | 35 | 100.2500 | XLON | 1133760376487651 |
27/12/2024 | 13:30:47 | GMT | 85 | 100.2500 | XLON | 1133760376487652 |
27/12/2024 | 13:30:47 | GMT | 23 | 100.2500 | XLON | 1133760376487653 |
27/12/2024 | 13:30:47 | GMT | 13 | 100.2500 | XLON | 1133760376487654 |
27/12/2024 | 13:30:47 | GMT | 19 | 100.2500 | XLON | 1133760376487663 |
27/12/2024 | 13:30:47 | GMT | 137 | 100.2500 | XLON | 1133760376487664 |
27/12/2024 | 13:30:47 | GMT | 111 | 100.2000 | XLON | 1133760376487667 |
27/12/2024 | 13:30:47 | GMT | 6 | 100.2500 | CHIX | 120000SQ5 |
27/12/2024 | 13:30:47 | GMT | 136 | 100.2500 | CHIX | 120000SQ8 |
27/12/2024 | 13:30:47 | GMT | 20 | 100.2500 | CHIX | 120000SQ9 |
27/12/2024 | 13:30:47 | GMT | 136 | 100.2500 | CHIX | 120000SQL |
27/12/2024 | 13:30:47 | GMT | 55 | 100.2000 | CHIX | 120000SQM |
27/12/2024 | 13:30:48 | GMT | 5 | 100.2000 | XLON | 1133760376487668 |
27/12/2024 | 13:31:41 | GMT | 5 | 100.2000 | TRQX | 1133760300993984 |
27/12/2024 | 13:31:41 | GMT | 40 | 100.2000 | TRQX | 1133760300993986 |
27/12/2024 | 13:31:41 | GMT | 36 | 100.2000 | BATE | 20000N2I |
27/12/2024 | 13:40:36 | GMT | 45 | 100.2000 | XLON | 1133760376488025 |
27/12/2024 | 13:46:03 | GMT | 71 | 100.1500 | XLON | 1133760376488180 |
27/12/2024 | 13:46:03 | GMT | 156 | 100.2000 | XLON | 1133760376488181 |
27/12/2024 | 13:46:03 | GMT | 52 | 100.1500 | XLON | 1133760376488182 |
27/12/2024 | 13:46:03 | GMT | 136 | 100.2000 | CHIX | 120000TL4 |
27/12/2024 | 13:46:03 | GMT | 69 | 100.1500 | CHIX | 120000TL8 |
27/12/2024 | 13:46:03 | GMT | 55 | 100.1500 | CHIX | 120000TL9 |
27/12/2024 | 13:52:45 | GMT | 36 | 100.1500 | BATE | 20000O1E |
27/12/2024 | 14:01:11 | GMT | 36 | 100.1500 | TRQX | 1133760300995437 |
27/12/2024 | 14:01:11 | GMT | 12 | 100.1500 | TRQX | 1133760300995439 |
27/12/2024 | 14:01:11 | GMT | 23 | 100.1500 | XLON | 1133760376488858 |
27/12/2024 | 14:01:11 | GMT | 136 | 100.1500 | CHIX | 120000UVS |
27/12/2024 | 14:01:12 | GMT | 92 | 100.1500 | XLON | 1133760376488859 |
27/12/2024 | 14:01:12 | GMT | 71 | 100.1000 | XLON | 1133760376488863 |
27/12/2024 | 14:01:12 | GMT | 37 | 100.1000 | XLON | 1133760376488864 |
27/12/2024 | 14:01:12 | GMT | 15 | 100.1000 | XLON | 1133760376488871 |
27/12/2024 | 14:01:12 | GMT | 20 | 100.1500 | CHIX | 120000UVY |
27/12/2024 | 14:01:12 | GMT | 31 | 100.1000 | CHIX | 120000UW3 |
27/12/2024 | 14:01:12 | GMT | 13 | 100.1000 | CHIX | 120000UW4 |
27/12/2024 | 14:01:13 | GMT | 35 | 100.1500 | TRQX | 1133760300995460 |
27/12/2024 | 14:01:13 | GMT | 14 | 100.1500 | TRQX | 1133760300995468 |
27/12/2024 | 14:01:13 | GMT | 156 | 100.1500 | XLON | 1133760376488880 |
27/12/2024 | 14:01:13 | GMT | 109 | 100.1500 | XLON | 1133760376488889 |
27/12/2024 | 14:01:13 | GMT | 8 | 100.1500 | XLON | 1133760376488890 |
27/12/2024 | 14:01:13 | GMT | 33 | 100.1500 | XLON | 1133760376488893 |
27/12/2024 | 14:01:13 | GMT | 123 | 100.1500 | XLON | 1133760376488894 |
27/12/2024 | 14:01:14 | GMT | 115 | 100.1500 | XLON | 1133760376488916 |
27/12/2024 | 14:01:27 | GMT | 5 | 100.2000 | TRQX | 1133760300995494 |
27/12/2024 | 14:07:41 | GMT | 29 | 100.2000 | TRQX | 1133760300995884 |
27/12/2024 | 14:07:41 | GMT | 4 | 100.2000 | TRQX | 1133760300995885 |
27/12/2024 | 14:07:41 | GMT | 68 | 100.2000 | TRQX | 1133760300995886 |
27/12/2024 | 14:07:41 | GMT | 30 | 100.2000 | TRQX | 1133760300995887 |
27/12/2024 | 14:07:41 | GMT | 3 | 100.2000 | TRQX | 1133760300995888 |
27/12/2024 | 14:07:41 | GMT | 29 | 100.2000 | TRQX | 1133760300995891 |
27/12/2024 | 14:07:41 | GMT | 1 | 100.2000 | TRQX | 1133760300995892 |
27/12/2024 | 14:07:41 | GMT | 4 | 100.2000 | TRQX | 1133760300995893 |
27/12/2024 | 14:07:41 | GMT | 4 | 100.2000 | TRQX | 1133760300995894 |
27/12/2024 | 14:07:41 | GMT | 29 | 100.2000 | TRQX | 1133760300995895 |
27/12/2024 | 14:07:41 | GMT | 80 | 100.1500 | TRQX | 1133760300995897 |
27/12/2024 | 14:07:41 | GMT | 42 | 100.1000 | TRQX | 1133760300995901 |
27/12/2024 | 14:07:41 | GMT | 120 | 100.2000 | XLON | 1133760376489105 |
27/12/2024 | 14:07:41 | GMT | 36 | 100.2000 | XLON | 1133760376489110 |
27/12/2024 | 14:07:41 | GMT | 120 | 100.1500 | XLON | 1133760376489113 |
27/12/2024 | 14:07:41 | GMT | 130 | 100.2000 | XLON | 1133760376489115 |
27/12/2024 | 14:07:41 | GMT | 26 | 100.2000 | XLON | 1133760376489116 |
27/12/2024 | 14:07:41 | GMT | 36 | 100.1500 | XLON | 1133760376489125 |
27/12/2024 | 14:07:41 | GMT | 136 | 100.2000 | CHIX | 120000VC3 |
27/12/2024 | 14:07:41 | GMT | 20 | 100.2000 | CHIX | 120000VC4 |
27/12/2024 | 14:07:41 | GMT | 114 | 100.1500 | CHIX | 120000VC9 |
27/12/2024 | 14:07:41 | GMT | 54 | 100.2000 | BATE | 20000P0C |
27/12/2024 | 14:07:41 | GMT | 62 | 100.2000 | BATE | 20000P0L |
27/12/2024 | 14:07:41 | GMT | 4 | 100.2000 | BATE | 20000P0M |
27/12/2024 | 14:07:41 | GMT | 15 | 100.1500 | BATE | 20000P0S |
27/12/2024 | 14:07:42 | GMT | 81 | 100.1000 | TRQX | 1133760300995917 |
27/12/2024 | 14:07:42 | GMT | 36 | 100.1500 | XLON | 1133760376489137 |
27/12/2024 | 14:07:42 | GMT | 82 | 100.1500 | XLON | 1133760376489138 |
27/12/2024 | 14:07:42 | GMT | 34 | 100.1500 | XLON | 1133760376489139 |
27/12/2024 | 14:07:42 | GMT | 3 | 100.1500 | CHIX | 120000VCS |
27/12/2024 | 14:07:42 | GMT | 74 | 100.1000 | CHIX | 120000VCW |
27/12/2024 | 14:07:42 | GMT | 40 | 100.1500 | BATE | 20000P0U |
27/12/2024 | 14:07:52 | GMT | 124 | 100.2000 | XLON | 1133760376489201 |
27/12/2024 | 14:07:52 | GMT | 19 | 100.2000 | XLON | 1133760376489202 |
27/12/2024 | 14:07:52 | GMT | 40 | 100.2000 | BATE | 20000P19 |
27/12/2024 | 14:07:52 | GMT | 29 | 100.2000 | BATE | 20000P1G |
27/12/2024 | 14:08:56 | GMT | 29 | 100.2000 | TRQX | 1133760300996025 |
27/12/2024 | 14:08:56 | GMT | 105 | 100.1500 | TRQX | 1133760300996028 |
27/12/2024 | 14:08:56 | GMT | 29 | 100.1500 | TRQX | 1133760300996029 |
27/12/2024 | 14:08:56 | GMT | 56 | 100.1500 | TRQX | 1133760300996030 |
27/12/2024 | 14:08:56 | GMT | 29 | 100.1500 | TRQX | 1133760300996031 |
27/12/2024 | 14:08:56 | GMT | 3 | 100.1500 | TRQX | 1133760300996032 |
27/12/2024 | 14:08:56 | GMT | 4 | 100.1500 | TRQX | 1133760300996033 |
27/12/2024 | 14:08:56 | GMT | 1 | 100.2000 | XLON | 1133760376489358 |
27/12/2024 | 14:08:56 | GMT | 58 | 100.2000 | XLON | 1133760376489359 |
27/12/2024 | 14:08:56 | GMT | 119 | 100.2000 | XLON | 1133760376489360 |
27/12/2024 | 14:08:56 | GMT | 14 | 100.2000 | XLON | 1133760376489361 |
27/12/2024 | 14:08:56 | GMT | 33 | 100.2000 | XLON | 1133760376489362 |
27/12/2024 | 14:08:56 | GMT | 59 | 100.1500 | XLON | 1133760376489365 |
27/12/2024 | 14:08:56 | GMT | 59 | 100.1500 | XLON | 1133760376489366 |
27/12/2024 | 14:08:56 | GMT | 52 | 100.1500 | XLON | 1133760376489367 |
27/12/2024 | 14:08:56 | GMT | 120 | 100.1000 | XLON | 1133760376489373 |
27/12/2024 | 14:08:56 | GMT | 25 | 100.1000 | XLON | 1133760376489374 |
27/12/2024 | 14:08:56 | GMT | 24 | 100.1000 | XLON | 1133760376489375 |
27/12/2024 | 14:08:56 | GMT | 12 | 100.2000 | CHIX | 120000VG9 |
27/12/2024 | 14:08:56 | GMT | 104 | 100.2000 | CHIX | 120000VGA |
27/12/2024 | 14:08:56 | GMT | 82 | 100.1500 | CHIX | 120000VGH |
27/12/2024 | 14:08:56 | GMT | 38 | 100.1500 | CHIX | 120000VGI |
27/12/2024 | 14:08:56 | GMT | 55 | 100.1000 | CHIX | 120000VGU |
27/12/2024 | 14:08:56 | GMT | 32 | 100.2000 | BATE | 20000P3W |
27/12/2024 | 14:08:56 | GMT | 59 | 100.2000 | BATE | 20000P3X |
27/12/2024 | 14:08:56 | GMT | 65 | 100.1500 | BATE | 20000P42 |
27/12/2024 | 14:08:56 | GMT | 9 | 100.1500 | BATE | 20000P45 |
27/12/2024 | 14:08:56 | GMT | 32 | 100.1500 | BATE | 20000P48 |
27/12/2024 | 14:08:56 | GMT | 32 | 100.1500 | BATE | 20000P49 |
27/12/2024 | 14:08:56 | GMT | 4 | 100.1500 | BATE | 20000P4A |
27/12/2024 | 14:08:56 | GMT | 4 | 100.1500 | BATE | 20000P4B |
27/12/2024 | 14:08:57 | GMT | 69 | 100.1000 | TRQX | 1133760300996035 |
27/12/2024 | 14:08:57 | GMT | 3 | 100.1000 | TRQX | 1133760300996036 |
27/12/2024 | 14:08:57 | GMT | 30 | 100.0500 | XLON | 1133760376489390 |
27/12/2024 | 14:08:57 | GMT | 67 | 100.1000 | CHIX | 120000VGV |
27/12/2024 | 14:08:57 | GMT | 5 | 100.1000 | BATE | 20000P4C |
27/12/2024 | 14:09:02 | GMT | 31 | 100.1000 | BATE | 20000P4K |
27/12/2024 | 14:11:36 | GMT | 50 | 100.0500 | TRQX | 1133760300996190 |
27/12/2024 | 14:11:36 | GMT | 75 | 100.0000 | TRQX | 1133760300996193 |
27/12/2024 | 14:11:36 | GMT | 40 | 99.9600 | TRQX | 1133760300996196 |
27/12/2024 | 14:11:36 | GMT | 3 | 99.9600 | TRQX | 1133760300996197 |
27/12/2024 | 14:11:36 | GMT | 85 | 100.0500 | XLON | 1133760376489460 |
27/12/2024 | 14:11:36 | GMT | 48 | 100.0500 | XLON | 1133760376489461 |
27/12/2024 | 14:11:36 | GMT | 3 | 100.0500 | XLON | 1133760376489462 |
27/12/2024 | 14:11:36 | GMT | 90 | 100.0500 | XLON | 1133760376489474 |
27/12/2024 | 14:11:36 | GMT | 49 | 100.1000 | XLON | 1133760376489475 |
27/12/2024 | 14:11:36 | GMT | 17 | 100.1000 | XLON | 1133760376489476 |
27/12/2024 | 14:11:36 | GMT | 115 | 100.0000 | XLON | 1133760376489482 |
27/12/2024 | 14:11:36 | GMT | 38 | 100.0000 | XLON | 1133760376489483 |
27/12/2024 | 14:11:36 | GMT | 19 | 99.9400 | XLON | 1133760376489491 |
27/12/2024 | 14:11:36 | GMT | 101 | 99.9400 | XLON | 1133760376489493 |
27/12/2024 | 14:11:36 | GMT | 11 | 99.9400 | XLON | 1133760376489494 |
27/12/2024 | 14:11:36 | GMT | 133 | 99.9800 | XLON | 1133760376489498 |
27/12/2024 | 14:11:36 | GMT | 120 | 100.0500 | CHIX | 120000VMD |
27/12/2024 | 14:11:36 | GMT | 96 | 100.0000 | CHIX | 120000VMI |
27/12/2024 | 14:11:36 | GMT | 27 | 100.0000 | CHIX | 120000VMJ |
27/12/2024 | 14:11:36 | GMT | 136 | 99.9800 | CHIX | 120000VMM |
27/12/2024 | 14:11:36 | GMT | 20 | 99.9800 | CHIX | 120000VMN |
27/12/2024 | 14:11:36 | GMT | 64 | 99.9400 | CHIX | 120000VMX |
27/12/2024 | 14:11:36 | GMT | 56 | 100.0500 | BATE | 20000P9G |
27/12/2024 | 14:11:36 | GMT | 56 | 100.0500 | BATE | 20000P9H |
27/12/2024 | 14:11:36 | GMT | 38 | 100.0000 | BATE | 20000P9K |
27/12/2024 | 14:11:37 | GMT | 38 | 99.9400 | XLON | 1133760376489499 |
27/12/2024 | 14:11:37 | GMT | 56 | 99.9400 | CHIX | 120000VMY |
27/12/2024 | 14:11:37 | GMT | 48 | 99.9400 | BATE | 20000P9W |
27/12/2024 | 14:11:38 | GMT | 63 | 99.8800 | XLON | 1133760376489523 |
27/12/2024 | 14:11:39 | GMT | 58 | 99.8800 | XLON | 1133760376489529 |
27/12/2024 | 14:11:39 | GMT | 49 | 99.8800 | XLON | 1133760376489530 |
27/12/2024 | 14:11:39 | GMT | 133 | 99.9200 | XLON | 1133760376489537 |
27/12/2024 | 14:11:40 | GMT | 131 | 99.8800 | XLON | 1133760376489565 |
27/12/2024 | 14:11:40 | GMT | 25 | 99.8800 | XLON | 1133760376489566 |
27/12/2024 | 14:11:40 | GMT | 92 | 99.8800 | CHIX | 120000VNV |
27/12/2024 | 14:11:40 | GMT | 30 | 99.8800 | CHIX | 120000VNW |
27/12/2024 | 14:11:41 | GMT | 81 | 99.8800 | XLON | 1133760376489568 |
27/12/2024 | 14:11:41 | GMT | 120 | 99.9000 | XLON | 1133760376489576 |
27/12/2024 | 14:11:41 | GMT | 36 | 99.9000 | XLON | 1133760376489577 |
27/12/2024 | 14:11:41 | GMT | 81 | 99.9000 | XLON | 1133760376489578 |
27/12/2024 | 14:11:42 | GMT | 109 | 99.8800 | CHIX | 120000VOC |
27/12/2024 | 14:11:43 | GMT | 47 | 99.8800 | TRQX | 1133760300996223 |
27/12/2024 | 14:11:43 | GMT | 87 | 99.8600 | XLON | 1133760376489596 |
27/12/2024 | 14:11:43 | GMT | 29 | 99.8600 | XLON | 1133760376489598 |
27/12/2024 | 14:11:43 | GMT | 107 | 99.8600 | XLON | 1133760376489599 |
27/12/2024 | 14:11:43 | GMT | 18 | 99.9000 | XLON | 1133760376489601 |
27/12/2024 | 14:11:43 | GMT | 138 | 99.9000 | XLON | 1133760376489602 |
27/12/2024 | 14:11:43 | GMT | 11 | 99.8600 | XLON | 1133760376489603 |
27/12/2024 | 14:11:43 | GMT | 136 | 99.9000 | CHIX | 120000VOL |
27/12/2024 | 14:11:43 | GMT | 9 | 99.8800 | CHIX | 120000VOM |
27/12/2024 | 14:11:43 | GMT | 64 | 99.9200 | BATE | 20000PA5 |
27/12/2024 | 14:11:45 | GMT | 118 | 99.8800 | XLON | 1133760376489624 |
27/12/2024 | 14:11:45 | GMT | 83 | 99.9000 | CHIX | 120000VP0 |
27/12/2024 | 14:11:45 | GMT | 38 | 99.9000 | CHIX | 120000VP1 |
27/12/2024 | 14:11:45 | GMT | 66 | 99.8800 | BATE | 20000PAF |
27/12/2024 | 14:11:46 | GMT | 136 | 99.9000 | CHIX | 120000VP3 |
27/12/2024 | 14:11:48 | GMT | 113 | 99.8600 | XLON | 1133760376489679 |
27/12/2024 | 14:11:50 | GMT | 120 | 99.8000 | XLON | 1133760376489694 |
27/12/2024 | 14:11:50 | GMT | 8 | 99.8000 | XLON | 1133760376489695 |
27/12/2024 | 14:11:52 | GMT | 132 | 99.8600 | XLON | 1133760376489731 |
27/12/2024 | 14:11:52 | GMT | 24 | 99.8600 | XLON | 1133760376489732 |
27/12/2024 | 14:11:52 | GMT | 98 | 99.8600 | XLON | 1133760376489733 |
27/12/2024 | 14:11:52 | GMT | 58 | 99.8600 | XLON | 1133760376489734 |
27/12/2024 | 14:11:53 | GMT | 1 | 99.8800 | XLON | 1133760376489737 |
27/12/2024 | 14:11:57 | GMT | 23 | 99.9400 | XLON | 1133760376489744 |
27/12/2024 | 14:12:23 | GMT | 18 | 99.9600 | XLON | 1133760376489797 |
27/12/2024 | 14:12:24 | GMT | 136 | 99.9600 | CHIX | 120000VSK |
27/12/2024 | 14:12:26 | GMT | 88 | 100.0000 | TRQX | 1133760300996314 |
27/12/2024 | 14:12:27 | GMT | 121 | 100.0000 | XLON | 1133760376489820 |
27/12/2024 | 14:12:27 | GMT | 1 | 100.0000 | XLON | 1133760376489821 |
27/12/2024 | 14:12:27 | GMT | 120 | 100.0000 | XLON | 1133760376489823 |
27/12/2024 | 14:12:33 | GMT | 25 | 100.0500 | BATE | 20000PDI |
27/12/2024 | 14:12:34 | GMT | 136 | 100.0500 | CHIX | 120000VT7 |
27/12/2024 | 14:12:35 | GMT | 42 | 100.0500 | XLON | 1133760376489842 |
27/12/2024 | 14:12:35 | GMT | 114 | 100.0500 | XLON | 1133760376489843 |
27/12/2024 | 14:12:35 | GMT | 19 | 100.0500 | XLON | 1133760376489844 |
27/12/2024 | 14:12:35 | GMT | 18 | 100.0500 | XLON | 1133760376489845 |
27/12/2024 | 14:12:35 | GMT | 19 | 100.0500 | XLON | 1133760376489846 |
27/12/2024 | 14:12:35 | GMT | 16 | 100.0500 | XLON | 1133760376489847 |
27/12/2024 | 14:12:35 | GMT | 136 | 100.0500 | CHIX | 120000VT8 |
27/12/2024 | 14:12:35 | GMT | 136 | 100.0500 | CHIX | 120000VT9 |
27/12/2024 | 14:12:35 | GMT | 32 | 100.0500 | BATE | 20000PDK |
27/12/2024 | 14:12:35 | GMT | 5 | 100.0500 | BATE | 20000PDL |
27/12/2024 | 14:12:35 | GMT | 5 | 100.0500 | BATE | 20000PDM |
27/12/2024 | 14:12:36 | GMT | 57 | 100.0000 | XLON | 1133760376489852 |
27/12/2024 | 14:12:36 | GMT | 63 | 100.0000 | XLON | 1133760376489853 |
27/12/2024 | 14:12:36 | GMT | 93 | 100.0000 | XLON | 1133760376489854 |
27/12/2024 | 14:12:36 | GMT | 32 | 100.0500 | BATE | 20000PDN |
27/12/2024 | 14:12:36 | GMT | 4 | 100.0500 | BATE | 20000PDO |
27/12/2024 | 14:12:36 | GMT | 4 | 100.0500 | BATE | 20000PDP |
27/12/2024 | 14:12:36 | GMT | 30 | 100.0500 | BATE | 20000PDQ |
27/12/2024 | 14:12:36 | GMT | 32 | 100.0500 | BATE | 20000PDT |
27/12/2024 | 14:12:36 | GMT | 5 | 100.0500 | BATE | 20000PDU |
27/12/2024 | 14:12:36 | GMT | 4 | 100.0500 | BATE | 20000PDV |
27/12/2024 | 14:12:37 | GMT | 30 | 100.0000 | XLON | 1133760376489855 |
27/12/2024 | 14:12:37 | GMT | 32 | 100.0500 | BATE | 20000PDW |
27/12/2024 | 14:12:37 | GMT | 4 | 100.0500 | BATE | 20000PDX |
27/12/2024 | 14:12:37 | GMT | 4 | 100.0500 | BATE | 20000PDY |
27/12/2024 | 14:15:59 | GMT | 8 | 99.9800 | TRQX | 1133760300996504 |
27/12/2024 | 14:15:59 | GMT | 29 | 99.9800 | TRQX | 1133760300996505 |
27/12/2024 | 14:15:59 | GMT | 29 | 100.0000 | TRQX | 1133760300996506 |
27/12/2024 | 14:15:59 | GMT | 4 | 100.0000 | TRQX | 1133760300996507 |
27/12/2024 | 14:15:59 | GMT | 3 | 100.0000 | TRQX | 1133760300996508 |
27/12/2024 | 14:15:59 | GMT | 133 | 99.9600 | XLON | 1133760376489970 |
27/12/2024 | 14:15:59 | GMT | 44 | 99.9600 | XLON | 1133760376489971 |
27/12/2024 | 14:15:59 | GMT | 71 | 99.9600 | XLON | 1133760376489972 |
27/12/2024 | 14:15:59 | GMT | 85 | 99.9600 | XLON | 1133760376489973 |
27/12/2024 | 14:15:59 | GMT | 88 | 99.9800 | CHIX | 120000VYP |
27/12/2024 | 14:15:59 | GMT | 34 | 99.9800 | CHIX | 120000VYQ |
27/12/2024 | 14:15:59 | GMT | 47 | 99.9600 | BATE | 20000PI9 |
27/12/2024 | 14:15:59 | GMT | 1 | 99.9600 | BATE | 20000PIA |
27/12/2024 | 14:15:59 | GMT | 7 | 99.9600 | BATE | 20000PIB |
27/12/2024 | 14:16:00 | GMT | 116 | 99.9400 | XLON | 1133760376489979 |
27/12/2024 | 14:16:00 | GMT | 77 | 99.9600 | XLON | 1133760376489991 |
27/12/2024 | 14:16:00 | GMT | 66 | 99.9200 | CHIX | 120000VZ1 |
27/12/2024 | 14:16:01 | GMT | 47 | 99.9600 | XLON | 1133760376489992 |
27/12/2024 | 14:16:01 | GMT | 109 | 99.9400 | XLON | 1133760376489993 |
27/12/2024 | 14:16:01 | GMT | 9 | 99.9400 | XLON | 1133760376489995 |
27/12/2024 | 14:16:01 | GMT | 18 | 99.9600 | XLON | 1133760376489998 |
27/12/2024 | 14:16:02 | GMT | 29 | 99.9600 | TRQX | 1133760300996531 |
27/12/2024 | 14:16:02 | GMT | 43 | 99.9600 | TRQX | 1133760300996532 |
27/12/2024 | 14:16:02 | GMT | 29 | 99.9600 | TRQX | 1133760300996535 |
27/12/2024 | 14:16:02 | GMT | 29 | 99.9600 | TRQX | 1133760300996536 |
27/12/2024 | 14:16:02 | GMT | 17 | 99.9600 | XLON | 1133760376490009 |
27/12/2024 | 14:16:02 | GMT | 133 | 99.9600 | XLON | 1133760376490010 |
27/12/2024 | 14:16:02 | GMT | 136 | 99.9600 | CHIX | 120000W0J |
27/12/2024 | 14:16:02 | GMT | 13 | 99.9600 | CHIX | 120000W0K |
27/12/2024 | 14:16:02 | GMT | 17 | 99.9600 | CHIX | 120000W0O |
27/12/2024 | 14:16:02 | GMT | 8 | 99.9600 | CHIX | 120000W0P |
27/12/2024 | 14:16:02 | GMT | 8 | 99.9600 | CHIX | 120000W0Q |
27/12/2024 | 14:16:02 | GMT | 117 | 99.9600 | CHIX | 120000W0R |
27/12/2024 | 14:16:02 | GMT | 6 | 99.9600 | CHIX | 120000W0S |
27/12/2024 | 14:16:03 | GMT | 39 | 99.9400 | TRQX | 1133760300996537 |
27/12/2024 | 14:16:03 | GMT | 11 | 99.9600 | CHIX | 120000W0Z |
27/12/2024 | 14:16:03 | GMT | 13 | 99.9600 | CHIX | 120000W10 |
27/12/2024 | 14:16:03 | GMT | 136 | 99.9600 | CHIX | 120000W11 |
27/12/2024 | 14:16:03 | GMT | 12 | 99.9600 | CHIX | 120000W12 |
27/12/2024 | 14:16:03 | GMT | 8 | 99.9600 | CHIX | 120000W13 |
27/12/2024 | 14:16:03 | GMT | 136 | 99.9600 | CHIX | 120000W14 |
27/12/2024 | 14:16:03 | GMT | 13 | 99.9600 | CHIX | 120000W15 |
27/12/2024 | 14:16:03 | GMT | 7 | 99.9600 | CHIX | 120000W16 |
27/12/2024 | 14:16:03 | GMT | 50 | 99.9200 | CHIX | 120000W19 |
27/12/2024 | 14:16:04 | GMT | 74 | 99.9400 | TRQX | 1133760300996538 |
27/12/2024 | 14:16:04 | GMT | 66 | 99.9400 | XLON | 1133760376490029 |
27/12/2024 | 14:16:04 | GMT | 133 | 99.9400 | XLON | 1133760376490030 |
27/12/2024 | 14:16:04 | GMT | 23 | 99.9400 | XLON | 1133760376490031 |
27/12/2024 | 14:16:08 | GMT | 43 | 99.9400 | TRQX | 1133760300996556 |
27/12/2024 | 14:16:08 | GMT | 35 | 99.9400 | XLON | 1133760376490045 |
27/12/2024 | 14:16:08 | GMT | 89 | 99.9400 | XLON | 1133760376490046 |
27/12/2024 | 14:16:08 | GMT | 106 | 99.9400 | CHIX | 120000W2Z |
27/12/2024 | 14:16:09 | GMT | 9 | 99.9400 | TRQX | 1133760300996566 |
27/12/2024 | 14:16:09 | GMT | 119 | 99.9200 | XLON | 1133760376490062 |
27/12/2024 | 14:16:09 | GMT | 12 | 99.9400 | CHIX | 120000W34 |
27/12/2024 | 14:16:09 | GMT | 11 | 99.9400 | CHIX | 120000W37 |
27/12/2024 | 14:16:09 | GMT | 12 | 99.9400 | CHIX | 120000W38 |
27/12/2024 | 14:16:10 | GMT | 57 | 99.9400 | XLON | 1133760376490067 |
27/12/2024 | 14:16:10 | GMT | 63 | 99.9400 | XLON | 1133760376490068 |
27/12/2024 | 14:16:10 | GMT | 11 | 99.9400 | CHIX | 120000W3D |
27/12/2024 | 14:19:22 | GMT | 157 | 99.9800 | XLON | 1133760376490364 |
27/12/2024 | 14:19:22 | GMT | 74 | 99.9800 | XLON | 1133760376490365 |
27/12/2024 | 14:19:22 | GMT | 97 | 99.9600 | XLON | 1133760376490369 |
27/12/2024 | 14:19:28 | GMT | 10 | 99.9600 | XLON | 1133760376490376 |
27/12/2024 | 14:19:28 | GMT | 1 | 99.9600 | XLON | 1133760376490377 |
27/12/2024 | 14:19:28 | GMT | 16 | 99.9600 | XLON | 1133760376490378 |
27/12/2024 | 14:19:31 | GMT | 81 | 99.9600 | XLON | 1133760376490385 |
27/12/2024 | 14:19:31 | GMT | 37 | 99.9600 | XLON | 1133760376490389 |
27/12/2024 | 14:19:31 | GMT | 102 | 99.9600 | XLON | 1133760376490390 |
27/12/2024 | 14:19:31 | GMT | 39 | 99.9600 | BATE | 20000PT4 |
27/12/2024 | 14:22:39 | GMT | 35 | 100.0000 | XLON | 1133760376490566 |
27/12/2024 | 14:22:39 | GMT | 43 | 100.0000 | CHIX | 120000WL7 |
27/12/2024 | 14:22:39 | GMT | 6 | 100.0000 | CHIX | 120000WL8 |
27/12/2024 | 14:22:39 | GMT | 69 | 100.0000 | CHIX | 120000WL9 |
27/12/2024 | 14:23:37 | GMT | 136 | 100.0000 | CHIX | 120000WMV |
27/12/2024 | 14:23:51 | GMT | 23 | 100.0000 | XLON | 1133760376490614 |
27/12/2024 | 14:24:00 | GMT | 24 | 100.0000 | XLON | 1133760376490615 |
27/12/2024 | 14:24:41 | GMT | 116 | 100.0000 | XLON | 1133760376490643 |
27/12/2024 | 14:28:35 | GMT | 82 | 100.0000 | XLON | 1133760376490886 |
27/12/2024 | 14:28:35 | GMT | 31 | 100.0000 | XLON | 1133760376490887 |
27/12/2024 | 14:28:35 | GMT | 22 | 99.9600 | XLON | 1133760376490894 |
27/12/2024 | 14:28:35 | GMT | 121 | 99.9400 | XLON | 1133760376490903 |
27/12/2024 | 14:28:35 | GMT | 6 | 99.9400 | XLON | 1133760376490910 |
27/12/2024 | 14:28:35 | GMT | 118 | 99.9400 | XLON | 1133760376490911 |
27/12/2024 | 14:28:35 | GMT | 136 | 100.0000 | CHIX | 120000WYP |
27/12/2024 | 14:28:35 | GMT | 14 | 100.0000 | CHIX | 120000WYQ |
27/12/2024 | 14:28:35 | GMT | 6 | 100.0000 | CHIX | 120000WYR |
27/12/2024 | 14:28:35 | GMT | 122 | 99.9400 | CHIX | 120000WZD |
27/12/2024 | 14:28:35 | GMT | 12 | 99.9600 | CHIX | 120000WZH |
27/12/2024 | 14:28:35 | GMT | 12 | 99.9600 | CHIX | 120000WZI |
27/12/2024 | 14:28:35 | GMT | 50 | 99.9600 | CHIX | 120000WZJ |
27/12/2024 | 14:28:35 | GMT | 14 | 99.9600 | CHIX | 120000WZK |
27/12/2024 | 14:28:35 | GMT | 5 | 99.9800 | BATE | 20000Q8N |
27/12/2024 | 14:28:35 | GMT | 45 | 99.9800 | BATE | 20000Q8O |
27/12/2024 | 14:28:35 | GMT | 3 | 99.9600 | BATE | 20000Q8Q |
27/12/2024 | 14:28:35 | GMT | 3 | 99.9600 | BATE | 20000Q8R |
27/12/2024 | 14:28:36 | GMT | 53 | 99.9400 | XLON | 1133760376490917 |
27/12/2024 | 14:28:36 | GMT | 71 | 99.9400 | XLON | 1133760376490918 |
27/12/2024 | 14:28:36 | GMT | 5 | 99.9200 | XLON | 1133760376490927 |
27/12/2024 | 14:28:36 | GMT | 13 | 99.9600 | CHIX | 120000WZL |
27/12/2024 | 14:28:37 | GMT | 70 | 99.9200 | TRQX | 1133760300997330 |
27/12/2024 | 14:28:37 | GMT | 110 | 99.9200 | XLON | 1133760376490928 |
27/12/2024 | 14:28:37 | GMT | 39 | 99.9400 | CHIX | 120000WZS |
27/12/2024 | 14:28:37 | GMT | 136 | 99.9600 | CHIX | 120000WZT |
27/12/2024 | 14:28:37 | GMT | 55 | 99.9400 | CHIX | 120000WZU |
27/12/2024 | 14:28:37 | GMT | 22 | 99.9400 | CHIX | 120000WZV |
27/12/2024 | 14:28:38 | GMT | 116 | 99.8800 | XLON | 1133760376490962 |
27/12/2024 | 14:28:39 | GMT | 10 | 99.9000 | BATE | 20000Q9D |
27/12/2024 | 14:29:26 | GMT | 100 | 99.9000 | XLON | 1133760376491017 |
27/12/2024 | 14:29:26 | GMT | 24 | 99.9000 | XLON | 1133760376491018 |
27/12/2024 | 14:29:26 | GMT | 26 | 99.9000 | BATE | 20000QAX |
27/12/2024 | 14:29:26 | GMT | 16 | 99.9000 | BATE | 20000QAY |
27/12/2024 | 14:29:46 | GMT | 42 | 99.9000 | TRQX | 1133760300997411 |
27/12/2024 | 14:29:46 | GMT | 110 | 99.9000 | XLON | 1133760376491038 |
27/12/2024 | 14:29:46 | GMT | 14 | 99.9000 | XLON | 1133760376491039 |
27/12/2024 | 14:29:46 | GMT | 30 | 99.9000 | XLON | 1133760376491040 |
27/12/2024 | 14:29:46 | GMT | 19 | 99.8800 | CHIX | 120000X39 |
27/12/2024 | 14:31:31 | GMT | 100 | 99.9400 | XLON | 1133760376491116 |
27/12/2024 | 14:31:32 | GMT | 100 | 99.9400 | XLON | 1133760376491119 |
27/12/2024 | 14:32:45 | GMT | 100 | 99.9800 | XLON | 1133760376491220 |
27/12/2024 | 14:33:04 | GMT | 23 | 99.9800 | XLON | 1133760376491229 |
27/12/2024 | 14:33:04 | GMT | 100 | 99.9800 | XLON | 1133760376491230 |
27/12/2024 | 14:33:04 | GMT | 92 | 99.9600 | XLON | 1133760376491232 |
27/12/2024 | 14:33:04 | GMT | 136 | 99.9800 | CHIX | 120000XFC |
27/12/2024 | 14:33:05 | GMT | 32 | 99.9600 | XLON | 1133760376491233 |
27/12/2024 | 14:33:05 | GMT | 136 | 99.9800 | CHIX | 120000XGB |
27/12/2024 | 14:33:05 | GMT | 13 | 99.9800 | CHIX | 120000XGC |
27/12/2024 | 14:33:05 | GMT | 7 | 99.9800 | CHIX | 120000XGD |
27/12/2024 | 14:33:05 | GMT | 6 | 99.9800 | CHIX | 120000XGM |
27/12/2024 | 14:33:05 | GMT | 13 | 99.9800 | CHIX | 120000XGN |
27/12/2024 | 14:33:05 | GMT | 26 | 99.9600 | BATE | 20000QNM |
27/12/2024 | 14:33:06 | GMT | 116 | 99.9600 | XLON | 1133760376491239 |
27/12/2024 | 14:33:06 | GMT | 100 | 99.9600 | XLON | 1133760376491242 |
27/12/2024 | 14:33:06 | GMT | 52 | 99.9200 | XLON | 1133760376491245 |
27/12/2024 | 14:33:06 | GMT | 18 | 99.9800 | CHIX | 120000XGQ |
27/12/2024 | 14:33:06 | GMT | 9 | 99.9800 | CHIX | 120000XGR |
27/12/2024 | 14:33:06 | GMT | 50 | 99.9800 | CHIX | 120000XGS |
27/12/2024 | 14:33:06 | GMT | 11 | 99.9800 | CHIX | 120000XGT |
27/12/2024 | 14:33:06 | GMT | 12 | 99.9800 | CHIX | 120000XGU |
27/12/2024 | 14:33:06 | GMT | 10 | 99.9800 | CHIX | 120000XGV |
27/12/2024 | 14:33:06 | GMT | 17 | 99.9400 | CHIX | 120000XGY |
27/12/2024 | 14:33:06 | GMT | 90 | 99.9400 | CHIX | 120000XH2 |
27/12/2024 | 14:33:28 | GMT | 80 | 99.9800 | XLON | 1133760376491257 |
27/12/2024 | 14:33:28 | GMT | 53 | 99.9800 | XLON | 1133760376491258 |
27/12/2024 | 14:33:28 | GMT | 45 | 99.9800 | XLON | 1133760376491261 |
27/12/2024 | 14:33:55 | GMT | 73 | 100.0000 | XLON | 1133760376491275 |
27/12/2024 | 14:33:55 | GMT | 100 | 100.0000 | XLON | 1133760376491276 |
27/12/2024 | 14:33:55 | GMT | 22 | 100.0000 | XLON | 1133760376491277 |
27/12/2024 | 14:33:55 | GMT | 67 | 100.0000 | XLON | 1133760376491278 |
27/12/2024 | 14:33:55 | GMT | 22 | 100.0000 | XLON | 1133760376491279 |
27/12/2024 | 14:33:55 | GMT | 31 | 100.0000 | XLON | 1133760376491280 |
27/12/2024 | 14:33:55 | GMT | 79 | 99.9800 | XLON | 1133760376491281 |
27/12/2024 | 14:33:55 | GMT | 39 | 99.9800 | XLON | 1133760376491282 |
27/12/2024 | 14:33:57 | GMT | 21 | 99.9800 | TRQX | 1133760300997664 |
27/12/2024 | 14:33:57 | GMT | 21 | 99.9800 | TRQX | 1133760300997665 |
27/12/2024 | 14:33:57 | GMT | 84 | 99.9800 | XLON | 1133760376491283 |
27/12/2024 | 14:33:57 | GMT | 100 | 99.9800 | XLON | 1133760376491286 |
27/12/2024 | 14:33:57 | GMT | 23 | 99.9800 | XLON | 1133760376491287 |
27/12/2024 | 14:33:57 | GMT | 33 | 99.9800 | XLON | 1133760376491288 |
27/12/2024 | 14:33:57 | GMT | 136 | 99.9800 | CHIX | 120000XK9 |
27/12/2024 | 14:34:00 | GMT | 13 | 99.9800 | CHIX | 120000XKI |
27/12/2024 | 14:34:00 | GMT | 13 | 99.9800 | CHIX | 120000XKJ |
27/12/2024 | 14:34:06 | GMT | 69 | 99.9800 | XLON | 1133760376491298 |
27/12/2024 | 14:34:06 | GMT | 87 | 99.9800 | XLON | 1133760376491299 |
27/12/2024 | 14:34:06 | GMT | 136 | 99.9800 | CHIX | 120000XL9 |
27/12/2024 | 14:34:06 | GMT | 13 | 99.9800 | CHIX | 120000XLA |
27/12/2024 | 14:34:06 | GMT | 18 | 99.9800 | BATE | 20000QR4 |
27/12/2024 | 14:34:42 | GMT | 1 | 99.9800 | BATE | 20000QSH |
27/12/2024 | 14:35:33 | GMT | 115 | 99.9800 | XLON | 1133760376491411 |
27/12/2024 | 14:35:33 | GMT | 17 | 99.9800 | XLON | 1133760376491412 |
27/12/2024 | 14:35:33 | GMT | 24 | 99.9800 | XLON | 1133760376491413 |
27/12/2024 | 14:35:34 | GMT | 17 | 99.9800 | XLON | 1133760376491414 |
27/12/2024 | 14:35:34 | GMT | 75 | 99.9800 | XLON | 1133760376491415 |
27/12/2024 | 14:35:34 | GMT | 21 | 99.9600 | BATE | 20000QVT |
27/12/2024 | 14:35:36 | GMT | 27 | 99.9600 | BATE | 20000QWD |
27/12/2024 | 14:35:48 | GMT | 18 | 99.9600 | XLON | 1133760376491451 |
27/12/2024 | 14:35:50 | GMT | 19 | 99.9600 | XLON | 1133760376491452 |
27/12/2024 | 14:35:53 | GMT | 19 | 99.9600 | XLON | 1133760376491463 |
27/12/2024 | 14:36:00 | GMT | 14 | 99.9600 | TRQX | 1133760300997843 |
27/12/2024 | 14:36:00 | GMT | 1 | 99.9600 | TRQX | 1133760300997844 |
27/12/2024 | 14:36:00 | GMT | 28 | 99.9600 | TRQX | 1133760300997845 |
27/12/2024 | 14:36:00 | GMT | 11 | 99.9600 | CHIX | 120000XTE |
27/12/2024 | 14:36:06 | GMT | 2 | 99.9400 | TRQX | 1133760300997877 |
27/12/2024 | 14:36:06 | GMT | 136 | 99.9600 | CHIX | 120000XU8 |
27/12/2024 | 14:36:06 | GMT | 10 | 99.9400 | CHIX | 120000XU9 |
27/12/2024 | 14:36:07 | GMT | 20 | 99.9400 | XLON | 1133760376491495 |
27/12/2024 | 14:36:07 | GMT | 75 | 99.9400 | XLON | 1133760376491496 |
27/12/2024 | 14:36:07 | GMT | 65 | 99.9200 | XLON | 1133760376491497 |
27/12/2024 | 14:36:08 | GMT | 42 | 99.9400 | TRQX | 1133760300997907 |
27/12/2024 | 14:36:08 | GMT | 3 | 99.9400 | CHIX | 120000XUX |
27/12/2024 | 14:36:35 | GMT | 118 | 99.9200 | XLON | 1133760376491540 |
27/12/2024 | 14:36:38 | GMT | 25 | 99.9200 | TRQX | 1133760300997940 |
27/12/2024 | 14:37:14 | GMT | 44 | 99.9200 | TRQX | 1133760300997985 |
27/12/2024 | 14:37:16 | GMT | 124 | 99.9000 | XLON | 1133760376491599 |
27/12/2024 | 14:37:16 | GMT | 22 | 99.9200 | XLON | 1133760376491602 |
27/12/2024 | 14:37:16 | GMT | 35 | 99.9200 | XLON | 1133760376491603 |
27/12/2024 | 14:37:16 | GMT | 75 | 99.9200 | XLON | 1133760376491604 |
27/12/2024 | 14:37:16 | GMT | 24 | 99.9200 | XLON | 1133760376491605 |
27/12/2024 | 14:37:16 | GMT | 136 | 99.9200 | CHIX | 120000Y0L |
27/12/2024 | 14:37:16 | GMT | 11 | 99.9200 | CHIX | 120000Y0N |
27/12/2024 | 14:37:16 | GMT | 11 | 99.9200 | CHIX | 120000Y0O |
27/12/2024 | 14:37:16 | GMT | 37 | 99.9000 | BATE | 20000R1H |
27/12/2024 | 14:37:17 | GMT | 36 | 99.9000 | TRQX | 1133760300997988 |
27/12/2024 | 14:37:17 | GMT | 122 | 99.8600 | XLON | 1133760376491615 |
27/12/2024 | 14:37:17 | GMT | 1 | 99.9000 | CHIX | 120000Y0R |
27/12/2024 | 14:37:17 | GMT | 41 | 99.9000 | CHIX | 120000Y0S |
27/12/2024 | 14:37:17 | GMT | 12 | 99.9000 | CHIX | 120000Y0T |
27/12/2024 | 14:37:17 | GMT | 11 | 99.9000 | CHIX | 120000Y0U |
27/12/2024 | 14:37:17 | GMT | 97 | 99.8800 | CHIX | 120000Y0V |
27/12/2024 | 14:37:17 | GMT | 4 | 99.8800 | CHIX | 120000Y0W |
27/12/2024 | 14:37:17 | GMT | 136 | 99.8800 | CHIX | 120000Y0Y |
27/12/2024 | 14:37:18 | GMT | 75 | 99.8600 | XLON | 1133760376491619 |
27/12/2024 | 14:37:18 | GMT | 40 | 99.8600 | XLON | 1133760376491620 |
27/12/2024 | 14:37:18 | GMT | 41 | 99.8600 | XLON | 1133760376491621 |
27/12/2024 | 14:37:18 | GMT | 124 | 99.8600 | XLON | 1133760376491624 |
27/12/2024 | 14:37:18 | GMT | 39 | 99.8600 | XLON | 1133760376491625 |
27/12/2024 | 14:37:19 | GMT | 17 | 99.8600 | XLON | 1133760376491626 |
27/12/2024 | 14:37:21 | GMT | 63 | 99.8600 | XLON | 1133760376491629 |
27/12/2024 | 14:37:21 | GMT | 18 | 99.8800 | BATE | 20000R1O |
27/12/2024 | 14:37:21 | GMT | 5 | 99.8800 | BATE | 20000R1P |
27/12/2024 | 14:37:21 | GMT | 1 | 99.8800 | BATE | 20000R1Q |
27/12/2024 | 14:37:27 | GMT | 124 | 99.8600 | XLON | 1133760376491632 |
27/12/2024 | 14:37:27 | GMT | 115 | 99.8600 | XLON | 1133760376491633 |
27/12/2024 | 14:37:27 | GMT | 36 | 99.8400 | BATE | 20000R26 |
27/12/2024 | 14:37:28 | GMT | 75 | 99.8400 | XLON | 1133760376491645 |
27/12/2024 | 14:37:28 | GMT | 40 | 99.8400 | XLON | 1133760376491646 |
27/12/2024 | 14:37:28 | GMT | 41 | 99.8400 | XLON | 1133760376491647 |
27/12/2024 | 14:37:28 | GMT | 54 | 99.8600 | CHIX | 120000Y22 |
27/12/2024 | 14:37:28 | GMT | 65 | 99.8600 | CHIX | 120000Y23 |
27/12/2024 | 14:37:28 | GMT | 136 | 99.8600 | CHIX | 120000Y25 |
27/12/2024 | 14:37:28 | GMT | 12 | 99.8600 | CHIX | 120000Y26 |
27/12/2024 | 14:37:28 | GMT | 12 | 99.8600 | CHIX | 120000Y27 |
27/12/2024 | 14:37:28 | GMT | 5 | 99.8600 | CHIX | 120000Y28 |
27/12/2024 | 14:37:29 | GMT | 75 | 99.8400 | XLON | 1133760376491649 |
27/12/2024 | 14:37:29 | GMT | 75 | 99.8400 | XLON | 1133760376491650 |
27/12/2024 | 14:37:29 | GMT | 6 | 99.8400 | XLON | 1133760376491651 |
27/12/2024 | 14:37:29 | GMT | 75 | 99.8200 | XLON | 1133760376491655 |
27/12/2024 | 14:37:29 | GMT | 22 | 99.8200 | XLON | 1133760376491656 |
27/12/2024 | 14:37:29 | GMT | 40 | 99.8200 | XLON | 1133760376491657 |
27/12/2024 | 14:37:29 | GMT | 19 | 99.8200 | XLON | 1133760376491658 |
27/12/2024 | 14:37:29 | GMT | 117 | 99.8000 | CHIX | 120000Y2B |
27/12/2024 | 14:37:30 | GMT | 16 | 99.8000 | XLON | 1133760376491669 |
27/12/2024 | 14:37:31 | GMT | 37 | 99.8400 | TRQX | 1133760300998005 |
27/12/2024 | 14:38:12 | GMT | 124 | 99.8400 | XLON | 1133760376491703 |
27/12/2024 | 14:39:05 | GMT | 39 | 99.8400 | TRQX | 1133760300998088 |
27/12/2024 | 14:39:05 | GMT | 9 | 99.8400 | TRQX | 1133760300998089 |
27/12/2024 | 14:39:05 | GMT | 124 | 99.8600 | XLON | 1133760376491731 |
27/12/2024 | 14:39:05 | GMT | 124 | 99.8600 | XLON | 1133760376491732 |
27/12/2024 | 14:39:05 | GMT | 136 | 99.8600 | CHIX | 120000Y7H |
27/12/2024 | 14:39:05 | GMT | 12 | 99.8600 | CHIX | 120000Y7I |
27/12/2024 | 14:39:05 | GMT | 136 | 99.8600 | CHIX | 120000Y7J |
27/12/2024 | 14:39:05 | GMT | 11 | 99.8600 | CHIX | 120000Y7K |
27/12/2024 | 14:39:05 | GMT | 9 | 99.8600 | CHIX | 120000Y7L |
27/12/2024 | 14:39:06 | GMT | 28 | 99.8400 | XLON | 1133760376491743 |
27/12/2024 | 14:39:08 | GMT | 65 | 99.8400 | XLON | 1133760376491744 |
27/12/2024 | 14:39:09 | GMT | 9 | 99.8400 | XLON | 1133760376491746 |
27/12/2024 | 14:39:09 | GMT | 6 | 99.8400 | XLON | 1133760376491747 |
27/12/2024 | 14:39:09 | GMT | 8 | 99.8400 | XLON | 1133760376491749 |
27/12/2024 | 14:39:09 | GMT | 40 | 99.8400 | XLON | 1133760376491750 |
27/12/2024 | 14:39:09 | GMT | 75 | 99.8400 | XLON | 1133760376491751 |
27/12/2024 | 14:39:09 | GMT | 33 | 99.8400 | XLON | 1133760376491752 |
27/12/2024 | 14:39:16 | GMT | 22 | 99.8400 | XLON | 1133760376491758 |
27/12/2024 | 14:39:16 | GMT | 35 | 99.8400 | XLON | 1133760376491759 |
27/12/2024 | 14:40:08 | GMT | 51 | 99.8400 | TRQX | 1133760300998148 |
27/12/2024 | 14:40:08 | GMT | 36 | 99.8200 | TRQX | 1133760300998150 |
27/12/2024 | 14:40:08 | GMT | 17 | 99.8400 | XLON | 1133760376491779 |
27/12/2024 | 14:40:08 | GMT | 50 | 99.8400 | XLON | 1133760376491780 |
27/12/2024 | 14:40:08 | GMT | 75 | 99.8400 | XLON | 1133760376491782 |
27/12/2024 | 14:40:08 | GMT | 22 | 99.8400 | XLON | 1133760376491783 |
27/12/2024 | 14:40:08 | GMT | 59 | 99.8400 | XLON | 1133760376491784 |
27/12/2024 | 14:40:08 | GMT | 5 | 99.8400 | CHIX | 120000YC0 |
27/12/2024 | 14:40:08 | GMT | 5 | 99.8400 | CHIX | 120000YC2 |
27/12/2024 | 14:40:29 | GMT | 18 | 99.8400 | XLON | 1133760376491810 |
27/12/2024 | 14:41:55 | GMT | 4 | 99.9000 | TRQX | 1133760300998297 |
27/12/2024 | 14:41:55 | GMT | 10 | 99.9000 | TRQX | 1133760300998298 |
27/12/2024 | 14:41:55 | GMT | 36 | 99.9000 | TRQX | 1133760300998299 |
27/12/2024 | 14:41:55 | GMT | 95 | 99.9000 | XLON | 1133760376491883 |
27/12/2024 | 14:41:59 | GMT | 35 | 99.8200 | CHIX | 120000YM2 |
27/12/2024 | 15:12:22 | GMT | 10 | 99.8800 | CHIX | 1200011SK |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
How many shares did IHG buy back on December 27, 2024?
What was the price range for IHG's share buyback on December 27, 2024?
How many shares does IHG have in issue after this buyback?
When did IHG's share buyback program announced on February 20, 2024 conclude?
What will IHG do with the shares purchased in this buyback?
