InterContinental Hotels Group PLC Announces Transaction in Own Shares – November 20
InterContinental Hotels Group (IHG) purchased 10,000 ordinary shares through Goldman Sachs International on the London Stock Exchange on November 19, 2024. The shares were bought at prices ranging from £94.10 to £95.32, with an average price of £94.7756 per share. The company plans to cancel these purchased shares. Following this transaction, IHG has 158,712,846 ordinary shares in issue (excluding 6,956,782 held in treasury). The purchase was made under shareholder authority granted at the Annual General Meeting on May 3, 2024.
InterContinental Hotels Group (IHG) ha acquistato 10.000 azioni ordinarie tramite Goldman Sachs International sulla Borsa di Londra il 19 novembre 2024. Le azioni sono state acquistate a prezzi che variano da £94,10 a £95,32, con un prezzo medio di £94,7756 per azione. L'azienda prevede di annullare queste azioni acquistate. Dopo questa transazione, IHG conta 158.712.846 azioni ordinarie in circolazione (escludendo 6.956.782 detenute in tesoreria). L'acquisto è stato effettuato sulla base dell'autorizzazione degli azionisti concessa nell'Assemblea Generale Annuale del 3 maggio 2024.
InterContinental Hotels Group (IHG) compró 10.000 acciones ordinarias a través de Goldman Sachs International en la Bolsa de Valores de Londres el 19 de noviembre de 2024. Las acciones se compraron a precios que oscilan entre £94.10 y £95.32, con un precio promedio de £94.7756 por acción. La compañía planea cancelar estas acciones compradas. Tras esta transacción, IHG tiene 158.712.846 acciones ordinarias en circulación (excluyendo 6.956.782 mantenidas en tesorería). La compra se realizó bajo la autoridad otorgada a los accionistas en la Junta General Anual del 3 de mayo de 2024.
인터컨티넨탈 호텔 그룹(IHG)은 2024년 11월 19일 런던 증권 거래소에서 골드만 삭스를 통해 10,000주 보통주를 매입했습니다. 주가는 £94.10에서 £95.32 사이의 가격으로, 평균 £94.7756에 매입되었습니다. 회사는 이 매입한 주식을 취소할 계획입니다. 이번 거래 후 IHG는 158,712,846주의 보통주를 발행하고 있으며 (재무제표에 보유된 6,956,782주는 제외), 이번 매입은 2024년 5월 3일 열린 연례총회에서 주주에게 부여된 권한 하에 이루어졌습니다.
InterContinental Hotels Group (IHG) a acheté 10.000 actions ordinaires par l'intermédiaire de Goldman Sachs International sur la Bourse de Londres le 19 novembre 2024. Les actions ont été achetées à des prix allant de £94,10 à £95,32, avec un prix moyen de £94,7756 par action. L'entreprise prévoit d'annuler ces actions achetées. Suite à cette transaction, IHG a 158.712.846 actions ordinaires en circulation (hors 6.956.782 détenues en trésorerie). L'achat a été effectué en vertu de l'autorisation des actionnaires accordée lors de l'Assemblée Générale Annuelle du 3 mai 2024.
Die InterContinental Hotels Group (IHG) hat am 19. November 2024 über Goldman Sachs International 10.000 Stammaktien an der Londoner Börse erworben. Die Aktien wurden zu Preisen zwischen £94,10 und £95,32 gekauft, mit einem durchschnittlichen Preis von £94,7756 pro Aktie. Das Unternehmen plant, diese gekauften Aktien zu annullieren. Nach dieser Transaktion hat IHG 158.712.846 ausgegebene Stammaktien (ohne 6.956.782, die im Treasury gehalten werden). Der Kauf erfolgte im Rahmen der von der Hauptversammlung am 3. Mai 2024 erteilten Aktionärsautorisierung.
- None.
- None.
LONDON, UNITED KINGDOM / ACCESSWIRE / November 20, 2024 / The Company announces that on 19 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 19 November 2024 |
|
|
Aggregate number of ordinary shares purchased: | 10,000 |
|
|
Lowest price paid per share: | £ 94.1000 |
|
|
Highest price paid per share: | £ 95.3200 |
|
|
Average price paid per share: | £ 94.7756 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,712,846 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 19 November 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 10,000 |
|
|
|
Highest price paid (per ordinary share) | £ 95.3200 |
|
|
|
Lowest price paid (per ordinary share) | £ 94.1000 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 94.7756 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
19/11/2024 | 09:59:02 | GMT | 41 | 94.9400 | XLON | 1110258315435210 |
19/11/2024 | 09:59:02 | GMT | 41 | 94.9400 | XLON | 1110258315435211 |
19/11/2024 | 10:07:27 | GMT | 77 | 94.9400 | XLON | 1110258315435684 |
19/11/2024 | 10:09:17 | GMT | 54 | 94.8400 | XLON | 1110258315435822 |
19/11/2024 | 10:15:01 | GMT | 19 | 94.8200 | XLON | 1110258315436359 |
19/11/2024 | 10:15:01 | GMT | 22 | 94.8200 | XLON | 1110258315436360 |
19/11/2024 | 10:16:09 | GMT | 7 | 94.7200 | XLON | 1110258315436516 |
19/11/2024 | 10:16:22 | GMT | 31 | 94.7200 | XLON | 1110258315436580 |
19/11/2024 | 10:18:54 | GMT | 86 | 94.6400 | XLON | 1110258315436895 |
19/11/2024 | 10:25:32 | GMT | 8 | 94.4000 | XLON | 1110258315437942 |
19/11/2024 | 10:25:32 | GMT | 74 | 94.4000 | XLON | 1110258315437943 |
19/11/2024 | 10:34:58 | GMT | 86 | 94.4200 | XLON | 1110258315439609 |
19/11/2024 | 10:42:29 | GMT | 82 | 94.1400 | XLON | 1110258315440284 |
19/11/2024 | 10:43:04 | GMT | 82 | 94.1000 | XLON | 1110258315440323 |
19/11/2024 | 10:57:48 | GMT | 55 | 94.2400 | XLON | 1110258315441894 |
19/11/2024 | 10:57:48 | GMT | 32 | 94.2400 | XLON | 1110258315441895 |
19/11/2024 | 11:07:00 | GMT | 45 | 94.3600 | XLON | 1110258315442453 |
19/11/2024 | 11:07:00 | GMT | 37 | 94.3600 | XLON | 1110258315442454 |
19/11/2024 | 11:14:09 | GMT | 82 | 94.4200 | XLON | 1110258315442871 |
19/11/2024 | 11:20:31 | GMT | 10 | 94.5800 | XLON | 1110258315443292 |
19/11/2024 | 11:20:31 | GMT | 24 | 94.5800 | XLON | 1110258315443293 |
19/11/2024 | 11:20:31 | GMT | 53 | 94.5800 | XLON | 1110258315443294 |
19/11/2024 | 11:26:22 | GMT | 85 | 94.7200 | XLON | 1110258315443771 |
19/11/2024 | 11:36:02 | GMT | 86 | 94.6400 | XLON | 1110258315444164 |
19/11/2024 | 11:42:49 | GMT | 49 | 94.6800 | XLON | 1110258315444643 |
19/11/2024 | 11:49:58 | GMT | 82 | 94.8600 | XLON | 1110258315445011 |
19/11/2024 | 11:56:34 | GMT | 51 | 94.6800 | XLON | 1110258315445475 |
19/11/2024 | 11:56:34 | GMT | 33 | 94.6800 | XLON | 1110258315445476 |
19/11/2024 | 12:06:11 | GMT | 48 | 94.7600 | XLON | 1110258315446000 |
19/11/2024 | 12:06:11 | GMT | 36 | 94.7600 | XLON | 1110258315446001 |
19/11/2024 | 12:13:18 | GMT | 45 | 94.8000 | XLON | 1110258315446538 |
19/11/2024 | 12:13:18 | GMT | 37 | 94.8000 | XLON | 1110258315446539 |
19/11/2024 | 12:23:52 | GMT | 84 | 94.9600 | XLON | 1110258315447074 |
19/11/2024 | 12:33:52 | GMT | 23 | 95.0400 | XLON | 1110258315447472 |
19/11/2024 | 12:33:52 | GMT | 31 | 95.0400 | XLON | 1110258315447473 |
19/11/2024 | 12:33:52 | GMT | 31 | 95.0400 | XLON | 1110258315447474 |
19/11/2024 | 12:43:19 | GMT | 82 | 95.0000 | XLON | 1110258315447829 |
19/11/2024 | 12:49:49 | GMT | 82 | 95.0600 | XLON | 1110258315448081 |
19/11/2024 | 12:49:52 | GMT | 85 | 95.0200 | XLON | 1110258315448088 |
19/11/2024 | 13:14:28 | GMT | 4 | 95.2400 | XLON | 1110258315448866 |
19/11/2024 | 13:14:28 | GMT | 24 | 95.2400 | XLON | 1110258315448867 |
19/11/2024 | 13:14:28 | GMT | 57 | 95.2400 | XLON | 1110258315448868 |
19/11/2024 | 13:17:15 | GMT | 42 | 95.2400 | XLON | 1110258315449000 |
19/11/2024 | 13:17:15 | GMT | 42 | 95.2400 | XLON | 1110258315449001 |
19/11/2024 | 13:25:10 | GMT | 82 | 95.3200 | XLON | 1110258315449288 |
19/11/2024 | 13:34:47 | GMT | 13 | 95.2400 | XLON | 1110258315449755 |
19/11/2024 | 13:34:47 | GMT | 70 | 95.2400 | XLON | 1110258315449756 |
19/11/2024 | 13:40:14 | GMT | 82 | 95.2200 | XLON | 1110258315450004 |
19/11/2024 | 13:49:10 | GMT | 86 | 95.2600 | XLON | 1110258315450388 |
19/11/2024 | 13:57:02 | GMT | 24 | 95.2800 | XLON | 1110258315450752 |
19/11/2024 | 14:00:53 | GMT | 84 | 95.2400 | XLON | 1110258315450928 |
19/11/2024 | 14:07:04 | GMT | 30 | 95.1400 | XLON | 1110258315451259 |
19/11/2024 | 14:07:04 | GMT | 57 | 95.1400 | XLON | 1110258315451260 |
19/11/2024 | 14:16:48 | GMT | 84 | 94.9600 | XLON | 1110258315451929 |
19/11/2024 | 14:17:02 | GMT | 82 | 94.9200 | XLON | 1110258315451936 |
19/11/2024 | 14:30:58 | GMT | 4 | 95.0200 | XLON | 1110258315452595 |
19/11/2024 | 14:30:58 | GMT | 81 | 95.0200 | XLON | 1110258315452596 |
19/11/2024 | 14:37:46 | GMT | 41 | 95.0600 | XLON | 1110258315453043 |
19/11/2024 | 14:37:46 | GMT | 46 | 95.0600 | XLON | 1110258315453044 |
19/11/2024 | 14:43:08 | GMT | 82 | 94.9400 | XLON | 1110258315453439 |
19/11/2024 | 14:49:03 | GMT | 87 | 94.7400 | XLON | 1110258315453944 |
19/11/2024 | 14:53:02 | GMT | 83 | 94.6600 | XLON | 1110258315454331 |
19/11/2024 | 14:59:19 | GMT | 87 | 94.5800 | XLON | 1110258315454817 |
19/11/2024 | 15:03:21 | GMT | 84 | 94.6600 | XLON | 1110258315455246 |
19/11/2024 | 15:09:08 | GMT | 86 | 94.7400 | XLON | 1110258315455982 |
19/11/2024 | 15:12:34 | GMT | 85 | 94.7400 | XLON | 1110258315456174 |
19/11/2024 | 15:19:04 | GMT | 84 | 94.6600 | XLON | 1110258315456694 |
19/11/2024 | 15:23:24 | GMT | 85 | 94.7600 | XLON | 1110258315457199 |
19/11/2024 | 15:30:00 | GMT | 83 | 94.7000 | XLON | 1110258315457743 |
19/11/2024 | 15:30:52 | GMT | 87 | 94.7200 | XLON | 1110258315458307 |
19/11/2024 | 15:32:00 | GMT | 6 | 94.7800 | XLON | 1110258315458565 |
19/11/2024 | 15:32:00 | GMT | 56 | 94.7800 | XLON | 1110258315458566 |
19/11/2024 | 15:32:00 | GMT | 7 | 94.7800 | XLON | 1110258315458567 |
19/11/2024 | 15:32:00 | GMT | 17 | 94.7800 | XLON | 1110258315458568 |
19/11/2024 | 15:33:27 | GMT | 84 | 94.7200 | XLON | 1110258315458919 |
19/11/2024 | 15:34:45 | GMT | 26 | 94.7800 | XLON | 1110258315459356 |
19/11/2024 | 15:34:45 | GMT | 57 | 94.7800 | XLON | 1110258315459357 |
19/11/2024 | 15:36:57 | GMT | 40 | 94.6600 | XLON | 1110258315459952 |
19/11/2024 | 15:37:08 | GMT | 44 | 94.6600 | XLON | 1110258315459989 |
19/11/2024 | 15:38:00 | GMT | 82 | 94.6600 | XLON | 1110258315460111 |
19/11/2024 | 15:40:32 | GMT | 85 | 94.6400 | XLON | 1110258315460608 |
19/11/2024 | 15:41:43 | GMT | 8 | 94.7000 | XLON | 1110258315460859 |
19/11/2024 | 15:41:43 | GMT | 74 | 94.7000 | XLON | 1110258315460860 |
19/11/2024 | 15:44:01 | GMT | 83 | 94.6600 | XLON | 1110258315461440 |
19/11/2024 | 15:44:01 | GMT | 83 | 94.6400 | XLON | 1110258315461444 |
19/11/2024 | 15:47:23 | GMT | 48 | 94.6600 | XLON | 1110258315462175 |
19/11/2024 | 15:47:23 | GMT | 39 | 94.6600 | XLON | 1110258315462176 |
19/11/2024 | 15:47:23 | GMT | 82 | 94.6400 | XLON | 1110258315462178 |
19/11/2024 | 15:47:23 | GMT | 9 | 94.6200 | XLON | 1110258315462184 |
19/11/2024 | 15:47:23 | GMT | 34 | 94.6200 | XLON | 1110258315462185 |
19/11/2024 | 15:47:23 | GMT | 16 | 94.6200 | XLON | 1110258315462186 |
19/11/2024 | 15:47:23 | GMT | 24 | 94.6200 | XLON | 1110258315462187 |
19/11/2024 | 15:54:10 | GMT | 10 | 94.4600 | XLON | 1110258315463400 |
19/11/2024 | 15:54:11 | GMT | 72 | 94.4600 | XLON | 1110258315463401 |
19/11/2024 | 15:57:31 | GMT | 12 | 94.4800 | XLON | 1110258315463836 |
19/11/2024 | 15:57:31 | GMT | 28 | 94.4800 | XLON | 1110258315463837 |
19/11/2024 | 15:57:31 | GMT | 8 | 94.4800 | XLON | 1110258315463838 |
19/11/2024 | 15:58:00 | GMT | 86 | 94.5200 | XLON | 1110258315463921 |
19/11/2024 | 15:59:00 | GMT | 86 | 94.5000 | XLON | 1110258315464054 |
19/11/2024 | 16:00:38 | GMT | 27 | 94.5400 | XLON | 1110258315464412 |
19/11/2024 | 16:00:38 | GMT | 7 | 94.5400 | XLON | 1110258315464413 |
19/11/2024 | 16:01:59 | GMT | 82 | 94.5800 | XLON | 1110258315464718 |
19/11/2024 | 16:03:47 | GMT | 24 | 94.6000 | XLON | 1110258315465036 |
19/11/2024 | 16:04:07 | GMT | 29 | 94.5800 | XLON | 1110258315465128 |
19/11/2024 | 16:04:07 | GMT | 5 | 94.5800 | XLON | 1110258315465129 |
19/11/2024 | 16:05:36 | GMT | 82 | 94.6800 | XLON | 1110258315465644 |
19/11/2024 | 16:06:52 | GMT | 83 | 94.7400 | XLON | 1110258315466080 |
19/11/2024 | 16:10:23 | GMT | 85 | 94.7400 | XLON | 1110258315466672 |
19/11/2024 | 16:11:15 | GMT | 87 | 94.7000 | XLON | 1110258315466766 |
19/11/2024 | 16:12:47 | GMT | 10 | 94.7000 | XLON | 1110258315466928 |
19/11/2024 | 16:13:47 | GMT | 41 | 94.6600 | XLON | 1110258315466995 |
19/11/2024 | 16:15:00 | GMT | 17 | 94.6800 | XLON | 1110258315467236 |
19/11/2024 | 16:15:00 | GMT | 65 | 94.6800 | XLON | 1110258315467237 |
19/11/2024 | 16:16:53 | GMT | 52 | 94.7000 | XLON | 1110258315467405 |
19/11/2024 | 16:16:53 | GMT | 31 | 94.7000 | XLON | 1110258315467406 |
19/11/2024 | 16:18:00 | GMT | 53 | 94.6600 | XLON | 1110258315467519 |
19/11/2024 | 16:18:00 | GMT | 29 | 94.6600 | XLON | 1110258315467520 |
19/11/2024 | 16:20:00 | GMT | 84 | 94.6800 | XLON | 1110258315467756 |
19/11/2024 | 16:21:59 | GMT | 20 | 94.6200 | XLON | 1110258315467972 |
19/11/2024 | 16:21:59 | GMT | 63 | 94.6200 | XLON | 1110258315467973 |
19/11/2024 | 16:24:02 | GMT | 22 | 94.6000 | XLON | 1110258315468178 |
19/11/2024 | 16:24:02 | GMT | 60 | 94.6000 | XLON | 1110258315468179 |
19/11/2024 | 16:26:22 | GMT | 58 | 94.6800 | XLON | 1110258315468422 |
19/11/2024 | 16:26:22 | GMT | 25 | 94.6800 | XLON | 1110258315468423 |
19/11/2024 | 16:28:47 | GMT | 16 | 94.6600 | XLON | 1110258315468692 |
19/11/2024 | 16:28:47 | GMT | 70 | 94.6600 | XLON | 1110258315468693 |
19/11/2024 | 16:30:56 | GMT | 86 | 94.6600 | XLON | 1110258315468917 |
19/11/2024 | 16:32:34 | GMT | 83 | 94.7000 | XLON | 1110258315469162 |
19/11/2024 | 16:34:25 | GMT | 65 | 94.7600 | XLON | 1110258315469323 |
19/11/2024 | 16:34:25 | GMT | 17 | 94.7600 | XLON | 1110258315469324 |
19/11/2024 | 16:36:07 | GMT | 84 | 94.7400 | XLON | 1110258315469598 |
19/11/2024 | 16:36:07 | GMT | 47 | 94.7200 | XLON | 1110258315469601 |
19/11/2024 | 16:36:07 | GMT | 40 | 94.7200 | XLON | 1110258315469602 |
19/11/2024 | 16:40:04 | GMT | 87 | 94.7000 | XLON | 1110258315470231 |
19/11/2024 | 16:44:05 | GMT | 41 | 94.7400 | XLON | 1110258315470870 |
19/11/2024 | 16:44:05 | GMT | 41 | 94.7400 | XLON | 1110258315470871 |
19/11/2024 | 16:44:05 | GMT | 86 | 94.7200 | XLON | 1110258315470872 |
19/11/2024 | 16:46:43 | GMT | 42 | 94.7200 | XLON | 1110258315471103 |
19/11/2024 | 16:46:43 | GMT | 41 | 94.7200 | XLON | 1110258315471104 |
19/11/2024 | 16:49:10 | GMT | 3 | 94.7600 | XLON | 1110258315471344 |
19/11/2024 | 16:49:59 | GMT | 80 | 94.7600 | XLON | 1110258315471435 |
19/11/2024 | 16:53:39 | GMT | 58 | 94.7600 | XLON | 1110258315471875 |
19/11/2024 | 16:53:39 | GMT | 5 | 94.7600 | XLON | 1110258315471876 |
19/11/2024 | 16:53:39 | GMT | 19 | 94.7600 | XLON | 1110258315471877 |
19/11/2024 | 16:53:49 | GMT | 25 | 94.7600 | XLON | 1110258315471901 |
19/11/2024 | 16:53:49 | GMT | 25 | 94.7600 | XLON | 1110258315471902 |
19/11/2024 | 16:53:49 | GMT | 5 | 94.7600 | XLON | 1110258315471903 |
19/11/2024 | 16:53:49 | GMT | 1 | 94.7600 | XLON | 1110258315471904 |
19/11/2024 | 16:53:49 | GMT | 29 | 94.7600 | XLON | 1110258315471905 |
19/11/2024 | 16:56:26 | GMT | 2 | 94.7400 | XLON | 1110258315472127 |
19/11/2024 | 16:56:26 | GMT | 82 | 94.7400 | XLON | 1110258315472128 |
19/11/2024 | 16:56:46 | GMT | 87 | 94.7600 | XLON | 1110258315472192 |
19/11/2024 | 16:58:47 | GMT | 82 | 94.7800 | XLON | 1110258315472361 |
19/11/2024 | 16:58:47 | GMT | 5 | 94.7800 | XLON | 1110258315472362 |
19/11/2024 | 16:58:47 | GMT | 10 | 94.7600 | XLON | 1110258315472364 |
19/11/2024 | 17:00:14 | GMT | 86 | 94.7800 | XLON | 1110258315472551 |
19/11/2024 | 17:01:52 | GMT | 9 | 94.7400 | XLON | 1110258315472881 |
19/11/2024 | 17:01:52 | GMT | 77 | 94.7400 | XLON | 1110258315472882 |
19/11/2024 | 17:04:37 | GMT | 6 | 94.7600 | XLON | 1110258315473326 |
19/11/2024 | 17:04:37 | GMT | 7 | 94.7600 | XLON | 1110258315473327 |
19/11/2024 | 17:04:37 | GMT | 1 | 94.7600 | XLON | 1110258315473328 |
19/11/2024 | 17:04:37 | GMT | 70 | 94.7600 | XLON | 1110258315473329 |
19/11/2024 | 17:05:03 | GMT | 1 | 94.7400 | XLON | 1110258315473365 |
19/11/2024 | 17:05:03 | GMT | 1 | 94.7400 | XLON | 1110258315473366 |
19/11/2024 | 17:05:03 | GMT | 75 | 94.7400 | XLON | 1110258315473367 |
19/11/2024 | 17:08:46 | GMT | 13 | 94.7600 | XLON | 1110258315473774 |
19/11/2024 | 17:08:46 | GMT | 74 | 94.7600 | XLON | 1110258315473775 |
19/11/2024 | 17:10:33 | GMT | 83 | 94.7600 | XLON | 1110258315474002 |
19/11/2024 | 17:10:56 | GMT | 80 | 94.7400 | XLON | 1110258315474068 |
19/11/2024 | 17:11:09 | GMT | 83 | 94.7200 | XLON | 1110258315474100 |
19/11/2024 | 17:12:06 | GMT | 85 | 94.7600 | XLON | 1110258315474204 |
19/11/2024 | 17:15:14 | GMT | 1 | 94.8800 | XLON | 1110258315474719 |
19/11/2024 | 17:15:14 | GMT | 36 | 94.8800 | XLON | 1110258315474720 |
19/11/2024 | 17:15:17 | GMT | 83 | 94.8800 | XLON | 1110258315474736 |
19/11/2024 | 17:15:46 | GMT | 84 | 94.9400 | XLON | 1110258315474859 |
19/11/2024 | 17:16:17 | GMT | 34 | 94.9200 | XLON | 1110258315474923 |
19/11/2024 | 17:16:17 | GMT | 1 | 94.9200 | XLON | 1110258315474924 |
19/11/2024 | 17:16:17 | GMT | 48 | 94.9200 | XLON | 1110258315474925 |
19/11/2024 | 17:17:28 | GMT | 57 | 94.9600 | XLON | 1110258315475154 |
19/11/2024 | 17:18:08 | GMT | 54 | 94.9600 | XLON | 1110258315475261 |
19/11/2024 | 17:18:54 | GMT | 58 | 95.0200 | XLON | 1110258315475373 |
19/11/2024 | 17:18:54 | GMT | 62 | 95.0000 | XLON | 1110258315475376 |
19/11/2024 | 17:20:05 | GMT | 37 | 94.9200 | XLON | 1110258315475555 |
19/11/2024 | 17:21:38 | GMT | 41 | 94.9200 | XLON | 1110258315475927 |
19/11/2024 | 17:21:38 | GMT | 3 | 94.9200 | XLON | 1110258315475928 |
19/11/2024 | 17:22:32 | GMT | 37 | 94.9200 | XLON | 1110258315476164 |
19/11/2024 | 17:22:43 | GMT | 13 | 94.9400 | XLON | 1110258315476190 |
19/11/2024 | 17:22:43 | GMT | 24 | 94.9400 | XLON | 1110258315476191 |
19/11/2024 | 17:22:57 | GMT | 11 | 94.9400 | XLON | 1110258315476231 |
19/11/2024 | 17:22:57 | GMT | 12 | 94.9400 | XLON | 1110258315476232 |
19/11/2024 | 17:22:57 | GMT | 14 | 94.9400 | XLON | 1110258315476233 |
19/11/2024 | 17:23:05 | GMT | 66 | 94.9200 | XLON | 1110258315476288 |
19/11/2024 | 17:24:07 | GMT | 50 | 94.9200 | XLON | 1110258315476444 |
19/11/2024 | 17:24:14 | GMT | 25 | 94.9000 | XLON | 1110258315476472 |
19/11/2024 | 17:24:14 | GMT | 20 | 94.9000 | XLON | 1110258315476473 |
19/11/2024 | 17:25:18 | GMT | 15 | 94.9000 | XLON | 1110258315476603 |
19/11/2024 | 17:25:53 | GMT | 47 | 94.9400 | XLON | 1110258315476795 |
19/11/2024 | 17:25:53 | GMT | 40 | 94.9400 | XLON | 1110258315476796 |
19/11/2024 | 17:25:53 | GMT | 45 | 94.9400 | XLON | 1110258315476797 |
19/11/2024 | 17:26:13 | GMT | 52 | 95.0000 | XLON | 1110258315477024 |
19/11/2024 | 17:26:22 | GMT | 41 | 94.9800 | XLON | 1110258315477063 |
19/11/2024 | 17:26:22 | GMT | 2 | 94.9600 | XLON | 1110258315477065 |
19/11/2024 | 17:26:22 | GMT | 48 | 94.9600 | XLON | 1110258315477066 |
19/11/2024 | 17:27:02 | GMT | 37 | 94.9200 | XLON | 1110258315477194 |
19/11/2024 | 17:27:37 | GMT | 6 | 94.9600 | XLON | 1110258315477386 |
19/11/2024 | 17:27:37 | GMT | 32 | 94.9600 | XLON | 1110258315477387 |
19/11/2024 | 17:27:54 | GMT | 13 | 94.9800 | XLON | 1110258315477465 |
19/11/2024 | 17:27:54 | GMT | 13 | 94.9800 | XLON | 1110258315477466 |
19/11/2024 | 17:27:54 | GMT | 12 | 94.9800 | XLON | 1110258315477467 |
19/11/2024 | 17:27:54 | GMT | 16 | 94.9800 | XLON | 1110258315477468 |
19/11/2024 | 17:28:02 | GMT | 38 | 94.9600 | XLON | 1110258315477511 |
19/11/2024 | 17:28:39 | GMT | 38 | 94.9800 | XLON | 1110258315477707 |
19/11/2024 | 17:28:41 | GMT | 2 | 94.9600 | XLON | 1110258315477720 |
19/11/2024 | 17:29:09 | GMT | 7 | 94.9800 | XLON | 1110258315477866 |
19/11/2024 | 17:29:09 | GMT | 77 | 94.9800 | XLON | 1110258315477867 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
How many shares did IHG purchase on November 19, 2024?
What was the average price paid per share in IHG's November 19 share buyback?
What will IHG do with the shares purchased on November 19, 2024?
How many ordinary shares does IHG have in issue after the November 19 transaction?
