InterContinental Hotels Group PLC Announces Transaction in Own Shares – Dec 15

Rhea-AI Summary

InterContinental Hotels Group PLC announced the purchase of 20,000 ordinary shares on December 14, 2022, in accordance with shareholder approval from the May 6, 2022 AGM. The shares were bought through Goldman Sachs International at an average price of £49.4224, with a low of £49.2100 and a high of £49.7600. Following this transaction, the total number of ordinary shares in issue is 175,109,706, excluding treasury shares. The company plans to cancel the purchased shares.

Positive

• Share buyback of 20,000 shares indicates confidence in company value.
• Completion of share repurchase aligns with previous shareholder approval.

Negative

• None.

Purchase of own shares

LONDON, UK / ACCESSWIRE / December 15, 2022 / InterContinental Hotels Group PLC (the Company) The Company announces that on 14 December 2022 it purchased the following number of its ordinary shares of 20^340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	14 December 2022
Aggregate number of ordinary shares purchased:	20,000
Lowest price paid per share:	£ 49.2100
Highest price paid per share:	£ 49.7600
Average price paid per share:	£ 49.4224

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,109,706 ordinary shares in issue (excluding 8,156,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 20,000 (ISIN: GB00BHJYC057)

Date of purchases: 14 December 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	20,000
Highest price paid (per ordinary share)	£ 49.7600
Lowest price paid (per ordinary share)	£ 49.2100
Volume weighted average price paid(per ordinary share)	£ 49.4224

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
14/12/2022	11:31:29	GMT	175	49.7000	XLON	673614760267136
14/12/2022	11:50:30	GMT	35	49.7400	XLON	673614760268275
14/12/2022	11:50:30	GMT	78	49.7400	XLON	673614760268274
14/12/2022	11:55:42	GMT	61	49.7600	XLON	673614760268654
14/12/2022	12:07:02	GMT	58	49.7400	XLON	673614760269480
14/12/2022	12:12:58	GMT	64	49.7400	XLON	673614760269780
14/12/2022	12:20:10	GMT	58	49.7400	XLON	673614760270258
14/12/2022	12:20:12	GMT	4	49.7400	XLON	673614760270270
14/12/2022	12:20:12	GMT	68	49.7400	XLON	673614760270271
14/12/2022	12:22:00	GMT	76	49.7500	XLON	673614760270377
14/12/2022	12:23:15	GMT	107	49.7200	XLON	673614760270439
14/12/2022	12:23:40	GMT	41	49.7200	XLON	673614760270458
14/12/2022	12:23:40	GMT	43	49.7200	XLON	673614760270459
14/12/2022	12:26:47	GMT	26	49.7100	XLON	673614760270591
14/12/2022	12:26:47	GMT	42	49.7100	XLON	673614760270592
14/12/2022	12:38:20	GMT	60	49.7200	XLON	673614760271331
14/12/2022	12:38:32	GMT	37	49.7100	XLON	673614760271336
14/12/2022	12:43:17	GMT	89	49.6900	XLON	673614760271675
14/12/2022	12:43:17	GMT	87	49.7000	XLON	673614760271684
14/12/2022	12:43:17	GMT	89	49.7000	XLON	673614760271685
14/12/2022	12:44:24	GMT	135	49.6800	XLON	673614760271768
14/12/2022	12:45:24	GMT	70	49.6500	XLON	673614760271846
14/12/2022	12:52:26	GMT	68	49.6100	XLON	673614760272380
14/12/2022	12:52:49	GMT	67	49.5900	XLON	673614760272397
14/12/2022	12:52:49	GMT	29	49.6000	XLON	673614760272399
14/12/2022	12:52:49	GMT	44	49.6000	XLON	673614760272398
14/12/2022	12:53:43	GMT	89	49.5900	XLON	673614760272435
14/12/2022	12:53:55	GMT	53	49.5800	XLON	673614760272442
14/12/2022	12:59:08	GMT	66	49.6200	XLON	673614760272676
14/12/2022	13:01:56	GMT	29	49.6600	XLON	673614760272945
14/12/2022	13:01:56	GMT	89	49.6600	XLON	673614760272944
14/12/2022	13:10:17	GMT	6	49.6300	XLON	673614760273624
14/12/2022	13:10:17	GMT	51	49.6300	XLON	673614760273625
14/12/2022	13:10:17	GMT	61	49.6300	XLON	673614760273626
14/12/2022	13:11:20	GMT	66	49.6200	XLON	673614760273730
14/12/2022	13:31:04	GMT	54	49.5600	XLON	673614760274850
14/12/2022	13:31:04	GMT	65	49.5600	XLON	673614760274849
14/12/2022	13:31:04	GMT	20	49.5700	XLON	673614760274839
14/12/2022	13:31:04	GMT	39	49.5700	XLON	673614760274838
14/12/2022	13:31:22	GMT	120	49.5600	XLON	673614760274871
14/12/2022	13:34:43	GMT	93	49.6200	XLON	673614760275094
14/12/2022	13:36:12	GMT	3	49.6300	XLON	673614760275248
14/12/2022	13:36:12	GMT	86	49.6300	XLON	673614760275247
14/12/2022	13:36:12	GMT	271	49.6300	XLON	673614760275244
14/12/2022	13:41:36	GMT	62	49.6300	XLON	673614760275700
14/12/2022	13:45:30	GMT	14	49.6100	XLON	673614760275962
14/12/2022	13:45:30	GMT	101	49.6100	XLON	673614760275963
14/12/2022	13:47:07	GMT	32	49.6300	XLON	673614760276107
14/12/2022	13:47:07	GMT	48	49.6300	XLON	673614760276108
14/12/2022	13:49:07	GMT	91	49.6200	XLON	673614760276200
14/12/2022	13:56:16	GMT	82	49.6700	XLON	673614760276629
14/12/2022	13:58:10	GMT	41	49.6300	XLON	673614760276764
14/12/2022	13:58:10	GMT	53	49.6300	XLON	673614760276765
14/12/2022	14:00:19	GMT	69	49.6600	XLON	673614760276954
14/12/2022	14:03:38	GMT	18	49.6300	XLON	673614760277242
14/12/2022	14:03:38	GMT	48	49.6300	XLON	673614760277241
14/12/2022	14:08:19	GMT	55	49.6200	XLON	673614760277571
14/12/2022	14:08:19	GMT	71	49.6200	XLON	673614760277572
14/12/2022	14:09:16	GMT	10	49.6200	XLON	673614760277631
14/12/2022	14:09:16	GMT	54	49.6200	XLON	673614760277630
14/12/2022	14:10:39	GMT	81	49.6300	XLON	673614760277712
14/12/2022	14:13:10	GMT	80	49.6500	XLON	673614760277889
14/12/2022	14:13:10	GMT	179	49.6500	XLON	673614760277890
14/12/2022	14:16:40	GMT	87	49.6500	XLON	673614760278103
14/12/2022	14:16:40	GMT	93	49.6500	XLON	673614760278102
14/12/2022	14:16:40	GMT	172	49.6500	XLON	673614760278101
14/12/2022	14:19:08	GMT	10	49.6300	XLON	673614760278275
14/12/2022	14:19:08	GMT	36	49.6300	XLON	673614760278277
14/12/2022	14:19:08	GMT	66	49.6300	XLON	673614760278276
14/12/2022	14:20:32	GMT	8	49.6100	XLON	673614760278422
14/12/2022	14:20:32	GMT	176	49.6100	XLON	673614760278423
14/12/2022	14:21:03	GMT	44	49.6000	XLON	673614760278477
14/12/2022	14:22:52	GMT	100	49.5900	XLON	673614760278697
14/12/2022	14:26:12	GMT	50	49.5500	XLON	673614760278964
14/12/2022	14:26:12	GMT	63	49.5500	XLON	673614760278966
14/12/2022	14:26:12	GMT	124	49.5500	XLON	673614760278965
14/12/2022	14:27:50	GMT	98	49.5300	XLON	673614760279084
14/12/2022	14:27:52	GMT	60	49.5100	XLON	673614760279104
14/12/2022	14:30:08	GMT	150	49.4800	XLON	673614760279608
14/12/2022	14:30:10	GMT	36	49.4800	XLON	673614760279614
14/12/2022	14:30:11	GMT	83	49.4800	XLON	673614760279615
14/12/2022	14:30:45	GMT	28	49.4900	XLON	673614760279813
14/12/2022	14:30:45	GMT	79	49.4900	XLON	673614760279812
14/12/2022	14:31:25	GMT	23	49.4900	XLON	673614760280081
14/12/2022	14:31:25	GMT	42	49.4900	XLON	673614760280082
14/12/2022	14:33:10	GMT	15	49.5000	XLON	673614760280605
14/12/2022	14:33:10	GMT	21	49.5000	XLON	673614760280603
14/12/2022	14:33:10	GMT	33	49.5000	XLON	673614760280606
14/12/2022	14:33:10	GMT	158	49.5000	XLON	673614760280604
14/12/2022	14:33:56	GMT	79	49.5200	XLON	673614760280939
14/12/2022	14:33:58	GMT	65	49.5100	XLON	673614760280949
14/12/2022	14:34:47	GMT	2	49.4800	XLON	673614760281137
14/12/2022	14:34:47	GMT	66	49.4800	XLON	673614760281138
14/12/2022	14:35:24	GMT	39	49.4500	XLON	673614760281317
14/12/2022	14:35:24	GMT	58	49.4500	XLON	673614760281316
14/12/2022	14:36:03	GMT	68	49.4500	XLON	673614760281413
14/12/2022	14:36:03	GMT	79	49.4500	XLON	673614760281412
14/12/2022	14:37:31	GMT	26	49.4400	XLON	673614760281619
14/12/2022	14:37:31	GMT	83	49.4400	XLON	673614760281618
14/12/2022	14:37:31	GMT	97	49.4400	XLON	673614760281617
14/12/2022	14:38:41	GMT	210	49.4800	XLON	673614760281809
14/12/2022	14:39:27	GMT	99	49.4400	XLON	673614760281897
14/12/2022	14:40:02	GMT	59	49.4300	XLON	673614760281990
14/12/2022	14:40:19	GMT	63	49.4200	XLON	673614760282038
14/12/2022	14:42:06	GMT	87	49.3700	XLON	673614760282304
14/12/2022	14:42:11	GMT	18	49.3700	XLON	673614760282318
14/12/2022	14:42:12	GMT	6	49.3700	XLON	673614760282348
14/12/2022	14:42:13	GMT	16	49.3700	XLON	673614760282351
14/12/2022	14:43:06	GMT	12	49.3800	XLON	673614760282478
14/12/2022	14:43:06	GMT	59	49.3800	XLON	673614760282479
14/12/2022	14:43:18	GMT	102	49.3600	XLON	673614760282501
14/12/2022	14:43:27	GMT	103	49.3500	XLON	673614760282530
14/12/2022	14:43:51	GMT	40	49.3600	XLON	673614760282583
14/12/2022	14:44:02	GMT	25	49.3600	XLON	673614760282598
14/12/2022	14:44:02	GMT	47	49.3600	XLON	673614760282599
14/12/2022	14:45:01	GMT	15	49.3700	XLON	673614760282729
14/12/2022	14:45:01	GMT	127	49.3700	XLON	673614760282730
14/12/2022	14:45:34	GMT	26	49.4000	XLON	673614760282825
14/12/2022	14:45:34	GMT	52	49.4000	XLON	673614760282826
14/12/2022	14:46:10	GMT	2	49.3900	XLON	673614760282919
14/12/2022	14:46:10	GMT	65	49.3900	XLON	673614760282920
14/12/2022	14:46:34	GMT	116	49.4000	XLON	673614760283042
14/12/2022	14:47:12	GMT	58	49.4100	XLON	673614760283127
14/12/2022	14:48:19	GMT	1	49.3800	XLON	673614760283372
14/12/2022	14:48:19	GMT	70	49.3900	XLON	673614760283358
14/12/2022	14:48:27	GMT	76	49.3800	XLON	673614760283385
14/12/2022	14:48:42	GMT	42	49.3500	XLON	673614760283466
14/12/2022	14:50:33	GMT	56	49.4300	XLON	673614760283996
14/12/2022	14:50:33	GMT	165	49.4300	XLON	673614760283997
14/12/2022	14:50:42	GMT	36	49.4100	XLON	673614760284085
14/12/2022	14:50:42	GMT	58	49.4100	XLON	673614760284084
14/12/2022	14:52:30	GMT	182	49.4100	XLON	673614760284500
14/12/2022	14:52:49	GMT	4	49.4000	XLON	673614760284594
14/12/2022	14:52:49	GMT	61	49.4000	XLON	673614760284593
14/12/2022	14:55:02	GMT	41	49.3900	XLON	673614760285089
14/12/2022	14:55:02	GMT	57	49.3900	XLON	673614760285091
14/12/2022	14:55:02	GMT	94	49.3900	XLON	673614760285092
14/12/2022	14:55:02	GMT	106	49.3900	XLON	673614760285088
14/12/2022	14:57:11	GMT	47	49.3800	XLON	673614760285383
14/12/2022	14:57:11	GMT	50	49.3800	XLON	673614760285382
14/12/2022	14:57:15	GMT	12	49.3700	XLON	673614760285393
14/12/2022	14:57:15	GMT	61	49.3700	XLON	673614760285395
14/12/2022	14:57:15	GMT	137	49.3700	XLON	673614760285394
14/12/2022	14:58:34	GMT	145	49.3600	XLON	673614760285656
14/12/2022	14:59:37	GMT	66	49.3300	XLON	673614760285827
14/12/2022	15:00:56	GMT	29	49.3900	XLON	673614760286170
14/12/2022	15:00:56	GMT	55	49.3900	XLON	673614760286169
14/12/2022	15:03:00	GMT	79	49.4000	XLON	673614760286507
14/12/2022	15:03:00	GMT	118	49.4100	XLON	673614760286502
14/12/2022	15:03:00	GMT	140	49.4100	XLON	673614760286501
14/12/2022	15:03:49	GMT	125	49.3900	XLON	673614760286810
14/12/2022	15:05:02	GMT	159	49.4200	XLON	673614760286950
14/12/2022	15:06:38	GMT	1	49.4200	XLON	673614760287274
14/12/2022	15:06:38	GMT	76	49.4200	XLON	673614760287273
14/12/2022	15:06:38	GMT	90	49.4200	XLON	673614760287277
14/12/2022	15:06:38	GMT	115	49.4200	XLON	673614760287278
14/12/2022	15:07:34	GMT	52	49.4000	XLON	673614760287523
14/12/2022	15:08:03	GMT	48	49.4000	XLON	673614760287600
14/12/2022	15:08:03	GMT	87	49.4000	XLON	673614760287604
14/12/2022	15:09:07	GMT	67	49.3800	XLON	673614760287757
14/12/2022	15:09:31	GMT	27	49.3900	XLON	673614760287821
14/12/2022	15:09:31	GMT	81	49.3900	XLON	673614760287822
14/12/2022	15:10:29	GMT	77	49.3600	XLON	673614760287987
14/12/2022	15:10:51	GMT	66	49.3500	XLON	673614760288055
14/12/2022	15:11:35	GMT	48	49.3600	XLON	673614760288222
14/12/2022	15:11:35	GMT	92	49.3600	XLON	673614760288221
14/12/2022	15:12:04	GMT	58	49.3500	XLON	673614760288294
14/12/2022	15:13:02	GMT	100	49.3700	XLON	673614760288439
14/12/2022	15:13:14	GMT	19	49.3500	XLON	673614760288498
14/12/2022	15:13:14	GMT	40	49.3500	XLON	673614760288497
14/12/2022	15:15:22	GMT	45	49.3200	XLON	673614760288838
14/12/2022	15:15:22	GMT	160	49.3200	XLON	673614760288839
14/12/2022	15:15:37	GMT	9	49.3100	XLON	673614760288867
14/12/2022	15:15:37	GMT	65	49.3100	XLON	673614760288866
14/12/2022	15:16:58	GMT	19	49.3400	XLON	673614760289118
14/12/2022	15:16:58	GMT	71	49.3400	XLON	673614760289119
14/12/2022	15:17:41	GMT	64	49.3500	XLON	673614760289212
14/12/2022	15:18:10	GMT	60	49.3600	XLON	673614760289258
14/12/2022	15:18:10	GMT	60	49.3600	XLON	673614760289260
14/12/2022	15:18:10	GMT	93	49.3600	XLON	673614760289259
14/12/2022	15:19:02	GMT	2	49.3300	XLON	673614760289358
14/12/2022	15:19:02	GMT	75	49.3300	XLON	673614760289359
14/12/2022	15:19:40	GMT	82	49.3100	XLON	673614760289413
14/12/2022	15:22:16	GMT	3	49.3400	XLON	673614760289730
14/12/2022	15:22:16	GMT	70	49.3400	XLON	673614760289729
14/12/2022	15:22:16	GMT	90	49.3400	XLON	673614760289728
14/12/2022	15:22:16	GMT	136	49.3400	XLON	673614760289726
14/12/2022	15:23:04	GMT	61	49.3100	XLON	673614760289899
14/12/2022	15:23:58	GMT	49	49.3100	XLON	673614760289986
14/12/2022	15:23:58	GMT	50	49.3100	XLON	673614760289985
14/12/2022	15:24:50	GMT	22	49.3100	XLON	673614760290183
14/12/2022	15:24:50	GMT	41	49.3100	XLON	673614760290184
14/12/2022	15:25:38	GMT	64	49.2800	XLON	673614760290263
14/12/2022	15:26:13	GMT	59	49.2900	XLON	673614760290291
14/12/2022	15:26:40	GMT	29	49.2900	XLON	673614760290399
14/12/2022	15:26:40	GMT	57	49.2900	XLON	673614760290398
14/12/2022	15:28:34	GMT	26	49.2800	XLON	673614760290643
14/12/2022	15:28:34	GMT	99	49.2800	XLON	673614760290644
14/12/2022	15:29:22	GMT	145	49.2900	XLON	673614760290761
14/12/2022	15:31:12	GMT	147	49.2600	XLON	673614760291107
14/12/2022	15:32:00	GMT	19	49.2500	XLON	673614760291182
14/12/2022	15:32:00	GMT	50	49.2500	XLON	673614760291181
14/12/2022	15:35:22	GMT	61	49.3200	XLON	673614760291631
14/12/2022	15:35:22	GMT	153	49.3200	XLON	673614760291634
14/12/2022	15:35:22	GMT	213	49.3200	XLON	673614760291632
14/12/2022	15:37:24	GMT	57	49.3200	XLON	673614760291865
14/12/2022	15:37:54	GMT	17	49.3000	XLON	673614760291925
14/12/2022	15:37:54	GMT	63	49.3000	XLON	673614760291924
14/12/2022	15:37:54	GMT	70	49.3000	XLON	673614760291923
14/12/2022	15:41:41	GMT	20	49.3300	XLON	673614760292323
14/12/2022	15:41:41	GMT	254	49.3300	XLON	673614760292324
14/12/2022	15:42:24	GMT	37	49.3400	XLON	673614760292521
14/12/2022	15:42:24	GMT	67	49.3400	XLON	673614760292522
14/12/2022	15:44:16	GMT	52	49.3600	XLON	673614760292777
14/12/2022	15:44:16	GMT	225	49.3600	XLON	673614760292778
14/12/2022	15:46:50	GMT	26	49.3900	XLON	673614760293097
14/12/2022	15:46:50	GMT	66	49.3900	XLON	673614760293096
14/12/2022	15:46:50	GMT	90	49.3900	XLON	673614760293095
14/12/2022	15:49:35	GMT	192	49.3700	XLON	673614760293394
14/12/2022	15:49:35	GMT	64	49.3800	XLON	673614760293399
14/12/2022	15:49:35	GMT	67	49.3800	XLON	673614760293398
14/12/2022	15:49:35	GMT	69	49.3800	XLON	673614760293397
14/12/2022	15:51:01	GMT	65	49.3400	XLON	673614760293651
14/12/2022	15:52:11	GMT	21	49.3200	XLON	673614760293792
14/12/2022	15:52:11	GMT	44	49.3200	XLON	673614760293791
14/12/2022	15:53:43	GMT	28	49.3300	XLON	673614760294010
14/12/2022	15:53:43	GMT	51	49.3300	XLON	673614760294011
14/12/2022	15:54:19	GMT	56	49.3600	XLON	673614760294151
14/12/2022	15:54:45	GMT	133	49.3600	XLON	673614760294221
14/12/2022	15:55:46	GMT	7	49.3400	XLON	673614760294444
14/12/2022	15:55:46	GMT	69	49.3400	XLON	673614760294443
14/12/2022	15:55:46	GMT	192	49.3500	XLON	673614760294408
14/12/2022	15:55:47	GMT	6	49.3300	XLON	673614760294460
14/12/2022	15:55:47	GMT	109	49.3300	XLON	673614760294459
14/12/2022	15:57:18	GMT	69	49.3100	XLON	673614760294790
14/12/2022	15:58:21	GMT	65	49.2900	XLON	673614760294931
14/12/2022	15:58:57	GMT	7	49.2800	XLON	673614760294978
14/12/2022	15:58:57	GMT	61	49.2800	XLON	673614760294979
14/12/2022	15:59:45	GMT	69	49.2600	XLON	673614760295160
14/12/2022	16:01:17	GMT	85	49.2600	XLON	673614760295492
14/12/2022	16:01:30	GMT	83	49.2500	XLON	673614760295541
14/12/2022	16:02:55	GMT	60	49.2600	XLON	673614760295702
14/12/2022	16:02:55	GMT	104	49.2600	XLON	673614760295701
14/12/2022	16:03:55	GMT	71	49.2800	XLON	673614760295927
14/12/2022	16:04:20	GMT	68	49.2700	XLON	673614760295967
14/12/2022	16:05:27	GMT	66	49.2500	XLON	673614760296122
14/12/2022	16:05:43	GMT	26	49.2400	XLON	673614760296194
14/12/2022	16:05:43	GMT	82	49.2400	XLON	673614760296193
14/12/2022	16:07:12	GMT	58	49.2300	XLON	673614760296373
14/12/2022	16:07:29	GMT	106	49.2100	XLON	673614760296417
14/12/2022	16:08:56	GMT	45	49.2100	XLON	673614760296651
14/12/2022	16:09:33	GMT	38	49.2100	XLON	673614760296742
14/12/2022	16:09:34	GMT	91	49.2100	XLON	673614760296752
14/12/2022	16:09:34	GMT	132	49.2100	XLON	673614760296753
14/12/2022	16:11:57	GMT	62	49.2300	XLON	673614760297046
14/12/2022	16:11:57	GMT	68	49.2300	XLON	673614760297047
14/12/2022	16:13:34	GMT	49	49.2300	XLON	673614760297193
14/12/2022	16:13:34	GMT	56	49.2300	XLON	673614760297192
14/12/2022	16:13:44	GMT	34	49.2400	XLON	673614760297254
14/12/2022	16:13:44	GMT	40	49.2400	XLON	673614760297255
14/12/2022	16:14:54	GMT	52	49.2500	XLON	673614760297374
14/12/2022	16:15:09	GMT	11	49.2500	XLON	673614760297404
14/12/2022	16:15:09	GMT	20	49.2500	XLON	673614760297405
14/12/2022	16:15:09	GMT	26	49.2500	XLON	673614760297403
14/12/2022	16:15:22	GMT	11	49.2400	XLON	673614760297437
14/12/2022	16:15:22	GMT	268	49.2400	XLON	673614760297436
14/12/2022	16:15:52	GMT	5	49.2400	XLON	673614760297543
14/12/2022	16:15:52	GMT	52	49.2400	XLON	673614760297542
14/12/2022	16:16:29	GMT	70	49.2400	XLON	673614760297746
14/12/2022	16:17:28	GMT	56	49.2400	XLON	673614760297947
14/12/2022	16:18:11	GMT	63	49.2400	XLON	673614760298139
14/12/2022	16:19:13	GMT	60	49.2400	XLON	673614760298307
14/12/2022	16:19:28	GMT	42	49.2300	XLON	673614760298376
14/12/2022	16:19:35	GMT	124	49.2300	XLON	673614760298396
14/12/2022	16:20:35	GMT	16	49.2300	XLON	673614760298611
14/12/2022	16:20:35	GMT	56	49.2300	XLON	673614760298610
14/12/2022	16:20:35	GMT	64	49.2300	XLON	673614760298607
14/12/2022	16:21:42	GMT	84	49.2400	XLON	673614760298850
14/12/2022	16:22:40	GMT	3	49.2500	XLON	673614760299092
14/12/2022	16:22:40	GMT	18	49.2500	XLON	673614760299097
14/12/2022	16:22:40	GMT	61	49.2500	XLON	673614760299098
14/12/2022	16:22:40	GMT	76	49.2500	XLON	673614760299093
14/12/2022	16:24:58	GMT	11	49.2600	XLON	673614760299608
14/12/2022	16:24:58	GMT	17	49.2600	XLON	673614760299603
14/12/2022	16:24:58	GMT	107	49.2600	XLON	673614760299604
14/12/2022	16:24:58	GMT	155	49.2600	XLON	673614760299609
14/12/2022	16:25:28	GMT	57	49.2400	XLON	673614760299808
14/12/2022	16:26:44	GMT	56	49.2500	XLON	673614760300027
14/12/2022	16:26:44	GMT	58	49.2500	XLON	673614760300031
14/12/2022	16:26:44	GMT	152	49.2500	XLON	673614760300028
14/12/2022	16:28:21	GMT	107	49.2600	XLON	673614760300334
14/12/2022	16:29:24	GMT	37	49.2500	XLON	673614760300653
14/12/2022	16:29:24	GMT	82	49.2500	XLON	673614760300652
14/12/2022	16:29:32	GMT	11	49.2500	XLON	673614760300688
14/12/2022	16:29:32	GMT	50	49.2500	XLON	673614760300689

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View source version on accesswire.com:
https://www.accesswire.com/731954/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-Dec-15

FAQ

What is the significance of IHG's share repurchase on December 14, 2022?

The share repurchase reflects IHG's confidence in its value and supports shareholder return.

How many shares did IHG buy on December 14, 2022?

IHG purchased 20,000 ordinary shares on December 14, 2022.

What was the average price paid for IHG shares during the buyback?

The average price paid per share during the buyback was £49.4224.

What is the current number of ordinary shares in issue for IHG?

Following the repurchase, IHG has 175,109,706 ordinary shares in issue.