InterContinental Hotels Group PLC Announces Transaction in Own Shares - Dec 8
LONDON, UK / ACCESSWIRE / December 8, 2022 / The Company announces that on 07 December 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 07 December 2022 |
| Aggregate number of ordinary shares purchased: | 20,000 |
| Lowest price paid per share: | £ 47.8100 |
| Highest price paid per share: | £ 48.2800 |
| Average price paid per share: | £ 48.0460 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,209,487 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 07 December 2022
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 20,000 | |||
Highest price paid (per ordinary share) | £ 48.2800 | |||
Lowest price paid (per ordinary share) | £ 47.8100 | |||
Volume weighted average price paid(per ordinary share) | £ 48.0460 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
07/12/2022 | 09:25:44 | GMT | 107 | 48.2000 | XLON | 669285433223428 |
07/12/2022 | 09:26:21 | GMT | 66 | 48.1700 | XLON | 669285433223452 |
07/12/2022 | 09:37:15 | GMT | 71 | 48.1800 | XLON | 669285433224187 |
07/12/2022 | 09:37:42 | GMT | 25 | 48.1800 | XLON | 669285433224205 |
07/12/2022 | 09:37:42 | GMT | 68 | 48.1800 | XLON | 669285433224206 |
07/12/2022 | 09:38:01 | GMT | 70 | 48.1600 | XLON | 669285433224261 |
07/12/2022 | 09:40:48 | GMT | 25 | 48.2000 | XLON | 669285433224429 |
07/12/2022 | 09:40:48 | GMT | 68 | 48.2000 | XLON | 669285433224428 |
07/12/2022 | 09:41:58 | GMT | 82 | 48.1600 | XLON | 669285433224596 |
07/12/2022 | 09:44:34 | GMT | 68 | 48.1800 | XLON | 669285433224748 |
07/12/2022 | 09:51:17 | GMT | 27 | 48.1700 | XLON | 669285433225466 |
07/12/2022 | 09:51:17 | GMT | 60 | 48.1700 | XLON | 669285433225465 |
07/12/2022 | 09:58:53 | GMT | 191 | 48.1800 | XLON | 669285433225948 |
07/12/2022 | 10:03:26 | GMT | 105 | 48.1700 | XLON | 669285433226264 |
07/12/2022 | 10:05:47 | GMT | 88 | 48.1900 | XLON | 669285433226395 |
07/12/2022 | 10:13:37 | GMT | 86 | 48.2500 | XLON | 669285433226893 |
07/12/2022 | 10:22:04 | GMT | 69 | 48.2800 | XLON | 669285433227390 |
07/12/2022 | 10:26:50 | GMT | 83 | 48.2000 | XLON | 669285433227812 |
07/12/2022 | 10:31:23 | GMT | 84 | 48.1900 | XLON | 669285433228109 |
07/12/2022 | 10:37:08 | GMT | 11 | 48.2200 | XLON | 669285433228779 |
07/12/2022 | 10:37:08 | GMT | 64 | 48.2200 | XLON | 669285433228778 |
07/12/2022 | 10:40:56 | GMT | 87 | 48.2100 | XLON | 669285433228935 |
07/12/2022 | 10:46:19 | GMT | 76 | 48.2000 | XLON | 669285433229318 |
07/12/2022 | 10:51:24 | GMT | 97 | 48.2000 | XLON | 669285433229648 |
07/12/2022 | 10:53:54 | GMT | 70 | 48.1900 | XLON | 669285433229785 |
07/12/2022 | 11:00:34 | GMT | 154 | 48.2600 | XLON | 669285433230280 |
07/12/2022 | 11:02:21 | GMT | 76 | 48.1700 | XLON | 669285433230441 |
07/12/2022 | 11:08:01 | GMT | 65 | 48.2700 | XLON | 669285433230906 |
07/12/2022 | 11:09:00 | GMT | 77 | 48.2700 | XLON | 669285433231074 |
07/12/2022 | 11:11:40 | GMT | 70 | 48.2400 | XLON | 669285433231273 |
07/12/2022 | 11:16:55 | GMT | 79 | 48.2800 | XLON | 669285433231527 |
07/12/2022 | 11:21:43 | GMT | 61 | 48.2400 | XLON | 669285433231806 |
07/12/2022 | 11:21:43 | GMT | 99 | 48.2400 | XLON | 669285433231807 |
07/12/2022 | 11:27:23 | GMT | 63 | 48.1800 | XLON | 669285433232101 |
07/12/2022 | 11:33:31 | GMT | 71 | 48.1900 | XLON | 669285433232479 |
07/12/2022 | 11:33:31 | GMT | 75 | 48.1900 | XLON | 669285433232478 |
07/12/2022 | 11:40:37 | GMT | 61 | 48.2500 | XLON | 669285433232850 |
07/12/2022 | 11:44:05 | GMT | 33 | 48.2300 | XLON | 669285433233028 |
07/12/2022 | 11:44:05 | GMT | 95 | 48.2300 | XLON | 669285433233027 |
07/12/2022 | 11:48:39 | GMT | 22 | 48.2000 | XLON | 669285433233307 |
07/12/2022 | 11:48:39 | GMT | 43 | 48.2000 | XLON | 669285433233306 |
07/12/2022 | 11:53:40 | GMT | 111 | 48.2200 | XLON | 669285433233494 |
07/12/2022 | 11:55:50 | GMT | 66 | 48.2100 | XLON | 669285433233599 |
07/12/2022 | 11:59:56 | GMT | 64 | 48.2500 | XLON | 669285433233816 |
07/12/2022 | 11:59:56 | GMT | 8 | 48.2600 | XLON | 669285433233813 |
07/12/2022 | 11:59:56 | GMT | 24 | 48.2600 | XLON | 669285433233815 |
07/12/2022 | 11:59:56 | GMT | 56 | 48.2600 | XLON | 669285433233814 |
07/12/2022 | 12:04:02 | GMT | 27 | 48.2500 | XLON | 669285433234025 |
07/12/2022 | 12:04:02 | GMT | 38 | 48.2500 | XLON | 669285433234024 |
07/12/2022 | 12:10:16 | GMT | 19 | 48.2200 | XLON | 669285433234255 |
07/12/2022 | 12:10:16 | GMT | 127 | 48.2200 | XLON | 669285433234254 |
07/12/2022 | 12:15:38 | GMT | 8 | 48.2100 | XLON | 669285433234555 |
07/12/2022 | 12:17:01 | GMT | 124 | 48.2300 | XLON | 669285433234617 |
07/12/2022 | 12:20:21 | GMT | 27 | 48.1700 | XLON | 669285433234884 |
07/12/2022 | 12:20:21 | GMT | 64 | 48.1700 | XLON | 669285433234885 |
07/12/2022 | 12:22:15 | GMT | 69 | 48.1300 | XLON | 669285433235191 |
07/12/2022 | 12:27:14 | GMT | 71 | 48.1400 | XLON | 669285433235778 |
07/12/2022 | 12:30:00 | GMT | 79 | 48.1000 | XLON | 669285433236022 |
07/12/2022 | 12:34:59 | GMT | 106 | 48.1300 | XLON | 669285433236306 |
07/12/2022 | 12:36:27 | GMT | 69 | 48.1100 | XLON | 669285433236370 |
07/12/2022 | 12:40:04 | GMT | 25 | 48.0800 | XLON | 669285433236531 |
07/12/2022 | 12:40:04 | GMT | 47 | 48.0800 | XLON | 669285433236532 |
07/12/2022 | 12:44:28 | GMT | 2 | 48.0800 | XLON | 669285433236715 |
07/12/2022 | 12:44:28 | GMT | 58 | 48.0800 | XLON | 669285433236714 |
07/12/2022 | 12:46:32 | GMT | 66 | 48.0800 | XLON | 669285433236840 |
07/12/2022 | 12:51:07 | GMT | 31 | 48.0900 | XLON | 669285433237085 |
07/12/2022 | 12:51:07 | GMT | 84 | 48.0900 | XLON | 669285433237086 |
07/12/2022 | 12:54:42 | GMT | 71 | 48.0900 | XLON | 669285433237235 |
07/12/2022 | 12:59:15 | GMT | 95 | 48.0900 | XLON | 669285433237532 |
07/12/2022 | 13:02:09 | GMT | 1 | 48.0700 | XLON | 669285433237747 |
07/12/2022 | 13:02:09 | GMT | 77 | 48.0700 | XLON | 669285433237746 |
07/12/2022 | 13:07:26 | GMT | 73 | 48.1000 | XLON | 669285433238107 |
07/12/2022 | 13:10:26 | GMT | 69 | 48.1000 | XLON | 669285433238272 |
07/12/2022 | 13:13:05 | GMT | 94 | 48.0700 | XLON | 669285433238404 |
07/12/2022 | 13:15:57 | GMT | 20 | 48.0200 | XLON | 669285433238597 |
07/12/2022 | 13:15:57 | GMT | 49 | 48.0200 | XLON | 669285433238598 |
07/12/2022 | 13:20:02 | GMT | 43 | 48.0300 | XLON | 669285433238829 |
07/12/2022 | 13:20:02 | GMT | 73 | 48.0300 | XLON | 669285433238830 |
07/12/2022 | 13:25:54 | GMT | 106 | 48.0900 | XLON | 669285433239422 |
07/12/2022 | 13:27:35 | GMT | 17 | 48.0900 | XLON | 669285433239713 |
07/12/2022 | 13:27:35 | GMT | 56 | 48.0900 | XLON | 669285433239714 |
07/12/2022 | 13:31:21 | GMT | 65 | 48.1300 | XLON | 669285433240176 |
07/12/2022 | 13:31:21 | GMT | 87 | 48.1300 | XLON | 669285433240177 |
07/12/2022 | 13:34:57 | GMT | 89 | 48.1500 | XLON | 669285433240614 |
07/12/2022 | 13:37:41 | GMT | 79 | 48.1300 | XLON | 669285433240782 |
07/12/2022 | 13:37:41 | GMT | 104 | 48.1300 | XLON | 669285433240781 |
07/12/2022 | 13:42:31 | GMT | 49 | 48.1300 | XLON | 669285433241038 |
07/12/2022 | 13:42:31 | GMT | 60 | 48.1300 | XLON | 669285433241039 |
07/12/2022 | 13:42:31 | GMT | 124 | 48.1300 | XLON | 669285433241033 |
07/12/2022 | 13:45:11 | GMT | 71 | 48.1100 | XLON | 669285433241179 |
07/12/2022 | 13:45:39 | GMT | 81 | 48.0900 | XLON | 669285433241207 |
07/12/2022 | 13:48:39 | GMT | 64 | 48.0800 | XLON | 669285433241412 |
07/12/2022 | 13:54:35 | GMT | 33 | 48.1400 | XLON | 669285433241821 |
07/12/2022 | 13:54:35 | GMT | 261 | 48.1400 | XLON | 669285433241820 |
07/12/2022 | 13:54:35 | GMT | 33 | 48.1500 | XLON | 669285433241823 |
07/12/2022 | 13:54:35 | GMT | 43 | 48.1500 | XLON | 669285433241822 |
07/12/2022 | 13:58:38 | GMT | 61 | 48.1300 | XLON | 669285433242095 |
07/12/2022 | 14:04:15 | GMT | 64 | 48.1600 | XLON | 669285433242566 |
07/12/2022 | 14:04:15 | GMT | 69 | 48.1700 | XLON | 669285433242568 |
07/12/2022 | 14:04:32 | GMT | 156 | 48.1400 | XLON | 669285433242593 |
07/12/2022 | 14:06:36 | GMT | 73 | 48.1500 | XLON | 669285433242705 |
07/12/2022 | 14:07:43 | GMT | 37 | 48.1500 | XLON | 669285433242812 |
07/12/2022 | 14:07:43 | GMT | 43 | 48.1500 | XLON | 669285433242811 |
07/12/2022 | 14:11:08 | GMT | 60 | 48.1700 | XLON | 669285433242965 |
07/12/2022 | 14:12:46 | GMT | 226 | 48.1600 | XLON | 669285433243053 |
07/12/2022 | 14:13:53 | GMT | 15 | 48.1300 | XLON | 669285433243124 |
07/12/2022 | 14:13:53 | GMT | 22 | 48.1300 | XLON | 669285433243123 |
07/12/2022 | 14:13:53 | GMT | 33 | 48.1300 | XLON | 669285433243125 |
07/12/2022 | 14:14:53 | GMT | 90 | 48.1400 | XLON | 669285433243271 |
07/12/2022 | 14:17:58 | GMT | 69 | 48.1200 | XLON | 669285433243491 |
07/12/2022 | 14:18:18 | GMT | 5 | 48.1100 | XLON | 669285433243569 |
07/12/2022 | 14:18:18 | GMT | 55 | 48.1100 | XLON | 669285433243568 |
07/12/2022 | 14:25:00 | GMT | 51 | 48.1000 | XLON | 669285433243990 |
07/12/2022 | 14:25:00 | GMT | 84 | 48.1000 | XLON | 669285433243991 |
07/12/2022 | 14:25:13 | GMT | 131 | 48.1000 | XLON | 669285433244031 |
07/12/2022 | 14:29:07 | GMT | 181 | 48.0900 | XLON | 669285433244370 |
07/12/2022 | 14:29:59 | GMT | 96 | 48.0900 | XLON | 669285433244561 |
07/12/2022 | 14:30:16 | GMT | 64 | 48.0500 | XLON | 669285433244907 |
07/12/2022 | 14:31:16 | GMT | 104 | 48.0500 | XLON | 669285433245347 |
07/12/2022 | 14:31:53 | GMT | 4 | 48.0200 | XLON | 669285433245557 |
07/12/2022 | 14:31:53 | GMT | 64 | 48.0200 | XLON | 669285433245556 |
07/12/2022 | 14:33:01 | GMT | 92 | 48.0400 | XLON | 669285433245833 |
07/12/2022 | 14:33:41 | GMT | 28 | 48.0500 | XLON | 669285433245989 |
07/12/2022 | 14:33:41 | GMT | 96 | 48.0500 | XLON | 669285433245988 |
07/12/2022 | 14:34:28 | GMT | 46 | 48.0600 | XLON | 669285433246235 |
07/12/2022 | 14:34:28 | GMT | 56 | 48.0600 | XLON | 669285433246234 |
07/12/2022 | 14:35:08 | GMT | 61 | 48.0600 | XLON | 669285433246432 |
07/12/2022 | 14:35:42 | GMT | 76 | 48.0700 | XLON | 669285433246612 |
07/12/2022 | 14:37:35 | GMT | 61 | 48.1200 | XLON | 669285433247356 |
07/12/2022 | 14:37:35 | GMT | 176 | 48.1200 | XLON | 669285433247357 |
07/12/2022 | 14:39:22 | GMT | 16 | 48.1400 | XLON | 669285433247811 |
07/12/2022 | 14:39:22 | GMT | 173 | 48.1400 | XLON | 669285433247812 |
07/12/2022 | 14:39:56 | GMT | 77 | 48.1300 | XLON | 669285433248023 |
07/12/2022 | 14:39:56 | GMT | 92 | 48.1300 | XLON | 669285433248022 |
07/12/2022 | 14:41:19 | GMT | 134 | 48.1300 | XLON | 669285433248439 |
07/12/2022 | 14:42:53 | GMT | 190 | 48.1400 | XLON | 669285433248938 |
07/12/2022 | 14:44:57 | GMT | 33 | 48.1500 | XLON | 669285433249455 |
07/12/2022 | 14:44:57 | GMT | 118 | 48.1500 | XLON | 669285433249456 |
07/12/2022 | 14:45:00 | GMT | 22 | 48.1400 | XLON | 669285433249466 |
07/12/2022 | 14:45:00 | GMT | 79 | 48.1400 | XLON | 669285433249467 |
07/12/2022 | 14:45:49 | GMT | 89 | 48.1600 | XLON | 669285433249652 |
07/12/2022 | 14:46:16 | GMT | 77 | 48.1100 | XLON | 669285433249799 |
07/12/2022 | 14:46:47 | GMT | 72 | 48.1200 | XLON | 669285433250034 |
07/12/2022 | 14:47:05 | GMT | 42 | 48.1000 | XLON | 669285433250130 |
07/12/2022 | 14:47:05 | GMT | 50 | 48.1000 | XLON | 669285433250131 |
07/12/2022 | 14:47:31 | GMT | 4 | 48.0900 | XLON | 669285433250371 |
07/12/2022 | 14:47:31 | GMT | 63 | 48.0900 | XLON | 669285433250370 |
07/12/2022 | 14:47:41 | GMT | 62 | 48.0800 | XLON | 669285433250476 |
07/12/2022 | 14:47:41 | GMT | 129 | 48.0800 | XLON | 669285433250477 |
07/12/2022 | 14:47:55 | GMT | 57 | 48.0500 | XLON | 669285433250615 |
07/12/2022 | 14:47:55 | GMT | 71 | 48.0500 | XLON | 669285433250616 |
07/12/2022 | 14:48:06 | GMT | 2 | 48.0500 | XLON | 669285433250669 |
07/12/2022 | 14:48:06 | GMT | 31 | 48.0500 | XLON | 669285433250671 |
07/12/2022 | 14:48:06 | GMT | 74 | 48.0500 | XLON | 669285433250670 |
07/12/2022 | 14:49:07 | GMT | 32 | 48.0400 | XLON | 669285433250927 |
07/12/2022 | 14:49:07 | GMT | 35 | 48.0400 | XLON | 669285433250926 |
07/12/2022 | 14:49:44 | GMT | 7 | 48.0300 | XLON | 669285433251068 |
07/12/2022 | 14:49:44 | GMT | 77 | 48.0300 | XLON | 669285433251067 |
07/12/2022 | 14:51:55 | GMT | 39 | 48.0400 | XLON | 669285433251671 |
07/12/2022 | 14:51:55 | GMT | 65 | 48.0400 | XLON | 669285433251672 |
07/12/2022 | 14:52:34 | GMT | 74 | 47.9900 | XLON | 669285433251759 |
07/12/2022 | 14:52:48 | GMT | 76 | 47.9800 | XLON | 669285433251814 |
07/12/2022 | 14:54:35 | GMT | 51 | 47.9700 | XLON | 669285433252103 |
07/12/2022 | 14:54:35 | GMT | 99 | 47.9700 | XLON | 669285433252104 |
07/12/2022 | 14:56:31 | GMT | 64 | 47.9600 | XLON | 669285433252276 |
07/12/2022 | 14:56:57 | GMT | 76 | 47.9800 | XLON | 669285433252335 |
07/12/2022 | 14:57:29 | GMT | 103 | 48.0000 | XLON | 669285433252419 |
07/12/2022 | 14:57:29 | GMT | 104 | 48.0000 | XLON | 669285433252420 |
07/12/2022 | 14:57:34 | GMT | 75 | 47.9900 | XLON | 669285433252424 |
07/12/2022 | 14:58:30 | GMT | 43 | 47.9600 | XLON | 669285433252482 |
07/12/2022 | 14:58:30 | GMT | 54 | 47.9600 | XLON | 669285433252483 |
07/12/2022 | 14:59:24 | GMT | 209 | 47.9600 | XLON | 669285433252645 |
07/12/2022 | 14:59:55 | GMT | 76 | 47.9500 | XLON | 669285433252699 |
07/12/2022 | 15:00:03 | GMT | 167 | 47.8900 | XLON | 669285433252907 |
07/12/2022 | 15:00:46 | GMT | 72 | 47.8800 | XLON | 669285433253122 |
07/12/2022 | 15:02:08 | GMT | 44 | 47.9300 | XLON | 669285433253421 |
07/12/2022 | 15:02:08 | GMT | 68 | 47.9300 | XLON | 669285433253422 |
07/12/2022 | 15:04:39 | GMT | 63 | 48.0200 | XLON | 669285433253972 |
07/12/2022 | 15:04:39 | GMT | 77 | 48.0200 | XLON | 669285433253970 |
07/12/2022 | 15:04:39 | GMT | 99 | 48.0200 | XLON | 669285433253971 |
07/12/2022 | 15:06:00 | GMT | 118 | 48.0200 | XLON | 669285433254211 |
07/12/2022 | 15:06:47 | GMT | 25 | 47.9900 | XLON | 669285433254358 |
07/12/2022 | 15:06:47 | GMT | 41 | 47.9900 | XLON | 669285433254357 |
07/12/2022 | 15:07:46 | GMT | 72 | 47.9700 | XLON | 669285433254614 |
07/12/2022 | 15:08:24 | GMT | 75 | 47.9700 | XLON | 669285433254709 |
07/12/2022 | 15:09:36 | GMT | 26 | 47.9900 | XLON | 669285433255039 |
07/12/2022 | 15:09:36 | GMT | 62 | 47.9900 | XLON | 669285433255038 |
07/12/2022 | 15:09:36 | GMT | 62 | 47.9900 | XLON | 669285433255041 |
07/12/2022 | 15:10:21 | GMT | 101 | 47.9500 | XLON | 669285433255288 |
07/12/2022 | 15:11:00 | GMT | 75 | 47.8100 | XLON | 669285433256349 |
07/12/2022 | 15:12:57 | GMT | 59 | 47.9300 | XLON | 669285433257385 |
07/12/2022 | 15:12:57 | GMT | 68 | 47.9300 | XLON | 669285433257384 |
07/12/2022 | 15:14:07 | GMT | 113 | 48.0000 | XLON | 669285433257771 |
07/12/2022 | 15:15:47 | GMT | 46 | 47.9600 | XLON | 669285433258134 |
07/12/2022 | 15:15:47 | GMT | 57 | 47.9600 | XLON | 669285433258133 |
07/12/2022 | 15:16:25 | GMT | 44 | 47.9800 | XLON | 669285433258289 |
07/12/2022 | 15:16:25 | GMT | 51 | 47.9800 | XLON | 669285433258288 |
07/12/2022 | 15:18:07 | GMT | 20 | 47.9600 | XLON | 669285433258513 |
07/12/2022 | 15:18:07 | GMT | 41 | 47.9600 | XLON | 669285433258514 |
07/12/2022 | 15:18:07 | GMT | 42 | 47.9600 | XLON | 669285433258512 |
07/12/2022 | 15:19:16 | GMT | 80 | 47.9700 | XLON | 669285433258785 |
07/12/2022 | 15:19:28 | GMT | 69 | 47.9600 | XLON | 669285433258810 |
07/12/2022 | 15:20:21 | GMT | 67 | 47.9100 | XLON | 669285433258948 |
07/12/2022 | 15:22:06 | GMT | 18 | 47.9200 | XLON | 669285433259289 |
07/12/2022 | 15:22:06 | GMT | 47 | 47.9200 | XLON | 669285433259290 |
07/12/2022 | 15:22:45 | GMT | 72 | 47.9200 | XLON | 669285433259395 |
07/12/2022 | 15:24:17 | GMT | 112 | 47.8600 | XLON | 669285433259610 |
07/12/2022 | 15:25:36 | GMT | 105 | 47.8500 | XLON | 669285433259844 |
07/12/2022 | 15:27:44 | GMT | 54 | 47.8400 | XLON | 669285433260208 |
07/12/2022 | 15:27:44 | GMT | 91 | 47.8400 | XLON | 669285433260209 |
07/12/2022 | 15:30:03 | GMT | 22 | 47.8900 | XLON | 669285433260712 |
07/12/2022 | 15:30:03 | GMT | 76 | 47.8900 | XLON | 669285433260713 |
07/12/2022 | 15:30:29 | GMT | 41 | 47.9000 | XLON | 669285433260907 |
07/12/2022 | 15:30:29 | GMT | 54 | 47.9000 | XLON | 669285433260906 |
07/12/2022 | 15:32:06 | GMT | 90 | 47.9000 | XLON | 669285433261305 |
07/12/2022 | 15:33:19 | GMT | 75 | 47.8900 | XLON | 669285433261559 |
07/12/2022 | 15:34:30 | GMT | 36 | 47.8700 | XLON | 669285433261793 |
07/12/2022 | 15:34:30 | GMT | 86 | 47.8700 | XLON | 669285433261794 |
07/12/2022 | 15:35:35 | GMT | 40 | 47.8800 | XLON | 669285433261984 |
07/12/2022 | 15:35:35 | GMT | 43 | 47.8800 | XLON | 669285433261983 |
07/12/2022 | 15:36:08 | GMT | 27 | 47.8800 | XLON | 669285433262097 |
07/12/2022 | 15:36:08 | GMT | 42 | 47.8800 | XLON | 669285433262096 |
07/12/2022 | 15:36:58 | GMT | 64 | 47.8700 | XLON | 669285433262239 |
07/12/2022 | 15:38:47 | GMT | 129 | 47.8800 | XLON | 669285433262522 |
07/12/2022 | 15:39:27 | GMT | 74 | 47.8800 | XLON | 669285433262634 |
07/12/2022 | 15:41:14 | GMT | 98 | 47.8900 | XLON | 669285433262865 |
07/12/2022 | 15:42:06 | GMT | 9 | 47.8900 | XLON | 669285433262984 |
07/12/2022 | 15:42:32 | GMT | 64 | 47.9000 | XLON | 669285433263031 |
07/12/2022 | 15:42:56 | GMT | 10 | 47.9000 | XLON | 669285433263058 |
07/12/2022 | 15:42:56 | GMT | 56 | 47.9000 | XLON | 669285433263057 |
07/12/2022 | 15:43:06 | GMT | 68 | 47.8900 | XLON | 669285433263123 |
07/12/2022 | 15:44:29 | GMT | 72 | 47.8800 | XLON | 669285433263272 |
07/12/2022 | 15:46:07 | GMT | 97 | 47.8700 | XLON | 669285433263553 |
07/12/2022 | 15:47:55 | GMT | 62 | 47.9200 | XLON | 669285433263932 |
07/12/2022 | 15:48:05 | GMT | 63 | 47.9200 | XLON | 669285433263971 |
07/12/2022 | 15:48:53 | GMT | 67 | 47.9400 | XLON | 669285433264149 |
07/12/2022 | 15:48:54 | GMT | 65 | 47.9400 | XLON | 669285433264158 |
07/12/2022 | 15:50:00 | GMT | 84 | 47.9500 | XLON | 669285433264401 |
07/12/2022 | 15:50:00 | GMT | 90 | 47.9500 | XLON | 669285433264402 |
07/12/2022 | 15:52:33 | GMT | 141 | 47.9400 | XLON | 669285433265059 |
07/12/2022 | 15:54:31 | GMT | 60 | 47.9200 | XLON | 669285433265348 |
07/12/2022 | 15:55:46 | GMT | 38 | 47.9400 | XLON | 669285433265579 |
07/12/2022 | 15:55:46 | GMT | 58 | 47.9400 | XLON | 669285433265578 |
07/12/2022 | 15:56:16 | GMT | 70 | 47.9300 | XLON | 669285433265629 |
07/12/2022 | 15:58:38 | GMT | 153 | 47.9400 | XLON | 669285433266001 |
07/12/2022 | 15:59:47 | GMT | 19 | 47.9100 | XLON | 669285433266184 |
07/12/2022 | 16:01:04 | GMT | 198 | 47.9200 | XLON | 669285433266441 |
07/12/2022 | 16:03:01 | GMT | 198 | 47.9100 | XLON | 669285433266751 |
07/12/2022 | 16:04:35 | GMT | 78 | 47.9000 | XLON | 669285433267002 |
07/12/2022 | 16:05:15 | GMT | 80 | 47.9300 | XLON | 669285433267185 |
07/12/2022 | 16:06:12 | GMT | 33 | 47.9500 | XLON | 669285433267381 |
07/12/2022 | 16:06:12 | GMT | 44 | 47.9500 | XLON | 669285433267380 |
07/12/2022 | 16:07:21 | GMT | 120 | 47.9300 | XLON | 669285433267637 |
07/12/2022 | 16:08:22 | GMT | 112 | 47.9100 | XLON | 669285433267828 |
07/12/2022 | 16:09:28 | GMT | 71 | 47.9100 | XLON | 669285433267974 |
07/12/2022 | 16:10:24 | GMT | 121 | 47.9300 | XLON | 669285433268085 |
07/12/2022 | 16:11:25 | GMT | 88 | 47.9200 | XLON | 669285433268226 |
07/12/2022 | 16:12:59 | GMT | 42 | 47.9300 | XLON | 669285433268514 |
07/12/2022 | 16:12:59 | GMT | 106 | 47.9300 | XLON | 669285433268513 |
07/12/2022 | 16:13:41 | GMT | 61 | 47.9300 | XLON | 669285433268661 |
07/12/2022 | 16:14:24 | GMT | 69 | 47.9300 | XLON | 669285433268764 |
07/12/2022 | 16:14:43 | GMT | 70 | 47.9200 | XLON | 669285433268827 |
07/12/2022 | 16:15:52 | GMT | 91 | 47.9500 | XLON | 669285433269046 |
07/12/2022 | 16:16:02 | GMT | 91 | 47.9300 | XLON | 669285433269063 |
07/12/2022 | 16:17:59 | GMT | 109 | 47.9300 | XLON | 669285433269294 |
07/12/2022 | 16:18:56 | GMT | 36 | 47.9500 | XLON | 669285433269528 |
07/12/2022 | 16:18:56 | GMT | 46 | 47.9500 | XLON | 669285433269527 |
07/12/2022 | 16:19:54 | GMT | 104 | 47.9300 | XLON | 669285433269741 |
07/12/2022 | 16:20:21 | GMT | 89 | 47.9100 | XLON | 669285433269985 |
07/12/2022 | 16:21:38 | GMT | 68 | 47.8800 | XLON | 669285433270282 |
07/12/2022 | 16:22:51 | GMT | 138 | 47.8900 | XLON | 669285433270571 |
07/12/2022 | 16:23:33 | GMT | 100 | 47.8800 | XLON | 669285433270724 |
07/12/2022 | 16:24:21 | GMT | 69 | 47.8800 | XLON | 669285433270905 |
07/12/2022 | 16:25:50 | GMT | 39 | 47.8900 | XLON | 669285433271400 |
07/12/2022 | 16:25:54 | GMT | 121 | 47.8900 | XLON | 669285433271419 |
07/12/2022 | 16:26:31 | GMT | 64 | 47.8800 | XLON | 669285433271647 |
07/12/2022 | 16:28:13 | GMT | 131 | 47.8800 | XLON | 669285433272076 |
07/12/2022 | 16:29:14 | GMT | 95 | 47.8700 | XLON | 669285433272350 |
07/12/2022 | 16:29:38 | GMT | 13 | 47.8600 | XLON | 669285433272502 |
07/12/2022 | 16:29:38 | GMT | 45 | 47.8600 | XLON | 669285433272501 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/730852/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Dec-8
