Transaction in Own Shares
Endeavour Mining plc (LSE:EDV, TSX:EDV) has announced a share buyback transaction conducted on January 29, 2025. The company purchased 52,300 ordinary shares through Stifel Nicolaus Europe at prices ranging from 1,536.43 to 1,557.00 GBp per share, with a volume-weighted average price of 1,544.14 GBp.
Following the cancellation of the repurchased shares, Endeavour Mining will have 243,653,285 ordinary shares in issue, with no shares held in treasury. This figure represents the total voting rights in the company and can be used by shareholders for calculating their interest notifications under FCA's Disclosure Guidance and Transparency Rules.
These purchases are part of the company's buyback programme announced on March 20, 2024.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha annunciato una transazione di riacquisto di azioni effettuata il 29 gennaio 2025. L'azienda ha acquistato 52.300 azioni ordinarie tramite Stifel Nicolaus Europe a prezzi che variano da 1.536,43 a 1.557,00 GBp per azione, con un prezzo medio ponderato per volume di 1.544,14 GBp.
Dopo la cancellazione delle azioni riacquistate, Endeavour Mining avrà 243.653.285 azioni ordinarie in circolazione, senza azioni detenute in tesoreria. Questa cifra rappresenta i diritti di voto totali nell'azienda e può essere utilizzata dagli azionisti per il calcolo delle loro notifiche di interesse secondo le Normative sulla Trasparenza e la Divulgazione della FCA.
Questi acquisti fanno parte del programma di riacquisto dell'azienda annunciato il 20 marzo 2024.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha anunciado una transacción de recompra de acciones realizada el 29 de enero de 2025. La compañía compró 52,300 acciones ordinarias a través de Stifel Nicolaus Europe a precios que oscilan entre 1,536.43 y 1,557.00 GBp por acción, con un precio promedio ponderado por volumen de 1,544.14 GBp.
Tras la cancelación de las acciones recompradas, Endeavour Mining tendrá 243,653,285 acciones ordinarias en circulación, sin acciones en tesorería. Esta cifra representa el total de derechos de voto en la compañía y puede ser utilizada por los accionistas para calcular sus notificaciones de interés bajo las Normas de Divulgación y Transparencia de la FCA.
Estas compras son parte del programa de recompra de la compañía anunciado el 20 de marzo de 2024.
엔데버 마이닝 plc (LSE:EDV, TSX:EDV)는 2025년 1월 29일에 실시된 주식 재매입 거래를 발표했습니다. 회사는 Stifel Nicolaus Europe을 통해 52,300주의 보통주를 재매입했으며, 주가는 1,536.43에서 1,557.00 GBp 사이로 이루어졌고, 거래량 가중 평균가는 1,544.14 GBp입니다.
재매입된 주식의 취소 후, 엔데버 마이닝은 243,653,285주의 보통주를 발행하게 되며, 자산으로 보유된 주식은 없습니다. 이 수치는 회사의 총 투표권을 나타내며, 주주가 FCA의 공개 가이드라인 및 투명성 규칙에 따라 관심 통지를 계산하는 데 사용할 수 있습니다.
이러한 매입은 2024년 3월 20일에 발표된 회사의 재매입 프로그램의 일환입니다.
Endeavour Mining plc (LSE:EDV, TSX:EDV) a annoncé une opération de rachat d'actions effectuée le 29 janvier 2025. La société a acheté 52 300 actions ordinaires via Stifel Nicolaus Europe à des prix variant de 1 536,43 à 1 557,00 GBp par action, avec un prix moyen pondéré par volume de 1 544,14 GBp.
Suite à l'annulation des actions rachetées, Endeavour Mining aura 243 653 285 actions ordinaires en circulation, sans actions détenues en trésorerie. Ce chiffre représente le total des droits de vote de la société et peut être utilisé par les actionnaires pour le calcul de leurs notifications d'intérêt selon les règles de divulgation et de transparence de la FCA.
Ces achats font partie du programme de rachat de l'entreprise annoncé le 20 mars 2024.
Endeavour Mining plc (LSE:EDV, TSX:EDV) hat eine Aktienrückkauffransaktion bekannt gegeben, die am 29. Januar 2025 durchgeführt wurde. Das Unternehmen erwarb 52.300 Stammaktien über Stifel Nicolaus Europe zu Preisen zwischen 1.536,43 und 1.557,00 GBp pro Aktie, mit einem volumengewichteten Durchschnittspreis von 1.544,14 GBp.
Nach der Stornierung der zurückgekauften Aktien wird Endeavour Mining 243.653.285 Stammaktien ausgegeben haben, ohne im Eigenbestand gehaltene Aktien. Diese Zahl stellt die Gesamtrechte zur Stimmabgabe im Unternehmen dar und kann von den Aktionären zur Berechnung ihrer Interessensmitteilungen gemäß den Offenlegungsrichtlinien und Transparenzvorschriften der FCA verwendet werden.
Diese Käufe sind Teil des am 20. März 2024 angekündigten Rückkaufprogramms des Unternehmens.
- Share buyback program actively reducing share count, potentially increasing value per share
- Company has sufficient cash flow to fund share repurchases
- None.
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 30 January 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 29 January 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 52,300 |
| Lowest price paid per share (GBp): | 1,536.43 |
| Highest price paid per share (GBp): | 1,557.00 |
| Volume weighted average price paid per share (GBp): | 1,544.14 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 243,653,285 ordinary shares in issue. Therefore the total voting rights in the Company will be 243,653,285. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 29 January 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 29 Jan 2025, 07:10 AM | 7,300 | 1,536.43 | TSX* |
| 29 Jan 2025, 08:24 AM | 600 | 1,548.00 | LSE |
| 29 Jan 2025, 08:24 AM | 400 | 1,548.00 | LSE |
| 29 Jan 2025, 08:41 AM | 1,000 | 1,554.00 | LSE |
| 29 Jan 2025, 08:44 AM | 19 | 1,551.00 | LSE |
| 29 Jan 2025, 08:44 AM | 981 | 1,551.00 | LSE |
| 29 Jan 2025, 09:09 AM | 15 | 1,552.00 | LSE |
| 29 Jan 2025, 09:09 AM | 86 | 1,552.00 | LSE |
| 29 Jan 2025, 09:09 AM | 224 | 1,552.00 | LSE |
| 29 Jan 2025, 09:09 AM | 49 | 1,552.00 | LSE |
| 29 Jan 2025, 09:09 AM | 190 | 1,552.00 | LSE |
| 29 Jan 2025, 09:09 AM | 436 | 1,552.00 | LSE |
| 29 Jan 2025, 09:10 AM | 1,000 | 1,552.00 | LSE |
| 29 Jan 2025, 09:15 AM | 1,000 | 1,548.00 | LSE |
| 29 Jan 2025, 09:17 AM | 392 | 1,548.00 | LSE |
| 29 Jan 2025, 09:17 AM | 34 | 1,548.00 | LSE |
| 29 Jan 2025, 09:17 AM | 75 | 1,548.00 | LSE |
| 29 Jan 2025, 09:17 AM | 225 | 1,548.00 | LSE |
| 29 Jan 2025, 09:17 AM | 274 | 1,548.00 | LSE |
| 29 Jan 2025, 09:53 AM | 1,000 | 1,550.00 | LSE |
| 29 Jan 2025, 09:57 AM | 1,000 | 1,548.00 | LSE |
| 29 Jan 2025, 10:17 AM | 87 | 1,548.00 | LSE |
| 29 Jan 2025, 10:17 AM | 913 | 1,548.00 | LSE |
| 29 Jan 2025, 10:25 AM | 459 | 1,547.00 | LSE |
| 29 Jan 2025, 10:25 AM | 541 | 1,547.00 | LSE |
| 29 Jan 2025, 10:32 AM | 1,000 | 1,542.00 | LSE |
| 29 Jan 2025, 10:42 AM | 242 | 1,542.00 | LSE |
| 29 Jan 2025, 10:42 AM | 157 | 1,542.00 | LSE |
| 29 Jan 2025, 10:42 AM | 327 | 1,542.00 | LSE |
| 29 Jan 2025, 10:42 AM | 274 | 1,542.00 | LSE |
| 29 Jan 2025, 10:43 AM | 170 | 1,541.00 | LSE |
| 29 Jan 2025, 10:43 AM | 92 | 1,541.00 | LSE |
| 29 Jan 2025, 10:43 AM | 32 | 1,541.00 | LSE |
| 29 Jan 2025, 10:47 AM | 42 | 1,541.00 | LSE |
| 29 Jan 2025, 10:47 AM | 358 | 1,541.00 | LSE |
| 29 Jan 2025, 10:47 AM | 153 | 1,541.00 | LSE |
| 29 Jan 2025, 10:47 AM | 153 | 1,541.00 | LSE |
| 29 Jan 2025, 12:23 PM | 266 | 1,543.00 | LSE |
| 29 Jan 2025, 12:23 PM | 233 | 1,543.00 | LSE |
| 29 Jan 2025, 12:23 PM | 501 | 1,543.00 | LSE |
| 29 Jan 2025, 12:23 PM | 225 | 1,543.00 | LSE |
| 29 Jan 2025, 12:23 PM | 71 | 1,543.00 | LSE |
| 29 Jan 2025, 12:23 PM | 704 | 1,543.00 | LSE |
| 29 Jan 2025, 12:23 PM | 659 | 1,541.00 | LSE |
| 29 Jan 2025, 12:23 PM | 341 | 1,541.00 | LSE |
| 29 Jan 2025, 12:23 PM | 323 | 1,541.00 | LSE |
| 29 Jan 2025, 12:23 PM | 677 | 1,541.00 | LSE |
| 29 Jan 2025, 12:24 PM | 810 | 1,541.00 | LSE |
| 29 Jan 2025, 12:24 PM | 88 | 1,541.00 | LSE |
| 29 Jan 2025, 12:24 PM | 102 | 1,541.00 | LSE |
| 29 Jan 2025, 12:26 PM | 664 | 1,539.00 | LSE |
| 29 Jan 2025, 12:26 PM | 336 | 1,539.00 | LSE |
| 29 Jan 2025, 12:37 PM | 600 | 1,538.00 | LSE |
| 29 Jan 2025, 12:37 PM | 400 | 1,538.00 | LSE |
| 29 Jan 2025, 12:50 PM | 216 | 1,539.00 | LSE |
| 29 Jan 2025, 12:50 PM | 222 | 1,539.00 | LSE |
| 29 Jan 2025, 12:50 PM | 562 | 1,539.00 | LSE |
| 29 Jan 2025, 12:53 PM | 1,000 | 1,538.00 | LSE |
| 29 Jan 2025, 01:39 PM | 190 | 1,539.00 | LSE |
| 29 Jan 2025, 01:39 PM | 810 | 1,539.00 | LSE |
| 29 Jan 2025, 02:51 PM | 51 | 1,557.00 | LSE |
| 29 Jan 2025, 02:52 PM | 108 | 1,557.00 | LSE |
| 29 Jan 2025, 02:52 PM | 800 | 1,557.00 | LSE |
| 29 Jan 2025, 02:52 PM | 41 | 1,557.00 | LSE |
| 29 Jan 2025, 03:08 PM | 455 | 1,551.00 | LSE |
| 29 Jan 2025, 03:08 PM | 545 | 1,551.00 | LSE |
| 29 Jan 2025, 03:11 PM | 17 | 1,551.00 | LSE |
| 29 Jan 2025, 03:11 PM | 983 | 1,551.00 | LSE |
| 29 Jan 2025, 03:17 PM | 182 | 1,552.00 | LSE |
| 29 Jan 2025, 03:17 PM | 818 | 1,552.00 | LSE |
| 29 Jan 2025, 03:18 PM | 1,000 | 1,552.00 | LSE |
| 29 Jan 2025, 03:21 PM | 63 | 1,549.00 | LSE |
| 29 Jan 2025, 03:21 PM | 760 | 1,549.00 | LSE |
| 29 Jan 2025, 03:21 PM | 177 | 1,549.00 | LSE |
| 29 Jan 2025, 03:22 PM | 1,000 | 1,549.00 | LSE |
| 29 Jan 2025, 03:36 PM | 1,000 | 1,544.00 | LSE |
| 29 Jan 2025, 03:37 PM | 830 | 1,542.00 | LSE |
| 29 Jan 2025, 03:37 PM | 170 | 1,542.00 | LSE |
| 29 Jan 2025, 03:40 PM | 1,000 | 1,542.00 | LSE |
| 29 Jan 2025, 03:50 PM | 78 | 1,539.00 | LSE |
| 29 Jan 2025, 03:50 PM | 185 | 1,539.00 | LSE |
| 29 Jan 2025, 03:50 PM | 340 | 1,539.00 | LSE |
| 29 Jan 2025, 03:50 PM | 100 | 1,539.00 | LSE |
| 29 Jan 2025, 03:50 PM | 297 | 1,539.00 | LSE |
| 29 Jan 2025, 03:51 PM | 721 | 1,538.00 | LSE |
| 29 Jan 2025, 03:51 PM | 98 | 1,538.00 | LSE |
| 29 Jan 2025, 03:51 PM | 181 | 1,538.00 | LSE |
| 29 Jan 2025, 04:04 PM | 1,000 | 1,543.00 | LSE |
| 29 Jan 2025, 04:04 PM | 235 | 1,544.00 | LSE |
| 29 Jan 2025, 04:04 PM | 765 | 1,544.00 | LSE |
| 29 Jan 2025, 04:05 PM | 281 | 1,543.00 | LSE |
| 29 Jan 2025, 04:05 PM | 532 | 1,543.00 | LSE |
| 29 Jan 2025, 04:05 PM | 187 | 1,543.00 | LSE |
| 29 Jan 2025, 04:07 PM | 831 | 1,542.00 | LSE |
| 29 Jan 2025, 04:07 PM | 169 | 1,542.00 | LSE |
| 29 Jan 2025, 04:16 PM | 283 | 1,547.00 | LSE |
| 29 Jan 2025, 04:17 PM | 53 | 1,548.00 | LSE |
| 29 Jan 2025, 04:17 PM | 203 | 1,548.00 | LSE |
| 29 Jan 2025, 04:17 PM | 48 | 1,548.00 | LSE |
| 29 Jan 2025, 04:17 PM | 190 | 1,548.00 | LSE |
| 29 Jan 2025, 04:17 PM | 223 | 1,548.00 | LSE |
| 29 Jan 2025, 04:19 PM | 797 | 1,545.00 | LSE |
| 29 Jan 2025, 04:19 PM | 203 | 1,545.00 | LSE |
| 29 Jan 2025, 04:19 PM | 52 | 1,546.00 | LSE |
| 29 Jan 2025, 04:19 PM | 190 | 1,547.00 | LSE |
| 29 Jan 2025, 04:19 PM | 47 | 1,547.00 | LSE |
| 29 Jan 2025, 04:19 PM | 49 | 1,547.00 | LSE |
| 29 Jan 2025, 04:19 PM | 109 | 1,547.00 | LSE |
| 29 Jan 2025, 04:19 PM | 333 | 1,547.00 | LSE |
| 29 Jan 2025, 04:19 PM | 220 | 1,547.00 | LSE |
| 29 Jan 2025, 04:20 PM | 1,000 | 1,546.00 | LSE |
| 29 Jan 2025, 04:21 PM | 208 | 1,546.00 | LSE |
| 29 Jan 2025, 04:21 PM | 689 | 1,546.00 | LSE |
| 29 Jan 2025, 04:21 PM | 103 | 1,546.00 | LSE |
*CAD27.5621, assumed GBP:CAD 1.7939
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) purchase on January 29, 2025?
What was the price range for Endeavour Mining's share buyback on January 29, 2025?
How many outstanding shares will Endeavour Mining have after this buyback?
When was Endeavour Mining's current buyback program announced?
