Transaction in Own Shares
Endeavour Mining has executed a share buyback transaction on April 28, 2025, purchasing 30,000 ordinary shares through Stifel Nicolaus Europe Limited. The shares were acquired at prices ranging from 2,010.00 to 2,024.00 GBp, with a volume-weighted average price of 2,015.43 GBp.
Following the cancellation of repurchased shares, Endeavour will have 241,609,120 ordinary shares in issue with equivalent voting rights and no shares in treasury. This transaction is part of the company's buyback programme announced on March 20, 2024.
The trades were executed on the LSE in multiple transactions throughout the trading day, with transaction sizes varying from 1 to 1,842 shares per trade. This information is disclosed in compliance with the Market Abuse Regulation, providing full transparency of the individual trades.
Endeavour Mining ha effettuato un'operazione di riacquisto di azioni il 28 aprile 2025, acquistando 30.000 azioni ordinarie tramite Stifel Nicolaus Europe Limited. Le azioni sono state acquistate a prezzi compresi tra 2.010,00 e 2.024,00 GBp, con un prezzo medio ponderato per volume di 2.015,43 GBp.
Dopo la cancellazione delle azioni riacquistate, Endeavour avrà in circolazione 241.609.120 azioni ordinarie con diritti di voto equivalenti e nessuna azione in tesoreria. Questa operazione fa parte del programma di riacquisto annunciato dalla società il 20 marzo 2024.
Le transazioni sono state eseguite sulla LSE in più operazioni durante la giornata di negoziazione, con dimensioni delle transazioni variabili da 1 a 1.842 azioni per operazione. Queste informazioni sono divulgate in conformità al Regolamento sul Market Abuse, garantendo piena trasparenza sulle singole operazioni.
Endeavour Mining ha realizado una operación de recompra de acciones el 28 de abril de 2025, adquiriendo 30.000 acciones ordinarias a través de Stifel Nicolaus Europe Limited. Las acciones se compraron a precios que oscilaron entre 2.010,00 y 2.024,00 GBp, con un precio medio ponderado por volumen de 2.015,43 GBp.
Tras la cancelación de las acciones recompradas, Endeavour tendrá en circulación 241.609.120 acciones ordinarias con derechos de voto equivalentes y sin acciones en tesorería. Esta operación forma parte del programa de recompra anunciado por la compañía el 20 de marzo de 2024.
Las operaciones se ejecutaron en la LSE en múltiples transacciones a lo largo del día de negociación, con tamaños de transacción que variaron de 1 a 1.842 acciones por operación. Esta información se divulga en cumplimiento con el Reglamento sobre Abuso de Mercado, proporcionando total transparencia sobre las operaciones individuales.
Endeavour Mining은 2025년 4월 28일 Stifel Nicolaus Europe Limited를 통해 30,000 보통주를 매입하는 자사주 매입 거래를 실행했습니다. 주식은 2,010.00에서 2,024.00 GBp 사이의 가격으로 매입되었으며, 거래량 가중 평균 가격은 2,015.43 GBp였습니다.
매입한 주식이 취소된 후 Endeavour는 241,609,120 보통주를 발행하며 동일한 의결권을 보유하고 있으며, 자사주는 없습니다. 이 거래는 2024년 3월 20일에 발표된 회사의 자사주 매입 프로그램의 일환입니다.
거래는 LSE에서 거래일 동안 여러 거래로 진행되었으며, 거래당 주식 수는 1주에서 1,842주까지 다양했습니다. 이 정보는 시장 남용 규정(Market Abuse Regulation)을 준수하여 개별 거래에 대한 완전한 투명성을 제공하기 위해 공개되었습니다.
Endeavour Mining a réalisé une opération de rachat d'actions le 28 avril 2025, en acquérant 30 000 actions ordinaires via Stifel Nicolaus Europe Limited. Les actions ont été achetées à des prix allant de 2 010,00 à 2 024,00 GBp, avec un prix moyen pondéré par volume de 2 015,43 GBp.
Après l'annulation des actions rachetées, Endeavour détiendra 241 609 120 actions ordinaires en circulation avec des droits de vote équivalents et aucune action en trésorerie. Cette opération fait partie du programme de rachat d'actions annoncé par la société le 20 mars 2024.
Les transactions ont été exécutées sur la LSE au cours de la journée de négociation, en plusieurs opérations, avec des tailles de transaction variant de 1 à 1 842 actions par opération. Ces informations sont divulguées conformément au Règlement sur les abus de marché, assurant une transparence totale des transactions individuelles.
Endeavour Mining hat am 28. April 2025 eine Aktienrückkauftransaktion durchgeführt und dabei 30.000 Stammaktien über Stifel Nicolaus Europe Limited erworben. Die Aktien wurden zu Preisen zwischen 2.010,00 und 2.024,00 GBp gekauft, mit einem volumen-gewichteten Durchschnittspreis von 2.015,43 GBp.
Nach der Stornierung der zurückgekauften Aktien wird Endeavour 241.609.120 Stammaktien im Umlauf haben, die gleiche Stimmrechte besitzen, und keine Aktien im eigenen Bestand. Diese Transaktion ist Teil des am 20. März 2024 angekündigten Rückkaufprogramms des Unternehmens.
Die Geschäfte wurden an der LSE im Laufe des Handelstages in mehreren Transaktionen ausgeführt, wobei die Transaktionsgrößen von 1 bis 1.842 Aktien pro Handel variierten. Diese Informationen werden gemäß der Marktmissbrauchsverordnung offengelegt und gewährleisten vollständige Transparenz der einzelnen Transaktionen.
- Share buyback program actively continuing, demonstrating confidence in company value
- Company maintains strong voting rights with 241,609,120 shares after cancellation
- Systematic share repurchase execution through regulated market (LSE)
- Reduction in total outstanding shares through cancellation
- Capital expenditure of approximately £604,627 (based on 30,000 shares at VWAP of 2,015.43p)
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 29 April 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 28 April 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 30,000 |
| Lowest price paid per share (GBp): | 2,010.00 |
| Highest price paid per share (GBp): | 2,024.00 |
| Volume weighted average price paid per share (GBp): | 2,015.43 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 241,609,120 ordinary shares in issue. Therefore the total voting rights in the Company will be 241,609,120. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 28 April 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 28 Apr 2025, 12:08 PM | 1,300 | 2,014.00 | LSE |
| 28 Apr 2025, 12:08 PM | 700 | 2,014.00 | LSE |
| 28 Apr 2025, 12:12 PM | 470 | 2,012.00 | LSE |
| 28 Apr 2025, 12:12 PM | 584 | 2,012.00 | LSE |
| 28 Apr 2025, 12:12 PM | 946 | 2,012.00 | LSE |
| 28 Apr 2025, 01:32 PM | 57 | 2,022.00 | LSE |
| 28 Apr 2025, 01:32 PM | 55 | 2,022.00 | LSE |
| 28 Apr 2025, 01:32 PM | 50 | 2,022.00 | LSE |
| 28 Apr 2025, 01:32 PM | 59 | 2,022.00 | LSE |
| 28 Apr 2025, 01:32 PM | 120 | 2,022.00 | LSE |
| 28 Apr 2025, 01:32 PM | 3 | 2,022.00 | LSE |
| 28 Apr 2025, 01:32 PM | 1 | 2,022.00 | LSE |
| 28 Apr 2025, 01:32 PM | 984 | 2,022.00 | LSE |
| 28 Apr 2025, 01:32 PM | 133 | 2,022.00 | LSE |
| 28 Apr 2025, 01:32 PM | 538 | 2,022.00 | LSE |
| 28 Apr 2025, 01:33 PM | 108 | 2,022.00 | LSE |
| 28 Apr 2025, 01:33 PM | 55 | 2,022.00 | LSE |
| 28 Apr 2025, 01:33 PM | 52 | 2,022.00 | LSE |
| 28 Apr 2025, 01:33 PM | 50 | 2,022.00 | LSE |
| 28 Apr 2025, 01:36 PM | 584 | 2,022.00 | LSE |
| 28 Apr 2025, 01:36 PM | 630 | 2,022.00 | LSE |
| 28 Apr 2025, 01:36 PM | 521 | 2,022.00 | LSE |
| 28 Apr 2025, 01:39 PM | 807 | 2,022.00 | LSE |
| 28 Apr 2025, 01:39 PM | 1,193 | 2,022.00 | LSE |
| 28 Apr 2025, 01:40 PM | 158 | 2,024.00 | LSE |
| 28 Apr 2025, 01:40 PM | 1,842 | 2,024.00 | LSE |
| 28 Apr 2025, 02:14 PM | 93 | 2,018.00 | LSE |
| 28 Apr 2025, 02:14 PM | 171 | 2,018.00 | LSE |
| 28 Apr 2025, 02:14 PM | 109 | 2,018.00 | LSE |
| 28 Apr 2025, 02:14 PM | 1,089 | 2,018.00 | LSE |
| 28 Apr 2025, 02:14 PM | 101 | 2,018.00 | LSE |
| 28 Apr 2025, 02:14 PM | 437 | 2,018.00 | LSE |
| 28 Apr 2025, 02:17 PM | 120 | 2,020.00 | LSE |
| 28 Apr 2025, 02:17 PM | 584 | 2,020.00 | LSE |
| 28 Apr 2025, 02:17 PM | 296 | 2,020.00 | LSE |
| 28 Apr 2025, 03:31 PM | 843 | 2,010.00 | LSE |
| 28 Apr 2025, 03:31 PM | 1,157 | 2,010.00 | LSE |
| 28 Apr 2025, 03:31 PM | 199 | 2,010.00 | LSE |
| 28 Apr 2025, 03:32 PM | 438 | 2,010.00 | LSE |
| 28 Apr 2025, 03:51 PM | 1,363 | 2,010.00 | LSE |
| 28 Apr 2025, 03:57 PM | 222 | 2,010.00 | LSE |
| 28 Apr 2025, 03:57 PM | 584 | 2,010.00 | LSE |
| 28 Apr 2025, 03:57 PM | 938 | 2,010.00 | LSE |
| 28 Apr 2025, 03:57 PM | 256 | 2,010.00 | LSE |
| 28 Apr 2025, 04:06 PM | 798 | 2,012.00 | LSE |
| 28 Apr 2025, 04:06 PM | 756 | 2,012.00 | LSE |
| 28 Apr 2025, 04:06 PM | 16 | 2,012.00 | LSE |
| 28 Apr 2025, 04:06 PM | 430 | 2,012.00 | LSE |
| 28 Apr 2025, 04:08 PM | 439 | 2,014.00 | LSE |
| 28 Apr 2025, 04:08 PM | 194 | 2,014.00 | LSE |
| 28 Apr 2025, 04:08 PM | 138 | 2,014.00 | LSE |
| 28 Apr 2025, 04:08 PM | 180 | 2,014.00 | LSE |
| 28 Apr 2025, 04:08 PM | 373 | 2,014.00 | LSE |
| 28 Apr 2025, 04:08 PM | 64 | 2,014.00 | LSE |
| 28 Apr 2025, 04:08 PM | 58 | 2,014.00 | LSE |
| 28 Apr 2025, 04:08 PM | 127 | 2,014.00 | LSE |
| 28 Apr 2025, 04:08 PM | 66 | 2,014.00 | LSE |
| 28 Apr 2025, 04:08 PM | 253 | 2,014.00 | LSE |
| 28 Apr 2025, 04:08 PM | 100 | 2,014.00 | LSE |
| 28 Apr 2025, 04:08 PM | 8 | 2,014.00 | LSE |
| 28 Apr 2025, 04:09 PM | 439 | 2,014.00 | LSE |
| 28 Apr 2025, 04:09 PM | 56 | 2,014.00 | LSE |
| 28 Apr 2025, 04:09 PM | 62 | 2,014.00 | LSE |
| 28 Apr 2025, 04:09 PM | 60 | 2,014.00 | LSE |
| 28 Apr 2025, 04:09 PM | 95 | 2,014.00 | LSE |
| 28 Apr 2025, 04:09 PM | 47 | 2,014.00 | LSE |
| 28 Apr 2025, 04:09 PM | 40 | 2,014.00 | LSE |
| 28 Apr 2025, 04:09 PM | 40 | 2,014.00 | LSE |
| 28 Apr 2025, 04:09 PM | 180 | 2,014.00 | LSE |
| 28 Apr 2025, 04:09 PM | 367 | 2,014.00 | LSE |
| 28 Apr 2025, 04:09 PM | 142 | 2,014.00 | LSE |
| 28 Apr 2025, 04:09 PM | 472 | 2,014.00 | LSE |
| 28 Apr 2025, 04:09 PM | 444 | 2,010.00 | LSE |
| 28 Apr 2025, 04:09 PM | 439 | 2,010.00 | LSE |
| 28 Apr 2025, 04:09 PM | 100 | 2,010.00 | LSE |
| 28 Apr 2025, 04:09 PM | 77 | 2,010.00 | LSE |
| 28 Apr 2025, 04:09 PM | 438 | 2,010.00 | LSE |
| 28 Apr 2025, 04:09 PM | 476 | 2,010.00 | LSE |
| 28 Apr 2025, 04:09 PM | 26 | 2,010.00 | LSE |
| 28 Apr 2025, 04:12 PM | 303 | 2,012.00 | LSE |
| 28 Apr 2025, 04:22 PM | 418 | 2,016.00 | LSE |
| 28 Apr 2025, 04:22 PM | 104 | 2,016.00 | LSE |
| 28 Apr 2025, 04:22 PM | 63 | 2,016.00 | LSE |
| 28 Apr 2025, 04:22 PM | 56 | 2,016.00 | LSE |
| 28 Apr 2025, 04:22 PM | 56 | 2,016.00 | LSE |
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) buy back on April 28, 2025?
What is the total number of voting rights in Endeavour Mining after the April 28, 2025 buyback?
What was the price range for Endeavour Mining's share buyback on April 28, 2025?
Which investment firm executed Endeavour Mining's share purchases on April 28, 2025?
When was Endeavour Mining's current buyback programme announced?
