Transaction in Own Shares
Endeavour Mining plc (LSE:EDV, TSX:EDV) has announced the purchase of 70,000 ordinary shares on April 25, 2025, as part of its buyback programme announced on March 20, 2024. The shares were purchased at prices ranging from 2,004.00 GBp to 2,079.15 GBp, with a volume weighted average price of 2,040.14 GBp per share.
Following the cancellation of the repurchased shares, the company will have 241,639,120 ordinary shares in issue, with no shares held in treasury. This figure represents the total voting rights in the company and can be used by shareholders for disclosure requirement calculations.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha annunciato l'acquisto di 70.000 azioni ordinarie il 25 aprile 2025, nell'ambito del programma di riacquisto annunciato il 20 marzo 2024. Le azioni sono state acquistate a prezzi compresi tra 2.004,00 GBp e 2.079,15 GBp, con un prezzo medio ponderato per volume di 2.040,14 GBp per azione.
Dopo la cancellazione delle azioni riacquistate, la società avrà in circolazione 241.639.120 azioni ordinarie, senza azioni detenute in tesoreria. Questo numero rappresenta il totale dei diritti di voto della società e può essere utilizzato dagli azionisti per i calcoli relativi agli obblighi di comunicazione.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha anunciado la compra de 70.000 acciones ordinarias el 25 de abril de 2025, como parte de su programa de recompra anunciado el 20 de marzo de 2024. Las acciones se adquirieron a precios que oscilaron entre 2.004,00 GBp y 2.079,15 GBp, con un precio medio ponderado por volumen de 2.040,14 GBp por acción.
Tras la cancelación de las acciones recompradas, la compañía tendrá 241.639.120 acciones ordinarias en circulación, sin acciones en tesorería. Esta cifra representa el total de derechos de voto en la empresa y puede ser utilizada por los accionistas para los cálculos relacionados con los requisitos de divulgación.
Endeavour Mining plc (LSE:EDV, TSX:EDV)는 2025년 4월 25일에 70,000 보통주를 매입했다고 발표했습니다. 이는 2024년 3월 20일에 발표된 자사주 매입 프로그램의 일환입니다. 주식은 2,004.00 GBp에서 2,079.15 GBp 사이의 가격으로 매입되었으며, 주당 거래량 가중 평균 가격은 2,040.14 GBp였습니다.
매입한 주식이 소각된 후, 회사는 241,639,120 보통주를 발행 중이며, 자사주를 보유하지 않습니다. 이 수치는 회사의 총 의결권을 나타내며, 주주들이 공시 의무 계산에 활용할 수 있습니다.
Endeavour Mining plc (LSE:EDV, TSX:EDV) a annoncé l'achat de 70 000 actions ordinaires le 25 avril 2025, dans le cadre de son programme de rachat annoncé le 20 mars 2024. Les actions ont été achetées à des prix allant de 2 004,00 GBp à 2 079,15 GBp, avec un prix moyen pondéré par volume de 2 040,14 GBp par action.
Après l'annulation des actions rachetées, la société détiendra 241 639 120 actions ordinaires en circulation, sans actions détenues en trésorerie. Ce chiffre représente le total des droits de vote dans la société et peut être utilisé par les actionnaires pour les calculs liés aux obligations de divulgation.
Endeavour Mining plc (LSE:EDV, TSX:EDV) hat den Kauf von 70.000 Stammaktien am 25. April 2025 bekannt gegeben, im Rahmen seines am 20. März 2024 angekündigten Rückkaufprogramms. Die Aktien wurden zu Preisen zwischen 2.004,00 GBp und 2.079,15 GBp erworben, mit einem volumengewichteten Durchschnittspreis von 2.040,14 GBp pro Aktie.
Nach der Stornierung der zurückgekauften Aktien wird das Unternehmen 241.639.120 Stammaktien im Umlauf haben, ohne eigene Aktien im Bestand. Diese Zahl stellt die gesamten Stimmrechte des Unternehmens dar und kann von den Aktionären für Offenlegungspflichten genutzt werden.
- Company actively returning value to shareholders through share buyback program
- No shares held in treasury, indicating efficient capital management
- None.
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 28 April 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 25 April 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 70,000 |
| Lowest price paid per share (GBp): | 2,004.00 |
| Highest price paid per share (GBp): | 2,079.15 |
| Volume weighted average price paid per share (GBp): | 2,040.14 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 241,639,120 ordinary shares in issue. Therefore the total voting rights in the Company will be 241,639,120. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 25 April 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 25 Apr 2025, 07:09 AM | 30,000 | 2,079.15 | TSX* |
| 25 Apr 2025, 08:37 AM | 701 | 2,012.00 | LSE |
| 25 Apr 2025, 08:37 AM | 299 | 2,012.00 | LSE |
| 25 Apr 2025, 10:17 AM | 175 | 2,004.00 | LSE |
| 25 Apr 2025, 10:17 AM | 179 | 2,004.00 | LSE |
| 25 Apr 2025, 10:17 AM | 90 | 2,004.00 | LSE |
| 25 Apr 2025, 10:17 AM | 556 | 2,004.00 | LSE |
| 25 Apr 2025, 10:35 AM | 1,000 | 2,006.00 | LSE |
| 25 Apr 2025, 10:42 AM | 1,000 | 2,004.00 | LSE |
| 25 Apr 2025, 11:10 AM | 49 | 2,008.00 | LSE |
| 25 Apr 2025, 11:10 AM | 57 | 2,008.00 | LSE |
| 25 Apr 2025, 11:10 AM | 41 | 2,008.00 | LSE |
| 25 Apr 2025, 11:10 AM | 196 | 2,008.00 | LSE |
| 25 Apr 2025, 11:10 AM | 180 | 2,008.00 | LSE |
| 25 Apr 2025, 11:10 AM | 477 | 2,008.00 | LSE |
| 25 Apr 2025, 11:10 AM | 196 | 2,006.00 | LSE |
| 25 Apr 2025, 11:10 AM | 97 | 2,006.00 | LSE |
| 25 Apr 2025, 11:10 AM | 150 | 2,006.00 | LSE |
| 25 Apr 2025, 11:10 AM | 49 | 2,006.00 | LSE |
| 25 Apr 2025, 11:10 AM | 48 | 2,006.00 | LSE |
| 25 Apr 2025, 11:10 AM | 51 | 2,006.00 | LSE |
| 25 Apr 2025, 11:10 AM | 98 | 2,006.00 | LSE |
| 25 Apr 2025, 11:10 AM | 180 | 2,006.00 | LSE |
| 25 Apr 2025, 11:10 AM | 41 | 2,006.00 | LSE |
| 25 Apr 2025, 11:10 AM | 90 | 2,006.00 | LSE |
| 25 Apr 2025, 11:11 AM | 1,000 | 2,006.00 | LSE |
| 25 Apr 2025, 11:11 AM | 584 | 2,006.00 | LSE |
| 25 Apr 2025, 11:11 AM | 416 | 2,006.00 | LSE |
| 25 Apr 2025, 11:21 AM | 2,000 | 2,010.00 | LSE |
| 25 Apr 2025, 11:22 AM | 309 | 2,012.00 | LSE |
| 25 Apr 2025, 11:27 AM | 315 | 2,012.00 | LSE |
| 25 Apr 2025, 11:27 AM | 1,376 | 2,012.00 | LSE |
| 25 Apr 2025, 11:37 AM | 56 | 2,012.00 | LSE |
| 25 Apr 2025, 11:37 AM | 54 | 2,012.00 | LSE |
| 25 Apr 2025, 11:37 AM | 50 | 2,012.00 | LSE |
| 25 Apr 2025, 11:37 AM | 85 | 2,012.00 | LSE |
| 25 Apr 2025, 11:37 AM | 60 | 2,012.00 | LSE |
| 25 Apr 2025, 11:37 AM | 695 | 2,012.00 | LSE |
| 25 Apr 2025, 11:43 AM | 1,000 | 2,016.00 | LSE |
| 25 Apr 2025, 11:43 AM | 100 | 2,016.00 | LSE |
| 25 Apr 2025, 11:43 AM | 11 | 2,016.00 | LSE |
| 25 Apr 2025, 11:43 AM | 889 | 2,016.00 | LSE |
| 25 Apr 2025, 11:43 AM | 102 | 2,016.00 | LSE |
| 25 Apr 2025, 11:44 AM | 789 | 2,016.00 | LSE |
| 25 Apr 2025, 11:44 AM | 109 | 2,016.00 | LSE |
| 25 Apr 2025, 12:00 PM | 2,000 | 2,012.00 | LSE |
| 25 Apr 2025, 12:02 PM | 287 | 2,018.00 | LSE |
| 25 Apr 2025, 12:02 PM | 158 | 2,018.00 | LSE |
| 25 Apr 2025, 12:02 PM | 1,555 | 2,018.00 | LSE |
| 25 Apr 2025, 02:46 PM | 46 | 2,012.00 | LSE |
| 25 Apr 2025, 02:46 PM | 49 | 2,012.00 | LSE |
| 25 Apr 2025, 02:46 PM | 40 | 2,012.00 | LSE |
| 25 Apr 2025, 02:46 PM | 114 | 2,012.00 | LSE |
| 25 Apr 2025, 02:46 PM | 58 | 2,012.00 | LSE |
| 25 Apr 2025, 02:46 PM | 46 | 2,012.00 | LSE |
| 25 Apr 2025, 02:46 PM | 40 | 2,012.00 | LSE |
| 25 Apr 2025, 02:46 PM | 114 | 2,012.00 | LSE |
| 25 Apr 2025, 02:46 PM | 300 | 2,012.00 | LSE |
| 25 Apr 2025, 02:46 PM | 46 | 2,012.00 | LSE |
| 25 Apr 2025, 02:46 PM | 40 | 2,012.00 | LSE |
| 25 Apr 2025, 02:46 PM | 114 | 2,012.00 | LSE |
| 25 Apr 2025, 02:46 PM | 300 | 2,012.00 | LSE |
| 25 Apr 2025, 02:46 PM | 46 | 2,012.00 | LSE |
| 25 Apr 2025, 02:46 PM | 40 | 2,012.00 | LSE |
| 25 Apr 2025, 02:46 PM | 114 | 2,012.00 | LSE |
| 25 Apr 2025, 02:46 PM | 109 | 2,012.00 | LSE |
| 25 Apr 2025, 02:46 PM | 100 | 2,012.00 | LSE |
| 25 Apr 2025, 02:46 PM | 284 | 2,012.00 | LSE |
| 25 Apr 2025, 02:46 PM | 400 | 2,014.00 | LSE |
| 25 Apr 2025, 02:46 PM | 1,600 | 2,014.00 | LSE |
| 25 Apr 2025, 03:10 PM | 355 | 2,012.00 | LSE |
| 25 Apr 2025, 03:10 PM | 1,645 | 2,012.00 | LSE |
| 25 Apr 2025, 03:11 PM | 2,000 | 2,012.00 | LSE |
| 25 Apr 2025, 04:03 PM | 99 | 2,006.00 | LSE |
| 25 Apr 2025, 04:03 PM | 260 | 2,006.00 | LSE |
| 25 Apr 2025, 04:03 PM | 210 | 2,006.00 | LSE |
| 25 Apr 2025, 04:03 PM | 17 | 2,006.00 | LSE |
| 25 Apr 2025, 04:03 PM | 180 | 2,006.00 | LSE |
| 25 Apr 2025, 04:03 PM | 1,234 | 2,006.00 | LSE |
| 25 Apr 2025, 04:03 PM | 96 | 2,006.00 | LSE |
| 25 Apr 2025, 04:03 PM | 260 | 2,006.00 | LSE |
| 25 Apr 2025, 04:03 PM | 1,644 | 2,006.00 | LSE |
| 25 Apr 2025, 04:03 PM | 2,000 | 2,008.00 | LSE |
| 25 Apr 2025, 04:03 PM | 170 | 2,008.00 | LSE |
| 25 Apr 2025, 04:03 PM | 114 | 2,008.00 | LSE |
| 25 Apr 2025, 04:04 PM | 1,716 | 2,010.00 | LSE |
| 25 Apr 2025, 04:04 PM | 2,000 | 2,014.00 | LSE |
| 25 Apr 2025, 04:06 PM | 2,000 | 2,016.00 | LSE |
*CAD38.3292, assumed GBP:CAD 1.8435
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) repurchase on April 25, 2025?
What was the price range for Endeavour Mining's share buyback on April 25, 2025?
How many outstanding shares will Endeavour Mining have after this buyback?
When was Endeavour Mining's current share buyback program announced?
