Transaction in Own Shares
Endeavour Mining (LSE:EDV, TSX:EDV) has announced the purchase of 40,000 ordinary shares through Stifel Nicolaus Europe on April 22, 2025. The shares were acquired at prices ranging from 2,160.00 to 2,190.00 GBp, with a volume-weighted average price of 2,176.92 GBp.
Following the cancellation of the repurchased shares, Endeavour will have no ordinary shares in treasury and 241,789,120 ordinary shares in issue. This share buyback is part of the company's program announced on March 20, 2024.
Endeavour Mining (LSE:EDV, TSX:EDV) ha annunciato l'acquisto di 40.000 azioni ordinarie tramite Stifel Nicolaus Europe il 22 aprile 2025. Le azioni sono state acquistate a prezzi compresi tra 2.160,00 e 2.190,00 GBp, con un prezzo medio ponderato per volume di 2.176,92 GBp.
Dopo la cancellazione delle azioni riacquistate, Endeavour non avrà azioni ordinarie in tesoreria e conterà 241.789.120 azioni ordinarie in circolazione. Questo riacquisto di azioni fa parte del programma aziendale annunciato il 20 marzo 2024.
Endeavour Mining (LSE:EDV, TSX:EDV) ha anunciado la compra de 40.000 acciones ordinarias a través de Stifel Nicolaus Europe el 22 de abril de 2025. Las acciones se adquirieron a precios que oscilaron entre 2.160,00 y 2.190,00 GBp, con un precio medio ponderado por volumen de 2.176,92 GBp.
Tras la cancelación de las acciones recompradas, Endeavour no tendrá acciones ordinarias en tesorería y contará con 241.789.120 acciones ordinarias en circulación. Esta recompra de acciones forma parte del programa de la compañía anunciado el 20 de marzo de 2024.
Endeavour Mining (LSE:EDV, TSX:EDV)는 2025년 4월 22일 Stifel Nicolaus Europe를 통해 보통주 40,000주를 매입했다고 발표했습니다. 주식은 2,160.00에서 2,190.00 GBp 사이의 가격으로 매입되었으며, 거래량 가중 평균 가격은 2,176.92 GBp였습니다.
매입한 주식을 소각한 후 Endeavour는 자사주를 보유하지 않으며, 241,789,120주의 보통주가 발행될 예정입니다. 이번 자사주 매입은 2024년 3월 20일에 발표된 회사 프로그램의 일부입니다.
Endeavour Mining (LSE:EDV, TSX:EDV) a annoncé l'achat de 40 000 actions ordinaires via Stifel Nicolaus Europe le 22 avril 2025. Les actions ont été acquises à des prix allant de 2 160,00 à 2 190,00 GBp, avec un prix moyen pondéré par volume de 2 176,92 GBp.
Après l'annulation des actions rachetées, Endeavour ne détiendra plus d'actions ordinaires en trésorerie et comptera 241 789 120 actions ordinaires en circulation. Ce rachat d'actions fait partie du programme de la société annoncé le 20 mars 2024.
Endeavour Mining (LSE:EDV, TSX:EDV) hat am 22. April 2025 über Stifel Nicolaus Europe den Kauf von 40.000 Stammaktien bekannt gegeben. Die Aktien wurden zu Preisen zwischen 2.160,00 und 2.190,00 GBp erworben, mit einem volumengewichteten Durchschnittspreis von 2.176,92 GBp.
Nach der Stornierung der zurückgekauften Aktien wird Endeavour keine eigenen Stammaktien im Bestand haben und 241.789.120 Stammaktien im Umlauf sein. Dieser Aktienrückkauf ist Teil des am 20. März 2024 angekündigten Programms des Unternehmens.
- Company actively returning value to shareholders through share buyback program
- No shares held in treasury indicates efficient capital management
- None.
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 23 April 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 22 April 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 40,000 |
| Lowest price paid per share (GBp): | 2,160.00 |
| Highest price paid per share (GBp): | 2,190.00 |
| Volume weighted average price paid per share (GBp): | 2,176.92 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 241,789,120 ordinary shares in issue. Therefore the total voting rights in the Company will be 241,789,120. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 22 April 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 22 Apr 2025, 09:55 AM | 356 | 2,190.00 | LSE |
| 22 Apr 2025, 09:56 AM | 164 | 2,190.00 | LSE |
| 22 Apr 2025, 09:56 AM | 480 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 216 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 784 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 182 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 170 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 87 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 339 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 23 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 199 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 98 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 263 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 79 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 494 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 66 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 220 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 263 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 190 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 29 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 153 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 76 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 69 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 444 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 365 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 191 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 497 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 25 | 2,190.00 | LSE |
| 22 Apr 2025, 11:12 AM | 478 | 2,190.00 | LSE |
| 22 Apr 2025, 11:13 AM | 190 | 2,190.00 | LSE |
| 22 Apr 2025, 11:13 AM | 64 | 2,190.00 | LSE |
| 22 Apr 2025, 11:13 AM | 596 | 2,190.00 | LSE |
| 22 Apr 2025, 11:13 AM | 150 | 2,190.00 | LSE |
| 22 Apr 2025, 11:15 AM | 596 | 2,190.00 | LSE |
| 22 Apr 2025, 11:15 AM | 404 | 2,190.00 | LSE |
| 22 Apr 2025, 11:18 AM | 494 | 2,188.00 | LSE |
| 22 Apr 2025, 11:18 AM | 506 | 2,188.00 | LSE |
| 22 Apr 2025, 11:19 AM | 577 | 2,188.00 | LSE |
| 22 Apr 2025, 11:19 AM | 423 | 2,188.00 | LSE |
| 22 Apr 2025, 11:26 AM | 579 | 2,188.00 | LSE |
| 22 Apr 2025, 11:26 AM | 421 | 2,188.00 | LSE |
| 22 Apr 2025, 11:48 AM | 494 | 2,190.00 | LSE |
| 22 Apr 2025, 11:48 AM | 506 | 2,190.00 | LSE |
| 22 Apr 2025, 11:49 AM | 263 | 2,190.00 | LSE |
| 22 Apr 2025, 11:49 AM | 59 | 2,190.00 | LSE |
| 22 Apr 2025, 11:49 AM | 79 | 2,190.00 | LSE |
| 22 Apr 2025, 11:49 AM | 142 | 2,190.00 | LSE |
| 22 Apr 2025, 11:49 AM | 21 | 2,190.00 | LSE |
| 22 Apr 2025, 11:52 AM | 200 | 2,190.00 | LSE |
| 22 Apr 2025, 11:57 AM | 1,236 | 2,190.00 | LSE |
| 22 Apr 2025, 12:24 PM | 891 | 2,184.00 | LSE |
| 22 Apr 2025, 12:24 PM | 109 | 2,184.00 | LSE |
| 22 Apr 2025, 12:37 PM | 76 | 2,180.00 | LSE |
| 22 Apr 2025, 12:37 PM | 64 | 2,180.00 | LSE |
| 22 Apr 2025, 12:37 PM | 185 | 2,180.00 | LSE |
| 22 Apr 2025, 12:37 PM | 56 | 2,180.00 | LSE |
| 22 Apr 2025, 12:37 PM | 17 | 2,180.00 | LSE |
| 22 Apr 2025, 12:37 PM | 4 | 2,180.00 | LSE |
| 22 Apr 2025, 12:37 PM | 135 | 2,180.00 | LSE |
| 22 Apr 2025, 12:37 PM | 200 | 2,180.00 | LSE |
| 22 Apr 2025, 12:37 PM | 263 | 2,180.00 | LSE |
| 22 Apr 2025, 01:05 PM | 932 | 2,182.00 | LSE |
| 22 Apr 2025, 01:05 PM | 50 | 2,182.00 | LSE |
| 22 Apr 2025, 01:05 PM | 18 | 2,182.00 | LSE |
| 22 Apr 2025, 01:23 PM | 233 | 2,178.00 | LSE |
| 22 Apr 2025, 01:23 PM | 14 | 2,178.00 | LSE |
| 22 Apr 2025, 01:23 PM | 334 | 2,178.00 | LSE |
| 22 Apr 2025, 01:23 PM | 419 | 2,178.00 | LSE |
| 22 Apr 2025, 03:01 PM | 80 | 2,160.00 | LSE |
| 22 Apr 2025, 03:01 PM | 109 | 2,160.00 | LSE |
| 22 Apr 2025, 03:01 PM | 434 | 2,160.00 | LSE |
| 22 Apr 2025, 03:01 PM | 377 | 2,162.00 | LSE |
| 22 Apr 2025, 03:01 PM | 46 | 2,162.00 | LSE |
| 22 Apr 2025, 03:01 PM | 50 | 2,162.00 | LSE |
| 22 Apr 2025, 03:02 PM | 904 | 2,162.00 | LSE |
| 22 Apr 2025, 03:02 PM | 75 | 2,160.00 | LSE |
| 22 Apr 2025, 03:02 PM | 65 | 2,160.00 | LSE |
| 22 Apr 2025, 03:02 PM | 238 | 2,160.00 | LSE |
| 22 Apr 2025, 03:02 PM | 452 | 2,160.00 | LSE |
| 22 Apr 2025, 03:02 PM | 99 | 2,160.00 | LSE |
| 22 Apr 2025, 03:02 PM | 29 | 2,160.00 | LSE |
| 22 Apr 2025, 03:02 PM | 42 | 2,160.00 | LSE |
| 22 Apr 2025, 03:02 PM | 126 | 2,160.00 | LSE |
| 22 Apr 2025, 03:03 PM | 494 | 2,160.00 | LSE |
| 22 Apr 2025, 03:03 PM | 380 | 2,160.00 | LSE |
| 22 Apr 2025, 03:07 PM | 294 | 2,166.00 | LSE |
| 22 Apr 2025, 03:07 PM | 238 | 2,166.00 | LSE |
| 22 Apr 2025, 03:07 PM | 100 | 2,166.00 | LSE |
| 22 Apr 2025, 03:07 PM | 368 | 2,166.00 | LSE |
| 22 Apr 2025, 03:07 PM | 1,000 | 2,164.00 | LSE |
| 22 Apr 2025, 03:07 PM | 238 | 2,162.00 | LSE |
| 22 Apr 2025, 03:07 PM | 251 | 2,162.00 | LSE |
| 22 Apr 2025, 03:07 PM | 257 | 2,162.00 | LSE |
| 22 Apr 2025, 03:07 PM | 94 | 2,162.00 | LSE |
| 22 Apr 2025, 03:07 PM | 160 | 2,162.00 | LSE |
| 22 Apr 2025, 03:08 PM | 468 | 2,162.00 | LSE |
| 22 Apr 2025, 03:08 PM | 318 | 2,162.00 | LSE |
| 22 Apr 2025, 03:08 PM | 100 | 2,162.00 | LSE |
| 22 Apr 2025, 03:08 PM | 100 | 2,162.00 | LSE |
| 22 Apr 2025, 03:08 PM | 14 | 2,162.00 | LSE |
| 22 Apr 2025, 03:10 PM | 483 | 2,160.00 | LSE |
| 22 Apr 2025, 03:10 PM | 517 | 2,160.00 | LSE |
| 22 Apr 2025, 03:10 PM | 258 | 2,160.00 | LSE |
| 22 Apr 2025, 03:11 PM | 447 | 2,160.00 | LSE |
| 22 Apr 2025, 03:11 PM | 295 | 2,160.00 | LSE |
| 22 Apr 2025, 03:12 PM | 231 | 2,162.00 | LSE |
| 22 Apr 2025, 03:12 PM | 238 | 2,162.00 | LSE |
| 22 Apr 2025, 03:12 PM | 241 | 2,162.00 | LSE |
| 22 Apr 2025, 03:12 PM | 270 | 2,162.00 | LSE |
| 22 Apr 2025, 03:12 PM | 20 | 2,162.00 | LSE |
| 22 Apr 2025, 03:38 PM | 243 | 2,172.00 | LSE |
| 22 Apr 2025, 03:38 PM | 97 | 2,172.00 | LSE |
| 22 Apr 2025, 03:38 PM | 338 | 2,172.00 | LSE |
| 22 Apr 2025, 03:40 PM | 322 | 2,172.00 | LSE |
| 22 Apr 2025, 03:41 PM | 1,000 | 2,174.00 | LSE |
| 22 Apr 2025, 03:41 PM | 298 | 2,174.00 | LSE |
| 22 Apr 2025, 03:41 PM | 200 | 2,174.00 | LSE |
| 22 Apr 2025, 03:41 PM | 355 | 2,174.00 | LSE |
| 22 Apr 2025, 03:41 PM | 44 | 2,174.00 | LSE |
| 22 Apr 2025, 03:41 PM | 46 | 2,174.00 | LSE |
| 22 Apr 2025, 03:41 PM | 57 | 2,174.00 | LSE |
| 22 Apr 2025, 03:41 PM | 108 | 2,174.00 | LSE |
| 22 Apr 2025, 03:41 PM | 298 | 2,174.00 | LSE |
| 22 Apr 2025, 03:41 PM | 594 | 2,174.00 | LSE |
| 22 Apr 2025, 03:42 PM | 253 | 2,174.00 | LSE |
| 22 Apr 2025, 03:42 PM | 29 | 2,174.00 | LSE |
| 22 Apr 2025, 03:42 PM | 144 | 2,174.00 | LSE |
| 22 Apr 2025, 03:42 PM | 298 | 2,174.00 | LSE |
| 22 Apr 2025, 03:42 PM | 102 | 2,174.00 | LSE |
| 22 Apr 2025, 03:42 PM | 59 | 2,174.00 | LSE |
| 22 Apr 2025, 03:42 PM | 115 | 2,174.00 | LSE |
| 22 Apr 2025, 03:42 PM | 14 | 2,174.00 | LSE |
| 22 Apr 2025, 03:42 PM | 94 | 2,174.00 | LSE |
| 22 Apr 2025, 03:42 PM | 298 | 2,174.00 | LSE |
| 22 Apr 2025, 03:42 PM | 494 | 2,174.00 | LSE |
| 22 Apr 2025, 03:42 PM | 100 | 2,174.00 | LSE |
| 22 Apr 2025, 03:42 PM | 185 | 2,172.00 | LSE |
| 22 Apr 2025, 03:42 PM | 132 | 2,172.00 | LSE |
| 22 Apr 2025, 03:42 PM | 298 | 2,172.00 | LSE |
| 22 Apr 2025, 03:42 PM | 385 | 2,172.00 | LSE |
| 22 Apr 2025, 03:44 PM | 282 | 2,172.00 | LSE |
| 22 Apr 2025, 03:44 PM | 168 | 2,172.00 | LSE |
| 22 Apr 2025, 03:44 PM | 239 | 2,172.00 | LSE |
| 22 Apr 2025, 03:44 PM | 256 | 2,172.00 | LSE |
| 22 Apr 2025, 03:44 PM | 55 | 2,172.00 | LSE |
| 22 Apr 2025, 03:44 PM | 100 | 2,172.00 | LSE |
| 22 Apr 2025, 03:44 PM | 50 | 2,172.00 | LSE |
| 22 Apr 2025, 03:44 PM | 50 | 2,172.00 | LSE |
| 22 Apr 2025, 03:44 PM | 104 | 2,172.00 | LSE |
| 22 Apr 2025, 03:44 PM | 49 | 2,172.00 | LSE |
| 22 Apr 2025, 03:44 PM | 92 | 2,172.00 | LSE |
| 22 Apr 2025, 03:44 PM | 298 | 2,172.00 | LSE |
| 22 Apr 2025, 03:44 PM | 51 | 2,172.00 | LSE |
| 22 Apr 2025, 03:44 PM | 206 | 2,172.00 | LSE |
| 22 Apr 2025, 03:45 PM | 50 | 2,172.00 | LSE |
| 22 Apr 2025, 03:45 PM | 25 | 2,172.00 | LSE |
| 22 Apr 2025, 03:45 PM | 298 | 2,172.00 | LSE |
| 22 Apr 2025, 03:45 PM | 51 | 2,172.00 | LSE |
| 22 Apr 2025, 03:45 PM | 50 | 2,172.00 | LSE |
| 22 Apr 2025, 03:45 PM | 52 | 2,172.00 | LSE |
| 22 Apr 2025, 03:45 PM | 92 | 2,172.00 | LSE |
| 22 Apr 2025, 03:45 PM | 262 | 2,172.00 | LSE |
| 22 Apr 2025, 03:45 PM | 120 | 2,172.00 | LSE |
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) repurchase on April 22, 2025?
What was the price range for Endeavour Mining's share buyback on April 22, 2025?
How many outstanding shares will Endeavour Mining have after this buyback?
When did Endeavour Mining announce this buyback program?
