InterContinental Hotels Group PLC Announces Transaction in Own Shares – Jun 4
InterContinental Hotels Group (IHG) announced the purchase of 19,789 ordinary shares on June 3, 2024, at a price range of £78.96 to £80.46 per share, averaging £79.54. This action follows the authority granted at the Annual General Meeting on May 3, 2024, and the company's February 20, 2024, instructions. Post-transaction, IHG has 162,054,528 shares outstanding, excluding 7,006,782 treasury shares. The purchased shares will be canceled. The transaction was executed by Goldman Sachs International on the London Stock Exchange.
- Purchased 19,789 shares at an average price of £79.54.
- Action authorized by shareholders at the Annual General Meeting.
- Shares to be canceled, potentially increasing shareholder value.
- Post-transaction, the company has 162,054,528 shares outstanding.
- No new revenue generated from this transaction.
- Potentially high cost of repurchased shares (£79.54 average price).
- Small number of shares repurchased relative to total outstanding.
LONDON, UNITED KINGDOM / ACCESSWIRE / June 4, 2024 / The Company announces that on 03 June 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 03 June 2024 |
Aggregate number of ordinary shares purchased: | 19,789 |
Lowest price paid per share: | £ 78.9600 |
Highest price paid per share: | £ 80.4600 |
Average price paid per share: | £ 79.5434 |
The Company intends to cancel the purchased shares
Following the above transaction, the Company has 162,054,528 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 19,789 (ISIN: GB00BHJYC057)
Date of purchases: 03 June 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 19,789 | |||
Highest price paid (per ordinary share) | £ 80.4600 | |||
Lowest price paid (per ordinary share) | £ 78.9600 | |||
Volume weighted average price paid(per ordinary share) | £ 79.5434 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
03/06/2024 | 10:00:06 | BST | 52 | 79.1800 | XLON | 1005710221518398 |
03/06/2024 | 10:00:06 | BST | 52 | 79.1600 | XLON | 1005710221518401 |
03/06/2024 | 10:00:06 | BST | 52 | 79.1400 | XLON | 1005710221518405 |
03/06/2024 | 10:02:36 | BST | 52 | 79.0800 | XLON | 1005710221518661 |
03/06/2024 | 10:02:37 | BST | 29 | 79.0000 | XLON | 1005710221518673 |
03/06/2024 | 10:04:19 | BST | 52 | 79.0200 | XLON | 1005710221518896 |
03/06/2024 | 10:09:43 | BST | 52 | 79.1400 | XLON | 1005710221519612 |
03/06/2024 | 10:11:21 | BST | 52 | 79.1200 | XLON | 1005710221519824 |
03/06/2024 | 10:11:21 | BST | 11 | 79.1000 | XLON | 1005710221519828 |
03/06/2024 | 10:11:21 | BST | 41 | 79.1000 | XLON | 1005710221519829 |
03/06/2024 | 10:12:33 | BST | 52 | 79.0200 | XLON | 1005710221519928 |
03/06/2024 | 10:15:30 | BST | 52 | 79.0200 | XLON | 1005710221520251 |
03/06/2024 | 10:17:32 | BST | 52 | 79.1200 | XLON | 1005710221520461 |
03/06/2024 | 10:18:12 | BST | 52 | 79.1000 | XLON | 1005710221520502 |
03/06/2024 | 10:20:39 | BST | 52 | 79.0000 | XLON | 1005710221520723 |
03/06/2024 | 10:25:00 | BST | 52 | 78.9600 | XLON | 1005710221521012 |
03/06/2024 | 10:33:53 | BST | 52 | 79.3800 | XLON | 1005710221521960 |
03/06/2024 | 10:34:15 | BST | 52 | 79.3600 | XLON | 1005710221522003 |
03/06/2024 | 10:36:54 | BST | 52 | 79.4400 | XLON | 1005710221522294 |
03/06/2024 | 10:37:24 | BST | 52 | 79.4200 | XLON | 1005710221522357 |
03/06/2024 | 10:37:25 | BST | 52 | 79.4000 | XLON | 1005710221522359 |
03/06/2024 | 10:37:26 | BST | 52 | 79.3800 | XLON | 1005710221522360 |
03/06/2024 | 10:38:19 | BST | 52 | 79.4000 | XLON | 1005710221522445 |
03/06/2024 | 10:39:51 | BST | 52 | 79.3600 | XLON | 1005710221522588 |
03/06/2024 | 10:41:55 | BST | 52 | 79.3600 | XLON | 1005710221522901 |
03/06/2024 | 10:45:27 | BST | 52 | 79.2800 | XLON | 1005710221523309 |
03/06/2024 | 10:49:50 | BST | 41 | 79.3600 | XLON | 1005710221523735 |
03/06/2024 | 10:49:50 | BST | 11 | 79.3600 | XLON | 1005710221523736 |
03/06/2024 | 10:50:16 | BST | 52 | 79.4400 | XLON | 1005710221523824 |
03/06/2024 | 10:52:32 | BST | 52 | 79.4000 | XLON | 1005710221524096 |
03/06/2024 | 10:55:46 | BST | 52 | 79.3600 | XLON | 1005710221524329 |
03/06/2024 | 10:56:21 | BST | 52 | 79.3800 | XLON | 1005710221524370 |
03/06/2024 | 10:59:17 | BST | 52 | 79.2600 | XLON | 1005710221524624 |
03/06/2024 | 11:02:36 | BST | 52 | 79.2400 | XLON | 1005710221524911 |
03/06/2024 | 11:08:23 | BST | 52 | 79.2800 | XLON | 1005710221525312 |
03/06/2024 | 11:10:33 | BST | 52 | 79.2600 | XLON | 1005710221525521 |
03/06/2024 | 11:11:22 | BST | 52 | 79.3600 | XLON | 1005710221525594 |
03/06/2024 | 11:13:18 | BST | 52 | 79.3800 | XLON | 1005710221525758 |
03/06/2024 | 11:14:00 | BST | 52 | 79.4000 | XLON | 1005710221525825 |
03/06/2024 | 11:14:12 | BST | 52 | 79.3600 | XLON | 1005710221525839 |
03/06/2024 | 11:16:40 | BST | 52 | 79.2600 | XLON | 1005710221526017 |
03/06/2024 | 11:20:01 | BST | 52 | 79.2200 | XLON | 1005710221526360 |
03/06/2024 | 11:22:54 | BST | 52 | 79.1200 | XLON | 1005710221526588 |
03/06/2024 | 11:27:58 | BST | 52 | 79.0600 | XLON | 1005710221527053 |
03/06/2024 | 11:28:20 | BST | 52 | 79.0400 | XLON | 1005710221527078 |
03/06/2024 | 11:31:00 | BST | 52 | 79.1200 | XLON | 1005710221527299 |
03/06/2024 | 11:46:10 | BST | 52 | 79.2000 | XLON | 1005710221528437 |
03/06/2024 | 11:46:25 | BST | 9 | 79.1800 | XLON | 1005710221528455 |
03/06/2024 | 11:46:25 | BST | 43 | 79.1800 | XLON | 1005710221528456 |
03/06/2024 | 11:46:50 | BST | 52 | 79.1600 | XLON | 1005710221528514 |
03/06/2024 | 11:46:50 | BST | 52 | 79.1400 | XLON | 1005710221528516 |
03/06/2024 | 11:46:50 | BST | 34 | 79.1200 | XLON | 1005710221528517 |
03/06/2024 | 11:46:50 | BST | 18 | 79.1200 | XLON | 1005710221528518 |
03/06/2024 | 11:48:26 | BST | 52 | 79.1000 | XLON | 1005710221528666 |
03/06/2024 | 11:49:01 | BST | 52 | 79.1200 | XLON | 1005710221528733 |
03/06/2024 | 11:50:10 | BST | 52 | 79.1200 | XLON | 1005710221528826 |
03/06/2024 | 11:55:13 | BST | 52 | 79.2400 | XLON | 1005710221529199 |
03/06/2024 | 11:55:36 | BST | 52 | 79.2200 | XLON | 1005710221529228 |
03/06/2024 | 12:02:34 | BST | 52 | 79.2000 | XLON | 1005710221529648 |
03/06/2024 | 12:05:24 | BST | 52 | 79.1800 | XLON | 1005710221529796 |
03/06/2024 | 12:07:24 | BST | 52 | 79.2200 | XLON | 1005710221529887 |
03/06/2024 | 12:08:34 | BST | 52 | 79.2600 | XLON | 1005710221530008 |
03/06/2024 | 12:09:21 | BST | 52 | 79.2600 | XLON | 1005710221530057 |
03/06/2024 | 12:09:24 | BST | 52 | 79.2400 | XLON | 1005710221530058 |
03/06/2024 | 12:13:49 | BST | 52 | 79.1800 | XLON | 1005710221530250 |
03/06/2024 | 12:15:17 | BST | 52 | 79.2000 | XLON | 1005710221530306 |
03/06/2024 | 12:17:43 | BST | 52 | 79.1800 | XLON | 1005710221530424 |
03/06/2024 | 12:17:43 | BST | 52 | 79.1600 | XLON | 1005710221530438 |
03/06/2024 | 12:26:46 | BST | 52 | 79.2000 | XLON | 1005710221530888 |
03/06/2024 | 12:29:44 | BST | 52 | 79.2200 | XLON | 1005710221531107 |
03/06/2024 | 12:42:03 | BST | 52 | 79.2600 | XLON | 1005710221531805 |
03/06/2024 | 12:46:31 | BST | 52 | 79.3400 | XLON | 1005710221532026 |
03/06/2024 | 12:48:35 | BST | 52 | 79.3400 | XLON | 1005710221532162 |
03/06/2024 | 12:50:05 | BST | 52 | 79.3600 | XLON | 1005710221532308 |
03/06/2024 | 12:50:28 | BST | 52 | 79.3400 | XLON | 1005710221532334 |
03/06/2024 | 12:52:35 | BST | 52 | 79.3600 | XLON | 1005710221532549 |
03/06/2024 | 12:52:37 | BST | 51 | 79.3400 | XLON | 1005710221532550 |
03/06/2024 | 12:52:37 | BST | 1 | 79.3400 | XLON | 1005710221532551 |
03/06/2024 | 12:52:42 | BST | 52 | 79.3200 | XLON | 1005710221532560 |
03/06/2024 | 12:52:50 | BST | 52 | 79.3000 | XLON | 1005710221532566 |
03/06/2024 | 12:56:49 | BST | 52 | 79.3000 | XLON | 1005710221532776 |
03/06/2024 | 12:58:36 | BST | 52 | 79.2800 | XLON | 1005710221532868 |
03/06/2024 | 12:58:40 | BST | 36 | 79.2600 | XLON | 1005710221532869 |
03/06/2024 | 12:58:40 | BST | 16 | 79.2600 | XLON | 1005710221532870 |
03/06/2024 | 12:59:31 | BST | 9 | 79.2800 | XLON | 1005710221532913 |
03/06/2024 | 12:59:31 | BST | 43 | 79.2800 | XLON | 1005710221532914 |
03/06/2024 | 13:02:05 | BST | 52 | 79.3400 | XLON | 1005710221533189 |
03/06/2024 | 13:06:03 | BST | 52 | 79.3200 | XLON | 1005710221533521 |
03/06/2024 | 13:06:35 | BST | 52 | 79.3000 | XLON | 1005710221533540 |
03/06/2024 | 13:14:46 | BST | 52 | 79.3600 | XLON | 1005710221534005 |
03/06/2024 | 13:15:26 | BST | 52 | 79.3600 | XLON | 1005710221534064 |
03/06/2024 | 13:15:45 | BST | 52 | 79.3400 | XLON | 1005710221534122 |
03/06/2024 | 13:18:59 | BST | 52 | 79.3200 | XLON | 1005710221534302 |
03/06/2024 | 13:20:35 | BST | 52 | 79.3000 | XLON | 1005710221534388 |
03/06/2024 | 13:21:02 | BST | 52 | 79.2800 | XLON | 1005710221534422 |
03/06/2024 | 13:25:16 | BST | 52 | 79.3000 | XLON | 1005710221534689 |
03/06/2024 | 13:27:06 | BST | 52 | 79.2600 | XLON | 1005710221534854 |
03/06/2024 | 13:29:06 | BST | 29 | 79.2000 | XLON | 1005710221535049 |
03/06/2024 | 13:29:06 | BST | 23 | 79.2000 | XLON | 1005710221535050 |
03/06/2024 | 13:34:31 | BST | 52 | 79.3000 | XLON | 1005710221535341 |
03/06/2024 | 13:35:31 | BST | 52 | 79.2800 | XLON | 1005710221535392 |
03/06/2024 | 13:37:20 | BST | 52 | 79.2400 | XLON | 1005710221535470 |
03/06/2024 | 13:39:16 | BST | 52 | 79.2600 | XLON | 1005710221535557 |
03/06/2024 | 13:46:33 | BST | 52 | 79.2800 | XLON | 1005710221535992 |
03/06/2024 | 13:46:33 | BST | 52 | 79.2600 | XLON | 1005710221535995 |
03/06/2024 | 13:50:25 | BST | 52 | 79.2800 | XLON | 1005710221536149 |
03/06/2024 | 13:50:37 | BST | 52 | 79.2600 | XLON | 1005710221536173 |
03/06/2024 | 13:51:17 | BST | 52 | 79.2400 | XLON | 1005710221536187 |
03/06/2024 | 14:01:13 | BST | 52 | 79.3000 | XLON | 1005710221536901 |
03/06/2024 | 14:04:22 | BST | 52 | 79.2800 | XLON | 1005710221537100 |
03/06/2024 | 14:10:17 | BST | 52 | 79.2800 | XLON | 1005710221537421 |
03/06/2024 | 14:11:04 | BST | 52 | 79.2600 | XLON | 1005710221537470 |
03/06/2024 | 14:12:13 | BST | 52 | 79.2400 | XLON | 1005710221537543 |
03/06/2024 | 14:14:50 | BST | 52 | 79.2800 | XLON | 1005710221537722 |
03/06/2024 | 14:17:53 | BST | 16 | 79.2800 | XLON | 1005710221537939 |
03/06/2024 | 14:17:53 | BST | 36 | 79.2800 | XLON | 1005710221537940 |
03/06/2024 | 14:19:01 | BST | 52 | 79.2600 | XLON | 1005710221538044 |
03/06/2024 | 14:19:11 | BST | 52 | 79.2400 | XLON | 1005710221538055 |
03/06/2024 | 14:20:43 | BST | 52 | 79.2600 | XLON | 1005710221538130 |
03/06/2024 | 14:26:04 | BST | 52 | 79.3000 | XLON | 1005710221538449 |
03/06/2024 | 14:28:39 | BST | 52 | 79.2800 | XLON | 1005710221538572 |
03/06/2024 | 14:31:53 | BST | 52 | 79.2600 | XLON | 1005710221538724 |
03/06/2024 | 14:32:35 | BST | 52 | 79.2400 | XLON | 1005710221538774 |
03/06/2024 | 14:34:44 | BST | 52 | 79.2600 | XLON | 1005710221538866 |
03/06/2024 | 14:35:14 | BST | 52 | 79.2400 | XLON | 1005710221538889 |
03/06/2024 | 14:35:18 | BST | 45 | 79.2200 | XLON | 1005710221538892 |
03/06/2024 | 14:35:18 | BST | 7 | 79.2200 | XLON | 1005710221538893 |
03/06/2024 | 14:38:02 | BST | 52 | 79.2200 | XLON | 1005710221539196 |
03/06/2024 | 14:41:22 | BST | 52 | 79.2800 | XLON | 1005710221539540 |
03/06/2024 | 14:44:05 | BST | 52 | 79.3400 | XLON | 1005710221539768 |
03/06/2024 | 14:44:05 | BST | 52 | 79.3200 | XLON | 1005710221539770 |
03/06/2024 | 14:44:05 | BST | 11 | 79.3000 | XLON | 1005710221539775 |
03/06/2024 | 14:45:38 | BST | 41 | 79.3000 | XLON | 1005710221539858 |
03/06/2024 | 14:46:05 | BST | 52 | 79.3400 | XLON | 1005710221539926 |
03/06/2024 | 14:49:51 | BST | 52 | 79.3400 | XLON | 1005710221540168 |
03/06/2024 | 14:51:51 | BST | 52 | 79.3400 | XLON | 1005710221540364 |
03/06/2024 | 14:53:40 | BST | 52 | 79.3600 | XLON | 1005710221540530 |
03/06/2024 | 14:53:40 | BST | 44 | 79.3600 | XLON | 1005710221540531 |
03/06/2024 | 14:53:40 | BST | 52 | 79.3400 | XLON | 1005710221540535 |
03/06/2024 | 14:54:34 | BST | 52 | 79.3800 | XLON | 1005710221540629 |
03/06/2024 | 14:55:12 | BST | 52 | 79.4800 | XLON | 1005710221540682 |
03/06/2024 | 14:55:22 | BST | 52 | 79.4600 | XLON | 1005710221540693 |
03/06/2024 | 14:55:39 | BST | 52 | 79.4400 | XLON | 1005710221540771 |
03/06/2024 | 14:55:40 | BST | 52 | 79.4600 | XLON | 1005710221540777 |
03/06/2024 | 14:55:44 | BST | 52 | 79.4400 | XLON | 1005710221540803 |
03/06/2024 | 14:57:23 | BST | 52 | 79.4800 | XLON | 1005710221540995 |
03/06/2024 | 14:57:55 | BST | 52 | 79.4800 | XLON | 1005710221541021 |
03/06/2024 | 15:00:33 | BST | 43 | 79.5400 | XLON | 1005710221541210 |
03/06/2024 | 15:00:33 | BST | 9 | 79.5400 | XLON | 1005710221541211 |
03/06/2024 | 15:00:41 | BST | 52 | 79.5200 | XLON | 1005710221541226 |
03/06/2024 | 15:04:07 | BST | 52 | 79.5000 | XLON | 1005710221541435 |
03/06/2024 | 15:10:45 | BST | 52 | 79.5600 | XLON | 1005710221541898 |
03/06/2024 | 15:12:45 | BST | 52 | 79.6200 | XLON | 1005710221542002 |
03/06/2024 | 15:12:46 | BST | 52 | 79.6200 | XLON | 1005710221542011 |
03/06/2024 | 15:13:20 | BST | 52 | 79.6000 | XLON | 1005710221542042 |
03/06/2024 | 15:13:20 | BST | 52 | 79.5800 | XLON | 1005710221542043 |
03/06/2024 | 15:13:43 | BST | 52 | 79.6200 | XLON | 1005710221542083 |
03/06/2024 | 15:13:43 | BST | 52 | 79.6000 | XLON | 1005710221542086 |
03/06/2024 | 15:13:43 | BST | 51 | 79.5800 | XLON | 1005710221542095 |
03/06/2024 | 15:13:44 | BST | 1 | 79.5800 | XLON | 1005710221542101 |
03/06/2024 | 15:15:02 | BST | 52 | 79.5600 | XLON | 1005710221542283 |
03/06/2024 | 15:16:56 | BST | 52 | 79.6200 | XLON | 1005710221542429 |
03/06/2024 | 15:18:08 | BST | 52 | 79.6000 | XLON | 1005710221542496 |
03/06/2024 | 15:19:48 | BST | 52 | 79.5800 | XLON | 1005710221542586 |
03/06/2024 | 15:21:30 | BST | 52 | 79.5600 | XLON | 1005710221542701 |
03/06/2024 | 15:23:54 | BST | 52 | 79.6600 | XLON | 1005710221542873 |
03/06/2024 | 15:24:28 | BST | 52 | 79.6600 | XLON | 1005710221542937 |
03/06/2024 | 15:24:51 | BST | 52 | 79.6600 | XLON | 1005710221542958 |
03/06/2024 | 15:25:31 | BST | 52 | 79.6800 | XLON | 1005710221543020 |
03/06/2024 | 15:26:08 | BST | 52 | 79.6600 | XLON | 1005710221543067 |
03/06/2024 | 15:28:01 | BST | 52 | 79.7400 | XLON | 1005710221543313 |
03/06/2024 | 15:29:13 | BST | 52 | 79.7200 | XLON | 1005710221543451 |
03/06/2024 | 15:29:13 | BST | 48 | 79.7000 | XLON | 1005710221543452 |
03/06/2024 | 15:30:14 | BST | 52 | 79.7200 | XLON | 1005710221543671 |
03/06/2024 | 15:31:34 | BST | 52 | 79.7800 | XLON | 1005710221544042 |
03/06/2024 | 15:31:54 | BST | 52 | 79.8400 | XLON | 1005710221544169 |
03/06/2024 | 15:32:03 | BST | 7 | 79.8600 | XLON | 1005710221544246 |
03/06/2024 | 15:32:03 | BST | 18 | 79.8600 | XLON | 1005710221544247 |
03/06/2024 | 15:32:03 | BST | 27 | 79.8600 | XLON | 1005710221544248 |
03/06/2024 | 15:32:05 | BST | 52 | 79.8400 | XLON | 1005710221544280 |
03/06/2024 | 15:33:22 | BST | 52 | 79.9000 | XLON | 1005710221544679 |
03/06/2024 | 15:33:22 | BST | 52 | 79.8800 | XLON | 1005710221544682 |
03/06/2024 | 15:34:20 | BST | 52 | 79.9200 | XLON | 1005710221544883 |
03/06/2024 | 15:34:25 | BST | 18 | 79.9000 | XLON | 1005710221544914 |
03/06/2024 | 15:34:34 | BST | 34 | 79.9000 | XLON | 1005710221544970 |
03/06/2024 | 15:34:41 | BST | 52 | 79.9400 | XLON | 1005710221544987 |
03/06/2024 | 15:35:32 | BST | 10 | 80.0400 | XLON | 1005710221545267 |
03/06/2024 | 15:35:32 | BST | 34 | 80.0400 | XLON | 1005710221545268 |
03/06/2024 | 15:35:35 | BST | 52 | 80.0200 | XLON | 1005710221545272 |
03/06/2024 | 15:35:51 | BST | 52 | 80.0400 | XLON | 1005710221545333 |
03/06/2024 | 15:36:01 | BST | 52 | 80.0200 | XLON | 1005710221545365 |
03/06/2024 | 15:36:01 | BST | 52 | 80.0000 | XLON | 1005710221545367 |
03/06/2024 | 15:36:01 | BST | 52 | 79.9800 | XLON | 1005710221545375 |
03/06/2024 | 15:37:24 | BST | 52 | 80.0800 | XLON | 1005710221545754 |
03/06/2024 | 15:37:24 | BST | 52 | 80.0600 | XLON | 1005710221545761 |
03/06/2024 | 15:37:31 | BST | 52 | 80.0400 | XLON | 1005710221545804 |
03/06/2024 | 15:37:31 | BST | 38 | 80.0200 | XLON | 1005710221545814 |
03/06/2024 | 15:37:31 | BST | 14 | 80.0200 | XLON | 1005710221545815 |
03/06/2024 | 15:38:00 | BST | 52 | 80.1000 | XLON | 1005710221545877 |
03/06/2024 | 15:38:00 | BST | 52 | 80.0800 | XLON | 1005710221545878 |
03/06/2024 | 15:38:37 | BST | 52 | 80.0600 | XLON | 1005710221546005 |
03/06/2024 | 15:38:40 | BST | 52 | 80.0800 | XLON | 1005710221546026 |
03/06/2024 | 15:38:44 | BST | 52 | 80.1000 | XLON | 1005710221546030 |
03/06/2024 | 15:38:56 | BST | 52 | 80.1400 | XLON | 1005710221546076 |
03/06/2024 | 15:39:20 | BST | 52 | 80.1800 | XLON | 1005710221546149 |
03/06/2024 | 15:39:35 | BST | 10 | 80.1600 | XLON | 1005710221546164 |
03/06/2024 | 15:39:37 | BST | 30 | 80.2000 | XLON | 1005710221546171 |
03/06/2024 | 15:39:37 | BST | 22 | 80.2000 | XLON | 1005710221546172 |
03/06/2024 | 15:40:46 | BST | 4 | 80.0800 | XLON | 1005710221546482 |
03/06/2024 | 15:40:46 | BST | 48 | 80.0800 | XLON | 1005710221546483 |
03/06/2024 | 15:40:46 | BST | 14 | 80.0400 | XLON | 1005710221546495 |
03/06/2024 | 15:42:14 | BST | 52 | 80.1800 | XLON | 1005710221546769 |
03/06/2024 | 15:42:17 | BST | 52 | 80.2000 | XLON | 1005710221546781 |
03/06/2024 | 15:42:24 | BST | 18 | 80.2200 | XLON | 1005710221546815 |
03/06/2024 | 15:42:25 | BST | 10 | 80.2200 | XLON | 1005710221546816 |
03/06/2024 | 15:42:55 | BST | 52 | 80.2800 | XLON | 1005710221546973 |
03/06/2024 | 15:42:55 | BST | 10 | 80.2600 | XLON | 1005710221546979 |
03/06/2024 | 15:43:14 | BST | 52 | 80.3000 | XLON | 1005710221547014 |
03/06/2024 | 15:44:17 | BST | 52 | 80.3000 | XLON | 1005710221547153 |
03/06/2024 | 15:44:17 | BST | 52 | 80.2800 | XLON | 1005710221547157 |
03/06/2024 | 15:44:45 | BST | 52 | 80.3000 | XLON | 1005710221547206 |
03/06/2024 | 15:46:01 | BST | 8 | 80.4400 | XLON | 1005710221547375 |
03/06/2024 | 15:46:01 | BST | 44 | 80.4400 | XLON | 1005710221547376 |
03/06/2024 | 15:46:06 | BST | 52 | 80.3800 | XLON | 1005710221547389 |
03/06/2024 | 15:47:25 | BST | 52 | 80.4600 | XLON | 1005710221547583 |
03/06/2024 | 15:47:44 | BST | 52 | 80.4400 | XLON | 1005710221547640 |
03/06/2024 | 15:47:44 | BST | 52 | 80.4200 | XLON | 1005710221547644 |
03/06/2024 | 15:48:55 | BST | 50 | 80.3600 | XLON | 1005710221547907 |
03/06/2024 | 15:48:56 | BST | 2 | 80.3600 | XLON | 1005710221547909 |
03/06/2024 | 15:49:16 | BST | 52 | 80.4000 | XLON | 1005710221548011 |
03/06/2024 | 15:49:49 | BST | 24 | 80.3200 | XLON | 1005710221548089 |
03/06/2024 | 15:49:53 | BST | 10 | 80.3200 | XLON | 1005710221548092 |
03/06/2024 | 15:50:04 | BST | 18 | 80.3200 | XLON | 1005710221548107 |
03/06/2024 | 15:50:26 | BST | 10 | 80.3400 | XLON | 1005710221548211 |
03/06/2024 | 15:50:26 | BST | 42 | 80.3400 | XLON | 1005710221548212 |
03/06/2024 | 15:51:05 | BST | 49 | 80.2800 | XLON | 1005710221548400 |
03/06/2024 | 15:51:05 | BST | 3 | 80.2800 | XLON | 1005710221548401 |
03/06/2024 | 15:51:46 | BST | 52 | 80.2800 | XLON | 1005710221548566 |
03/06/2024 | 15:52:01 | BST | 52 | 80.2600 | XLON | 1005710221548591 |
03/06/2024 | 15:52:09 | BST | 3 | 80.3600 | XLON | 1005710221548710 |
03/06/2024 | 15:52:09 | BST | 49 | 80.3600 | XLON | 1005710221548711 |
03/06/2024 | 15:52:56 | BST | 52 | 80.3200 | XLON | 1005710221548810 |
03/06/2024 | 15:54:12 | BST | 52 | 80.3800 | XLON | 1005710221549048 |
03/06/2024 | 15:54:12 | BST | 1 | 80.3600 | XLON | 1005710221549052 |
03/06/2024 | 15:54:12 | BST | 51 | 80.3600 | XLON | 1005710221549053 |
03/06/2024 | 15:54:55 | BST | 52 | 80.3400 | XLON | 1005710221549164 |
03/06/2024 | 15:55:15 | BST | 10 | 80.3000 | XLON | 1005710221549259 |
03/06/2024 | 15:55:15 | BST | 42 | 80.3000 | XLON | 1005710221549260 |
03/06/2024 | 15:55:44 | BST | 52 | 80.2400 | XLON | 1005710221549328 |
03/06/2024 | 15:56:21 | BST | 52 | 80.2200 | XLON | 1005710221549489 |
03/06/2024 | 15:57:07 | BST | 52 | 80.3200 | XLON | 1005710221549849 |
03/06/2024 | 15:57:43 | BST | 52 | 80.2400 | XLON | 1005710221549958 |
03/06/2024 | 15:58:44 | BST | 52 | 80.3600 | XLON | 1005710221550077 |
03/06/2024 | 15:59:41 | BST | 33 | 80.2600 | XLON | 1005710221550205 |
03/06/2024 | 15:59:41 | BST | 19 | 80.2600 | XLON | 1005710221550206 |
03/06/2024 | 16:00:19 | BST | 52 | 80.3600 | XLON | 1005710221550423 |
03/06/2024 | 16:00:19 | BST | 52 | 80.3400 | XLON | 1005710221550427 |
03/06/2024 | 16:00:51 | BST | 52 | 80.3000 | XLON | 1005710221550646 |
03/06/2024 | 16:01:33 | BST | 52 | 80.2600 | XLON | 1005710221550743 |
03/06/2024 | 16:01:38 | BST | 39 | 80.2000 | XLON | 1005710221550767 |
03/06/2024 | 16:02:56 | BST | 52 | 80.1000 | XLON | 1005710221551031 |
03/06/2024 | 16:03:05 | BST | 52 | 80.0800 | XLON | 1005710221551075 |
03/06/2024 | 16:03:56 | BST | 52 | 80.1200 | XLON | 1005710221551271 |
03/06/2024 | 16:04:27 | BST | 52 | 80.1000 | XLON | 1005710221551432 |
03/06/2024 | 16:05:18 | BST | 52 | 80.0200 | XLON | 1005710221551606 |
03/06/2024 | 16:06:05 | BST | 36 | 79.9000 | XLON | 1005710221551726 |
03/06/2024 | 16:06:05 | BST | 16 | 79.9000 | XLON | 1005710221551727 |
03/06/2024 | 16:07:33 | BST | 52 | 79.8800 | XLON | 1005710221552222 |
03/06/2024 | 16:07:33 | BST | 52 | 79.8600 | XLON | 1005710221552227 |
03/06/2024 | 16:07:49 | BST | 10 | 79.8400 | XLON | 1005710221552299 |
03/06/2024 | 16:07:49 | BST | 42 | 79.8400 | XLON | 1005710221552300 |
03/06/2024 | 16:08:13 | BST | 52 | 79.7800 | XLON | 1005710221552382 |
03/06/2024 | 16:09:36 | BST | 52 | 79.6400 | XLON | 1005710221552675 |
03/06/2024 | 16:09:37 | BST | 52 | 79.6200 | XLON | 1005710221552682 |
03/06/2024 | 16:09:38 | BST | 52 | 79.5800 | XLON | 1005710221552701 |
03/06/2024 | 16:11:12 | BST | 52 | 79.6600 | XLON | 1005710221553082 |
03/06/2024 | 16:12:19 | BST | 52 | 79.6200 | XLON | 1005710221553276 |
03/06/2024 | 16:13:02 | BST | 52 | 79.6200 | XLON | 1005710221553361 |
03/06/2024 | 16:14:00 | BST | 52 | 79.7400 | XLON | 1005710221553523 |
03/06/2024 | 16:14:00 | BST | 52 | 79.7200 | XLON | 1005710221553527 |
03/06/2024 | 16:14:00 | BST | 29 | 79.7000 | XLON | 1005710221553529 |
03/06/2024 | 16:14:25 | BST | 23 | 79.7000 | XLON | 1005710221553579 |
03/06/2024 | 16:15:21 | BST | 52 | 79.6800 | XLON | 1005710221553697 |
03/06/2024 | 16:15:21 | BST | 52 | 79.6600 | XLON | 1005710221553698 |
03/06/2024 | 16:17:25 | BST | 2 | 79.6000 | XLON | 1005710221553983 |
03/06/2024 | 16:17:25 | BST | 50 | 79.6000 | XLON | 1005710221553984 |
03/06/2024 | 16:17:42 | BST | 52 | 79.5800 | XLON | 1005710221554042 |
03/06/2024 | 16:17:47 | BST | 52 | 79.5600 | XLON | 1005710221554051 |
03/06/2024 | 16:17:52 | BST | 33 | 79.5400 | XLON | 1005710221554079 |
03/06/2024 | 16:17:52 | BST | 19 | 79.5400 | XLON | 1005710221554080 |
03/06/2024 | 16:20:13 | BST | 23 | 79.5600 | XLON | 1005710221554368 |
03/06/2024 | 16:20:13 | BST | 29 | 79.5600 | XLON | 1005710221554369 |
03/06/2024 | 16:20:14 | BST | 52 | 79.5400 | XLON | 1005710221554390 |
03/06/2024 | 16:20:45 | BST | 8 | 79.5200 | XLON | 1005710221554490 |
03/06/2024 | 16:20:45 | BST | 1 | 79.5200 | XLON | 1005710221554491 |
03/06/2024 | 16:20:45 | BST | 43 | 79.5200 | XLON | 1005710221554492 |
03/06/2024 | 16:20:45 | BST | 52 | 79.5000 | XLON | 1005710221554494 |
03/06/2024 | 16:23:06 | BST | 52 | 79.5600 | XLON | 1005710221554788 |
03/06/2024 | 16:23:10 | BST | 13 | 79.6400 | XLON | 1005710221554807 |
03/06/2024 | 16:23:10 | BST | 39 | 79.6400 | XLON | 1005710221554808 |
03/06/2024 | 16:23:10 | BST | 52 | 79.6200 | XLON | 1005710221554809 |
03/06/2024 | 16:23:40 | BST | 52 | 79.6200 | XLON | 1005710221554889 |
03/06/2024 | 16:25:35 | BST | 52 | 79.5600 | XLON | 1005710221555125 |
03/06/2024 | 16:25:35 | BST | 52 | 79.5400 | XLON | 1005710221555127 |
03/06/2024 | 16:26:20 | BST | 52 | 79.6000 | XLON | 1005710221555205 |
03/06/2024 | 16:26:47 | BST | 10 | 79.5800 | XLON | 1005710221555233 |
03/06/2024 | 16:26:47 | BST | 42 | 79.5800 | XLON | 1005710221555234 |
03/06/2024 | 16:27:11 | BST | 12 | 79.5800 | XLON | 1005710221555323 |
03/06/2024 | 16:27:11 | BST | 1 | 79.5800 | XLON | 1005710221555324 |
03/06/2024 | 16:27:11 | BST | 39 | 79.5800 | XLON | 1005710221555325 |
03/06/2024 | 16:29:12 | BST | 52 | 79.7600 | XLON | 1005710221555567 |
03/06/2024 | 16:29:17 | BST | 52 | 79.7400 | XLON | 1005710221555581 |
03/06/2024 | 16:29:22 | BST | 52 | 79.7200 | XLON | 1005710221555591 |
03/06/2024 | 16:30:15 | BST | 52 | 79.7000 | XLON | 1005710221555707 |
03/06/2024 | 16:31:04 | BST | 52 | 79.7400 | XLON | 1005710221555793 |
03/06/2024 | 16:31:49 | BST | 52 | 79.8000 | XLON | 1005710221555900 |
03/06/2024 | 16:31:53 | BST | 52 | 79.7800 | XLON | 1005710221555901 |
03/06/2024 | 16:33:57 | BST | 52 | 79.8200 | XLON | 1005710221556287 |
03/06/2024 | 16:33:57 | BST | 52 | 79.8000 | XLON | 1005710221556289 |
03/06/2024 | 16:34:00 | BST | 52 | 79.7800 | XLON | 1005710221556292 |
03/06/2024 | 16:35:06 | BST | 9 | 79.7200 | XLON | 1005710221556471 |
03/06/2024 | 16:35:06 | BST | 1 | 79.7200 | XLON | 1005710221556472 |
03/06/2024 | 16:35:06 | BST | 42 | 79.7200 | XLON | 1005710221556473 |
03/06/2024 | 16:35:23 | BST | 52 | 79.6800 | XLON | 1005710221556540 |
03/06/2024 | 16:35:57 | BST | 2 | 79.6200 | XLON | 1005710221556713 |
03/06/2024 | 16:35:57 | BST | 50 | 79.6200 | XLON | 1005710221556714 |
03/06/2024 | 16:37:42 | BST | 52 | 79.7000 | XLON | 1005710221557073 |
03/06/2024 | 16:38:08 | BST | 52 | 79.7000 | XLON | 1005710221557160 |
03/06/2024 | 16:38:08 | BST | 52 | 79.6800 | XLON | 1005710221557162 |
03/06/2024 | 16:38:55 | BST | 52 | 79.6600 | XLON | 1005710221557351 |
03/06/2024 | 16:39:32 | BST | 52 | 79.6600 | XLON | 1005710221557453 |
03/06/2024 | 16:40:01 | BST | 52 | 79.6600 | XLON | 1005710221557519 |
03/06/2024 | 16:40:25 | BST | 13 | 79.6400 | XLON | 1005710221557559 |
03/06/2024 | 16:40:25 | BST | 39 | 79.6400 | XLON | 1005710221557560 |
03/06/2024 | 16:42:21 | BST | 37 | 79.6600 | XLON | 1005710221557839 |
03/06/2024 | 16:42:21 | BST | 15 | 79.6600 | XLON | 1005710221557840 |
03/06/2024 | 16:42:27 | BST | 52 | 79.6400 | XLON | 1005710221557859 |
03/06/2024 | 16:42:30 | BST | 52 | 79.6200 | XLON | 1005710221557862 |
03/06/2024 | 16:44:44 | BST | 52 | 79.6200 | XLON | 1005710221558239 |
03/06/2024 | 16:45:10 | BST | 52 | 79.6000 | XLON | 1005710221558270 |
03/06/2024 | 16:45:12 | BST | 52 | 79.5800 | XLON | 1005710221558340 |
03/06/2024 | 16:45:34 | BST | 52 | 79.5600 | XLON | 1005710221558390 |
03/06/2024 | 16:46:07 | BST | 52 | 79.5400 | XLON | 1005710221558473 |
03/06/2024 | 16:46:08 | BST | 21 | 79.5200 | XLON | 1005710221558477 |
03/06/2024 | 16:46:08 | BST | 31 | 79.5200 | XLON | 1005710221558478 |
03/06/2024 | 16:47:17 | BST | 52 | 79.4200 | XLON | 1005710221558675 |
03/06/2024 | 16:48:27 | BST | 52 | 79.3600 | XLON | 1005710221558912 |
03/06/2024 | 16:48:27 | BST | 52 | 79.3400 | XLON | 1005710221558920 |
03/06/2024 | 16:48:30 | BST | 50 | 79.4000 | XLON | 1005710221558939 |
03/06/2024 | 16:49:12 | BST | 52 | 79.3800 | XLON | 1005710221559020 |
03/06/2024 | 16:49:51 | BST | 52 | 79.3800 | XLON | 1005710221559062 |
03/06/2024 | 16:49:51 | BST | 52 | 79.3600 | XLON | 1005710221559068 |
03/06/2024 | 16:51:39 | BST | 20 | 79.4400 | XLON | 1005710221559340 |
03/06/2024 | 16:51:47 | BST | 32 | 79.4400 | XLON | 1005710221559356 |
03/06/2024 | 16:52:04 | BST | 52 | 79.3800 | XLON | 1005710221559406 |
03/06/2024 | 16:53:12 | BST | 52 | 79.3400 | XLON | 1005710221559584 |
03/06/2024 | 16:53:31 | BST | 14 | 79.2800 | XLON | 1005710221559605 |
03/06/2024 | 16:53:39 | BST | 38 | 79.2800 | XLON | 1005710221559615 |
03/06/2024 | 16:54:07 | BST | 52 | 79.2000 | XLON | 1005710221559675 |
03/06/2024 | 16:54:50 | BST | 52 | 79.2400 | XLON | 1005710221559772 |
03/06/2024 | 16:54:51 | BST | 52 | 79.2200 | XLON | 1005710221559774 |
03/06/2024 | 16:57:02 | BST | 25 | 79.3000 | XLON | 1005710221560046 |
03/06/2024 | 16:57:02 | BST | 11 | 79.3000 | XLON | 1005710221560047 |
03/06/2024 | 16:57:02 | BST | 16 | 79.3000 | XLON | 1005710221560048 |
03/06/2024 | 16:57:13 | BST | 52 | 79.3200 | XLON | 1005710221560066 |
03/06/2024 | 16:59:30 | BST | 52 | 79.4000 | XLON | 1005710221560568 |
03/06/2024 | 16:59:47 | BST | 52 | 79.4000 | XLON | 1005710221560683 |
03/06/2024 | 17:00:26 | BST | 52 | 79.3800 | XLON | 1005710221560891 |
03/06/2024 | 17:00:26 | BST | 52 | 79.3600 | XLON | 1005710221560894 |
03/06/2024 | 17:00:26 | BST | 52 | 79.3400 | XLON | 1005710221560905 |
03/06/2024 | 17:00:45 | BST | 52 | 79.3200 | XLON | 1005710221560976 |
03/06/2024 | 17:01:23 | BST | 52 | 79.3000 | XLON | 1005710221561112 |
03/06/2024 | 17:01:56 | BST | 52 | 79.2800 | XLON | 1005710221561257 |
03/06/2024 | 17:02:08 | BST | 52 | 79.2600 | XLON | 1005710221561287 |
03/06/2024 | 17:02:20 | BST | 52 | 79.2400 | XLON | 1005710221561318 |
03/06/2024 | 17:02:31 | BST | 37 | 79.2200 | XLON | 1005710221561337 |
03/06/2024 | 17:02:31 | BST | 15 | 79.2200 | XLON | 1005710221561338 |
03/06/2024 | 17:02:48 | BST | 52 | 79.2000 | XLON | 1005710221561403 |
03/06/2024 | 17:04:19 | BST | 52 | 79.2200 | XLON | 1005710221561692 |
03/06/2024 | 17:04:22 | BST | 52 | 79.2000 | XLON | 1005710221561704 |
03/06/2024 | 17:05:04 | BST | 52 | 79.1800 | XLON | 1005710221561851 |
03/06/2024 | 17:05:04 | BST | 52 | 79.1600 | XLON | 1005710221561856 |
03/06/2024 | 17:06:39 | BST | 52 | 79.2200 | XLON | 1005710221562136 |
03/06/2024 | 17:06:53 | BST | 52 | 79.2600 | XLON | 1005710221562204 |
03/06/2024 | 17:07:18 | BST | 52 | 79.2800 | XLON | 1005710221562364 |
03/06/2024 | 17:07:21 | BST | 52 | 79.2600 | XLON | 1005710221562365 |
03/06/2024 | 17:08:01 | BST | 52 | 79.2800 | XLON | 1005710221562499 |
03/06/2024 | 17:08:26 | BST | 22 | 79.2400 | XLON | 1005710221562545 |
03/06/2024 | 17:08:26 | BST | 30 | 79.2400 | XLON | 1005710221562546 |
03/06/2024 | 17:09:14 | BST | 52 | 79.3000 | XLON | 1005710221562645 |
03/06/2024 | 17:09:47 | BST | 52 | 79.3200 | XLON | 1005710221562787 |
03/06/2024 | 17:10:25 | BST | 52 | 79.3000 | XLON | 1005710221562901 |
03/06/2024 | 17:11:03 | BST | 52 | 79.3000 | XLON | 1005710221563009 |
03/06/2024 | 17:12:29 | BST | 26 | 79.3400 | XLON | 1005710221563240 |
03/06/2024 | 17:12:29 | BST | 18 | 79.3400 | XLON | 1005710221563241 |
03/06/2024 | 17:13:02 | BST | 11 | 79.3400 | XLON | 1005710221563298 |
03/06/2024 | 17:13:02 | BST | 41 | 79.3400 | XLON | 1005710221563299 |
03/06/2024 | 17:13:25 | BST | 61 | 79.3400 | XLON | 1005710221563321 |
03/06/2024 | 17:13:25 | BST | 27 | 79.3400 | XLON | 1005710221563322 |
03/06/2024 | 17:13:58 | BST | 52 | 79.3600 | XLON | 1005710221563392 |
03/06/2024 | 17:14:14 | BST | 27 | 79.3600 | XLON | 1005710221563427 |
03/06/2024 | 17:14:14 | BST | 17 | 79.3600 | XLON | 1005710221563428 |
03/06/2024 | 17:14:23 | BST | 43 | 79.3400 | XLON | 1005710221563473 |
03/06/2024 | 17:14:23 | BST | 9 | 79.3400 | XLON | 1005710221563474 |
03/06/2024 | 17:15:43 | BST | 37 | 79.3600 | XLON | 1005710221563667 |
03/06/2024 | 17:16:09 | BST | 52 | 79.3600 | XLON | 1005710221563755 |
03/06/2024 | 17:16:09 | BST | 23 | 79.3400 | XLON | 1005710221563760 |
03/06/2024 | 17:16:09 | BST | 29 | 79.3400 | XLON | 1005710221563761 |
03/06/2024 | 17:16:09 | BST | 13 | 79.3400 | XLON | 1005710221563763 |
03/06/2024 | 17:16:09 | BST | 31 | 79.3400 | XLON | 1005710221563764 |
03/06/2024 | 17:16:13 | BST | 52 | 79.3200 | XLON | 1005710221563781 |
03/06/2024 | 17:16:13 | BST | 42 | 79.3000 | XLON | 1005710221563789 |
03/06/2024 | 17:16:13 | BST | 10 | 79.3000 | XLON | 1005710221563790 |
03/06/2024 | 17:16:20 | BST | 52 | 79.2800 | XLON | 1005710221563815 |
03/06/2024 | 17:16:26 | BST | 52 | 79.2600 | XLON | 1005710221563838 |
03/06/2024 | 17:16:40 | BST | 52 | 79.2800 | XLON | 1005710221563871 |
03/06/2024 | 17:17:55 | BST | 52 | 79.2600 | XLON | 1005710221564015 |
03/06/2024 | 17:19:25 | BST | 60 | 79.3400 | XLON | 1005710221564338 |
03/06/2024 | 17:19:35 | BST | 52 | 79.3600 | XLON | 1005710221564376 |
03/06/2024 | 17:19:38 | BST | 52 | 79.3400 | XLON | 1005710221564379 |
03/06/2024 | 17:20:39 | BST | 52 | 79.4000 | XLON | 1005710221564606 |
03/06/2024 | 17:20:39 | BST | 60 | 79.4000 | XLON | 1005710221564609 |
03/06/2024 | 17:21:07 | BST | 28 | 79.4000 | XLON | 1005710221564660 |
03/06/2024 | 17:21:07 | BST | 44 | 79.4000 | XLON | 1005710221564661 |
03/06/2024 | 17:21:22 | BST | 44 | 79.4800 | XLON | 1005710221564721 |
03/06/2024 | 17:21:47 | BST | 52 | 79.5200 | XLON | 1005710221564827 |
03/06/2024 | 17:22:00 | BST | 52 | 79.5400 | XLON | 1005710221564923 |
03/06/2024 | 17:22:02 | BST | 52 | 79.5200 | XLON | 1005710221564941 |
03/06/2024 | 17:22:02 | BST | 52 | 79.5000 | XLON | 1005710221564946 |
03/06/2024 | 17:22:02 | BST | 52 | 79.4800 | XLON | 1005710221564955 |
03/06/2024 | 17:22:12 | BST | 52 | 79.4600 | XLON | 1005710221564984 |
03/06/2024 | 17:23:44 | BST | 76 | 79.5200 | XLON | 1005710221565403 |
03/06/2024 | 17:23:44 | BST | 26 | 79.5200 | XLON | 1005710221565404 |
03/06/2024 | 17:23:44 | BST | 11 | 79.5200 | XLON | 1005710221565405 |
03/06/2024 | 17:24:20 | BST | 52 | 79.5200 | XLON | 1005710221565535 |
03/06/2024 | 17:24:30 | BST | 11 | 79.5000 | XLON | 1005710221565586 |
03/06/2024 | 17:24:30 | BST | 41 | 79.5000 | XLON | 1005710221565587 |
03/06/2024 | 17:25:26 | BST | 32 | 79.5200 | XLON | 1005710221565744 |
03/06/2024 | 17:25:26 | BST | 20 | 79.5200 | XLON | 1005710221565745 |
03/06/2024 | 17:25:38 | BST | 4 | 79.5200 | XLON | 1005710221565782 |
03/06/2024 | 17:25:38 | BST | 48 | 79.5200 | XLON | 1005710221565783 |
03/06/2024 | 17:26:04 | BST | 52 | 79.5400 | XLON | 1005710221565908 |
03/06/2024 | 17:26:09 | BST | 52 | 79.5400 | XLON | 1005710221565953 |
03/06/2024 | 17:26:09 | BST | 44 | 79.5400 | XLON | 1005710221565958 |
03/06/2024 | 17:26:09 | BST | 52 | 79.5200 | XLON | 1005710221565959 |
03/06/2024 | 17:26:56 | BST | 37 | 79.5000 | XLON | 1005710221566165 |
03/06/2024 | 17:26:56 | BST | 52 | 79.5200 | XLON | 1005710221566167 |
03/06/2024 | 17:27:01 | BST | 15 | 79.5000 | XLON | 1005710221566210 |
03/06/2024 | 17:27:46 | BST | 44 | 79.5200 | XLON | 1005710221566447 |
03/06/2024 | 17:28:01 | BST | 21 | 79.5200 | XLON | 1005710221566557 |
03/06/2024 | 17:28:01 | BST | 23 | 79.5200 | XLON | 1005710221566558 |
03/06/2024 | 17:28:22 | BST | 37 | 79.5200 | XLON | 1005710221566647 |
03/06/2024 | 17:28:22 | BST | 52 | 79.5200 | XLON | 1005710221566648 |
03/06/2024 | 17:28:22 | BST | 18 | 79.5200 | XLON | 1005710221566649 |
03/06/2024 | 17:28:27 | BST | 44 | 79.5000 | XLON | 1005710221566682 |
03/06/2024 | 17:28:45 | BST | 20 | 79.5000 | XLON | 1005710221566739 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
What is the stock symbol for InterContinental Hotels Group?
How many shares did IHG repurchase on June 3, 2024?
At what price did IHG repurchase its shares?
What will IHG do with the repurchased shares?
How many shares does IHG have outstanding after the repurchase?
