InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 06
InterContinental Hotels Group (IHG) announces the purchase of 17,089 ordinary shares through Goldman Sachs International on the London Stock Exchange on November 5, 2024. The shares were bought at prices ranging from £84.72 to £86.00, with an average price of £85.52 per share. Following this transaction, IHG has 158,819,443 ordinary shares in issue (excluding 6,956,782 held in treasury). The company intends to cancel the purchased shares. This purchase was made under shareholder authority granted at IHG's Annual General Meeting on May 3, 2024.
InterContinental Hotels Group (IHG) annuncia l'acquisto di 17.089 azioni ordinarie tramite Goldman Sachs International alla Borsa di Londra il 5 novembre 2024. Le azioni sono state acquistate a prezzi che vanno da £84,72 a £86,00, con un prezzo medio di £85,52 per azione. A seguito di questa transazione, IHG ha 158.819.443 azioni ordinarie in circolazione (escludendo 6.956.782 detenute in tesoreria). L'azienda intende annullare le azioni acquistate. Questo acquisto è stato effettuato sotto l'autorità degli azionisti concessa nell'Assemblea Generale Annuale di IHG del 3 maggio 2024.
InterContinental Hotels Group (IHG) anuncia la compra de 17.089 acciones ordinarias a través de Goldman Sachs International en la Bolsa de Londres el 5 de noviembre de 2024. Las acciones se adquirieron a precios que oscilan entre £84,72 y £86,00, con un precio promedio de £85,52 por acción. Tras esta transacción, IHG tiene 158.819.443 acciones ordinarias en circulación (excluyendo 6.956.782 en tesorería). La empresa tiene la intención de cancelar las acciones adquiridas. Esta compra se realizó bajo la autoridad de los accionistas otorgada en la Junta General Anual de IHG el 3 de mayo de 2024.
인터컨티넨탈 호텔 그룹(IHG)은 2024년 11월 5일 런던 증권 거래소에서 골드만 삭스를 통해 17,089주 보통주를 매입했다고 발표했습니다. 주가는 £84.72에서 £86.00 사이이며 평균 가격은 £85.52였습니다. 이 거래 이후 IHG는 158,819,443개의 보통주(지급 준비금에서 보유 중인 6,956,782주는 제외)를 발행했습니다. 회사는 매입한 주식을 취소할 의사를 가지고 있습니다. 이 매입은 2024년 5월 3일 IHG의 연례 총회에서 부여된 주주 권한에 따라 이루어졌습니다.
InterContinental Hotels Group (IHG) annonce l'achat de 17.089 actions ordinaires via Goldman Sachs International à la Bourse de Londres le 5 novembre 2024. Les actions ont été achetées à des prix variant de £84,72 à £86,00, avec un prix moyen de £85,52 par action. Suite à cette transaction, IHG a 158.819.443 actions ordinaires en circulation (hors 6.956.782 détenues en trésorerie). La société a l'intention d'annuler les actions achetées. Cet achat a été effectué sous l'autorité des actionnaires accordée lors de l'assemblée générale annuelle d'IHG du 3 mai 2024.
Die InterContinental Hotels Group (IHG) gibt den Erwerb von 17.089 Stammaktien über Goldman Sachs International an der Londoner Börse am 5. November 2024 bekannt. Die Aktien wurden zu Preisen zwischen £84,72 und £86,00 gekauft, mit einem Durchschnittspreis von £85,52 pro Aktie. Nach dieser Transaktion hat IHG 158.819.443 Stammaktien im Umlauf (ohne 6.956.782 in der Schatzkasse gehaltene). Das Unternehmen beabsichtigt, die erworbenen Aktien zu annullieren. Dieser Kauf wurde unter der von der Hauptversammlung von IHG am 3. Mai 2024 erteilten Aktionärsautorisierung durchgeführt.
- None.
- None.
Purchase of own shares
LONDON, UNITED KINGDOM / ACCESSWIRE / November 6, 2024 / The Company announces that on 05 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 05 November 2024 |
|
|
Aggregate number of ordinary shares purchased: | 17,089 |
|
|
Lowest price paid per share: | £ 84.7200 |
|
|
Highest price paid per share: | £ 86.0000 |
|
|
Average price paid per share: | £ 85.5248 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,819,443 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 17,089 (ISIN: GB00BHJYC057)
Date of purchases: 05 November 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 17,089 |
|
|
|
Highest price paid (per ordinary share) | £ 86.0000 |
|
|
|
Lowest price paid (per ordinary share) | £ 84.7200 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 85.5248 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
05/11/2024 | 09:25:25 | GMT | 96 | 84.7200 | XLON | 1101599661362433 |
05/11/2024 | 09:29:17 | GMT | 30 | 84.9000 | XLON | 1101599661362638 |
05/11/2024 | 09:29:17 | GMT | 57 | 84.9000 | XLON | 1101599661362639 |
05/11/2024 | 09:29:17 | GMT | 86 | 84.8800 | XLON | 1101599661362640 |
05/11/2024 | 09:37:24 | GMT | 25 | 84.9200 | XLON | 1101599661363006 |
05/11/2024 | 09:37:24 | GMT | 24 | 84.9200 | XLON | 1101599661363007 |
05/11/2024 | 09:37:30 | GMT | 47 | 84.9000 | XLON | 1101599661363013 |
05/11/2024 | 09:38:56 | GMT | 59 | 84.9000 | XLON | 1101599661363108 |
05/11/2024 | 09:46:08 | GMT | 56 | 85.1200 | XLON | 1101599661363507 |
05/11/2024 | 09:46:12 | GMT | 57 | 85.1200 | XLON | 1101599661363539 |
05/11/2024 | 09:46:51 | GMT | 68 | 85.1800 | XLON | 1101599661363629 |
05/11/2024 | 09:47:05 | GMT | 69 | 85.1600 | XLON | 1101599661363637 |
05/11/2024 | 09:52:11 | GMT | 99 | 85.2000 | XLON | 1101599661364012 |
05/11/2024 | 09:58:35 | GMT | 94 | 85.5400 | XLON | 1101599661364378 |
05/11/2024 | 09:58:35 | GMT | 97 | 85.5200 | XLON | 1101599661364383 |
05/11/2024 | 10:03:43 | GMT | 97 | 85.3600 | XLON | 1101599661364834 |
05/11/2024 | 10:05:30 | GMT | 98 | 85.3800 | XLON | 1101599661364929 |
05/11/2024 | 10:11:11 | GMT | 84 | 85.3400 | XLON | 1101599661365185 |
05/11/2024 | 10:11:11 | GMT | 12 | 85.3400 | XLON | 1101599661365186 |
05/11/2024 | 10:14:05 | GMT | 95 | 85.4600 | XLON | 1101599661365297 |
05/11/2024 | 10:14:05 | GMT | 94 | 85.4400 | XLON | 1101599661365300 |
05/11/2024 | 10:28:07 | GMT | 97 | 85.3000 | XLON | 1101599661366017 |
05/11/2024 | 10:39:53 | GMT | 99 | 85.3200 | XLON | 1101599661366784 |
05/11/2024 | 10:42:04 | GMT | 94 | 85.3000 | XLON | 1101599661366996 |
05/11/2024 | 10:48:07 | GMT | 50 | 85.2800 | XLON | 1101599661367553 |
05/11/2024 | 10:48:07 | GMT | 44 | 85.2800 | XLON | 1101599661367554 |
05/11/2024 | 10:51:15 | GMT | 95 | 85.2800 | XLON | 1101599661367702 |
05/11/2024 | 11:00:06 | GMT | 99 | 85.3000 | XLON | 1101599661368108 |
05/11/2024 | 11:00:09 | GMT | 98 | 85.2800 | XLON | 1101599661368137 |
05/11/2024 | 11:05:03 | GMT | 47 | 85.2600 | XLON | 1101599661368331 |
05/11/2024 | 11:05:03 | GMT | 47 | 85.2600 | XLON | 1101599661368332 |
05/11/2024 | 11:09:50 | GMT | 59 | 85.2400 | XLON | 1101599661368491 |
05/11/2024 | 11:09:50 | GMT | 41 | 85.2400 | XLON | 1101599661368492 |
05/11/2024 | 11:12:40 | GMT | 56 | 85.2400 | XLON | 1101599661368587 |
05/11/2024 | 11:12:44 | GMT | 43 | 85.2200 | XLON | 1101599661368591 |
05/11/2024 | 11:12:44 | GMT | 52 | 85.2200 | XLON | 1101599661368592 |
05/11/2024 | 11:13:24 | GMT | 60 | 85.2000 | XLON | 1101599661368604 |
05/11/2024 | 11:19:37 | GMT | 53 | 85.2000 | XLON | 1101599661368976 |
05/11/2024 | 11:20:06 | GMT | 49 | 85.2400 | XLON | 1101599661368989 |
05/11/2024 | 11:38:38 | GMT | 40 | 85.2600 | XLON | 1101599661369734 |
05/11/2024 | 11:41:40 | GMT | 40 | 85.2000 | XLON | 1101599661369870 |
05/11/2024 | 11:52:25 | GMT | 59 | 85.2600 | XLON | 1101599661371321 |
05/11/2024 | 11:53:41 | GMT | 58 | 85.2400 | XLON | 1101599661371359 |
05/11/2024 | 12:02:41 | GMT | 40 | 85.3200 | XLON | 1101599661371778 |
05/11/2024 | 12:04:46 | GMT | 46 | 85.3800 | XLON | 1101599661371857 |
05/11/2024 | 12:04:46 | GMT | 44 | 85.3600 | XLON | 1101599661371861 |
05/11/2024 | 12:05:33 | GMT | 28 | 85.3400 | XLON | 1101599661371897 |
05/11/2024 | 12:05:33 | GMT | 17 | 85.3400 | XLON | 1101599661371898 |
05/11/2024 | 12:06:57 | GMT | 40 | 85.3400 | XLON | 1101599661372022 |
05/11/2024 | 12:09:04 | GMT | 25 | 85.3200 | XLON | 1101599661372094 |
05/11/2024 | 12:09:04 | GMT | 16 | 85.3200 | XLON | 1101599661372095 |
05/11/2024 | 12:16:47 | GMT | 40 | 85.3200 | XLON | 1101599661372625 |
05/11/2024 | 12:28:00 | GMT | 40 | 85.3400 | XLON | 1101599661374198 |
05/11/2024 | 12:31:02 | GMT | 27 | 85.2400 | XLON | 1101599661374474 |
05/11/2024 | 12:31:02 | GMT | 13 | 85.2400 | XLON | 1101599661374475 |
05/11/2024 | 12:36:00 | GMT | 45 | 85.3400 | XLON | 1101599661374692 |
05/11/2024 | 12:39:46 | GMT | 32 | 85.3400 | XLON | 1101599661374897 |
05/11/2024 | 12:39:46 | GMT | 15 | 85.3400 | XLON | 1101599661374898 |
05/11/2024 | 12:39:47 | GMT | 47 | 85.3200 | XLON | 1101599661374901 |
05/11/2024 | 12:40:45 | GMT | 40 | 85.3200 | XLON | 1101599661374949 |
05/11/2024 | 12:50:55 | GMT | 70 | 85.2600 | XLON | 1101599661376710 |
05/11/2024 | 12:53:19 | GMT | 43 | 85.2200 | XLON | 1101599661376929 |
05/11/2024 | 12:59:06 | GMT | 25 | 85.2000 | XLON | 1101599661377511 |
05/11/2024 | 12:59:06 | GMT | 17 | 85.2000 | XLON | 1101599661377512 |
05/11/2024 | 13:01:55 | GMT | 7 | 85.2200 | XLON | 1101599661377820 |
05/11/2024 | 13:01:55 | GMT | 47 | 85.2200 | XLON | 1101599661377821 |
05/11/2024 | 13:01:55 | GMT | 20 | 85.2200 | XLON | 1101599661377822 |
05/11/2024 | 13:10:51 | GMT | 44 | 85.2200 | XLON | 1101599661378589 |
05/11/2024 | 13:20:12 | GMT | 41 | 85.2000 | XLON | 1101599661379480 |
05/11/2024 | 13:20:13 | GMT | 33 | 85.1800 | XLON | 1101599661379500 |
05/11/2024 | 13:20:13 | GMT | 7 | 85.1800 | XLON | 1101599661379501 |
05/11/2024 | 13:27:26 | GMT | 76 | 85.2200 | XLON | 1101599661380426 |
05/11/2024 | 13:32:28 | GMT | 40 | 85.2200 | XLON | 1101599661380698 |
05/11/2024 | 13:33:30 | GMT | 46 | 85.2000 | XLON | 1101599661380748 |
05/11/2024 | 13:42:23 | GMT | 77 | 85.1600 | XLON | 1101599661381269 |
05/11/2024 | 13:51:37 | GMT | 40 | 85.2400 | XLON | 1101599661381934 |
05/11/2024 | 13:51:57 | GMT | 40 | 85.2200 | XLON | 1101599661381940 |
05/11/2024 | 14:04:58 | GMT | 85 | 85.2600 | XLON | 1101599661383295 |
05/11/2024 | 14:04:58 | GMT | 64 | 85.2400 | XLON | 1101599661383300 |
05/11/2024 | 14:04:58 | GMT | 25 | 85.2200 | XLON | 1101599661383308 |
05/11/2024 | 14:04:58 | GMT | 24 | 85.2200 | XLON | 1101599661383309 |
05/11/2024 | 14:11:04 | GMT | 81 | 85.2600 | XLON | 1101599661383731 |
05/11/2024 | 14:20:29 | GMT | 84 | 85.3000 | XLON | 1101599661384941 |
05/11/2024 | 14:20:29 | GMT | 80 | 85.2800 | XLON | 1101599661384944 |
05/11/2024 | 14:23:55 | GMT | 70 | 85.3400 | XLON | 1101599661385225 |
05/11/2024 | 14:33:09 | GMT | 59 | 85.3200 | XLON | 1101599661386168 |
05/11/2024 | 14:39:45 | GMT | 27 | 85.3000 | XLON | 1101599661387058 |
05/11/2024 | 14:39:45 | GMT | 40 | 85.3000 | XLON | 1101599661387059 |
05/11/2024 | 14:42:47 | GMT | 88 | 85.3800 | XLON | 1101599661387814 |
05/11/2024 | 14:47:00 | GMT | 48 | 85.4000 | XLON | 1101599661388797 |
05/11/2024 | 14:47:03 | GMT | 26 | 85.4000 | XLON | 1101599661388798 |
05/11/2024 | 14:47:03 | GMT | 23 | 85.4000 | XLON | 1101599661388799 |
05/11/2024 | 14:51:22 | GMT | 100 | 85.5200 | XLON | 1101599661389238 |
05/11/2024 | 14:51:22 | GMT | 95 | 85.5000 | XLON | 1101599661389241 |
05/11/2024 | 14:51:22 | GMT | 50 | 85.4800 | XLON | 1101599661389247 |
05/11/2024 | 14:53:06 | GMT | 94 | 85.5600 | XLON | 1101599661389584 |
05/11/2024 | 14:53:34 | GMT | 9 | 85.5400 | XLON | 1101599661389642 |
05/11/2024 | 14:53:34 | GMT | 43 | 85.5400 | XLON | 1101599661389643 |
05/11/2024 | 14:53:34 | GMT | 43 | 85.5400 | XLON | 1101599661389644 |
05/11/2024 | 14:57:08 | GMT | 72 | 85.5600 | XLON | 1101599661390466 |
05/11/2024 | 14:57:08 | GMT | 6 | 85.5600 | XLON | 1101599661390467 |
05/11/2024 | 14:57:08 | GMT | 89 | 85.5400 | XLON | 1101599661390470 |
05/11/2024 | 14:57:09 | GMT | 97 | 85.5200 | XLON | 1101599661390471 |
05/11/2024 | 14:58:44 | GMT | 51 | 85.5000 | XLON | 1101599661390909 |
05/11/2024 | 14:58:44 | GMT | 1 | 85.4800 | XLON | 1101599661390911 |
05/11/2024 | 15:00:38 | GMT | 64 | 85.4800 | XLON | 1101599661391438 |
05/11/2024 | 15:09:13 | GMT | 59 | 85.4800 | XLON | 1101599661392342 |
05/11/2024 | 15:09:13 | GMT | 40 | 85.4600 | XLON | 1101599661392345 |
05/11/2024 | 15:10:06 | GMT | 40 | 85.4800 | XLON | 1101599661392479 |
05/11/2024 | 15:10:07 | GMT | 9 | 85.4600 | XLON | 1101599661392484 |
05/11/2024 | 15:11:26 | GMT | 31 | 85.4600 | XLON | 1101599661392617 |
05/11/2024 | 15:12:09 | GMT | 47 | 85.4400 | XLON | 1101599661392715 |
05/11/2024 | 15:13:54 | GMT | 12 | 85.4600 | XLON | 1101599661392872 |
05/11/2024 | 15:13:54 | GMT | 41 | 85.4600 | XLON | 1101599661392873 |
05/11/2024 | 15:13:54 | GMT | 42 | 85.4400 | XLON | 1101599661392877 |
05/11/2024 | 15:14:32 | GMT | 45 | 85.4200 | XLON | 1101599661392955 |
05/11/2024 | 15:18:34 | GMT | 49 | 85.4400 | XLON | 1101599661393216 |
05/11/2024 | 15:20:06 | GMT | 43 | 85.4200 | XLON | 1101599661393572 |
05/11/2024 | 15:21:37 | GMT | 41 | 85.4000 | XLON | 1101599661393803 |
05/11/2024 | 15:22:01 | GMT | 53 | 85.3600 | XLON | 1101599661393839 |
05/11/2024 | 15:27:30 | GMT | 40 | 85.3400 | XLON | 1101599661395049 |
05/11/2024 | 15:30:00 | GMT | 20 | 85.3200 | XLON | 1101599661396204 |
05/11/2024 | 15:30:00 | GMT | 20 | 85.3200 | XLON | 1101599661396205 |
05/11/2024 | 15:30:00 | GMT | 19 | 85.2800 | XLON | 1101599661396215 |
05/11/2024 | 15:30:00 | GMT | 13 | 85.2800 | XLON | 1101599661396216 |
05/11/2024 | 15:30:00 | GMT | 12 | 85.2800 | XLON | 1101599661396217 |
05/11/2024 | 15:30:05 | GMT | 26 | 85.2000 | XLON | 1101599661396525 |
05/11/2024 | 15:30:05 | GMT | 15 | 85.2000 | XLON | 1101599661396526 |
05/11/2024 | 15:30:05 | GMT | 20 | 85.2000 | XLON | 1101599661396527 |
05/11/2024 | 15:30:05 | GMT | 14 | 85.2000 | XLON | 1101599661396528 |
05/11/2024 | 15:30:05 | GMT | 1 | 85.2000 | XLON | 1101599661396529 |
05/11/2024 | 15:30:26 | GMT | 40 | 85.3000 | XLON | 1101599661396932 |
05/11/2024 | 15:35:26 | GMT | 53 | 85.4000 | XLON | 1101599661399476 |
05/11/2024 | 15:36:05 | GMT | 53 | 85.3800 | XLON | 1101599661399778 |
05/11/2024 | 15:36:20 | GMT | 57 | 85.3600 | XLON | 1101599661399814 |
05/11/2024 | 15:37:12 | GMT | 41 | 85.3400 | XLON | 1101599661400112 |
05/11/2024 | 15:39:50 | GMT | 41 | 85.4200 | XLON | 1101599661400870 |
05/11/2024 | 15:43:16 | GMT | 41 | 85.4000 | XLON | 1101599661401424 |
05/11/2024 | 15:43:16 | GMT | 40 | 85.3800 | XLON | 1101599661401428 |
05/11/2024 | 15:45:19 | GMT | 85 | 85.3600 | XLON | 1101599661401786 |
05/11/2024 | 15:49:00 | GMT | 40 | 85.3600 | XLON | 1101599661402540 |
05/11/2024 | 15:49:20 | GMT | 88 | 85.3600 | XLON | 1101599661402583 |
05/11/2024 | 15:52:07 | GMT | 86 | 85.3400 | XLON | 1101599661403458 |
05/11/2024 | 15:52:07 | GMT | 57 | 85.3200 | XLON | 1101599661403463 |
05/11/2024 | 15:52:31 | GMT | 1 | 85.3000 | XLON | 1101599661403539 |
05/11/2024 | 15:52:31 | GMT | 70 | 85.3000 | XLON | 1101599661403540 |
05/11/2024 | 15:53:02 | GMT | 75 | 85.2800 | XLON | 1101599661403687 |
05/11/2024 | 15:54:08 | GMT | 18 | 85.3000 | XLON | 1101599661403943 |
05/11/2024 | 15:54:08 | GMT | 22 | 85.3000 | XLON | 1101599661403944 |
05/11/2024 | 15:54:24 | GMT | 19 | 85.3000 | XLON | 1101599661403984 |
05/11/2024 | 15:54:25 | GMT | 17 | 85.3000 | XLON | 1101599661403987 |
05/11/2024 | 15:54:25 | GMT | 13 | 85.3000 | XLON | 1101599661403988 |
05/11/2024 | 15:55:02 | GMT | 31 | 85.2800 | XLON | 1101599661404061 |
05/11/2024 | 15:55:02 | GMT | 22 | 85.2800 | XLON | 1101599661404062 |
05/11/2024 | 15:55:54 | GMT | 46 | 85.3200 | XLON | 1101599661404205 |
05/11/2024 | 15:56:16 | GMT | 40 | 85.3000 | XLON | 1101599661404263 |
05/11/2024 | 15:56:16 | GMT | 40 | 85.2800 | XLON | 1101599661404267 |
05/11/2024 | 15:57:08 | GMT | 16 | 85.3000 | XLON | 1101599661404409 |
05/11/2024 | 15:57:08 | GMT | 30 | 85.3000 | XLON | 1101599661404410 |
05/11/2024 | 16:00:12 | GMT | 56 | 85.3200 | XLON | 1101599661405089 |
05/11/2024 | 16:00:14 | GMT | 61 | 85.3000 | XLON | 1101599661405100 |
05/11/2024 | 16:02:30 | GMT | 88 | 85.4000 | XLON | 1101599661405756 |
05/11/2024 | 16:03:28 | GMT | 91 | 85.3800 | XLON | 1101599661406107 |
05/11/2024 | 16:03:28 | GMT | 86 | 85.3600 | XLON | 1101599661406109 |
05/11/2024 | 16:03:29 | GMT | 2 | 85.3400 | XLON | 1101599661406112 |
05/11/2024 | 16:03:29 | GMT | 55 | 85.3400 | XLON | 1101599661406113 |
05/11/2024 | 16:04:11 | GMT | 78 | 85.5000 | XLON | 1101599661406430 |
05/11/2024 | 16:04:42 | GMT | 94 | 85.5800 | XLON | 1101599661406562 |
05/11/2024 | 16:05:13 | GMT | 83 | 85.5600 | XLON | 1101599661406729 |
05/11/2024 | 16:05:13 | GMT | 69 | 85.5400 | XLON | 1101599661406732 |
05/11/2024 | 16:05:13 | GMT | 12 | 85.5200 | XLON | 1101599661406733 |
05/11/2024 | 16:05:15 | GMT | 40 | 85.5200 | XLON | 1101599661406734 |
05/11/2024 | 16:06:35 | GMT | 41 | 85.5600 | XLON | 1101599661406831 |
05/11/2024 | 16:09:10 | GMT | 40 | 85.5400 | XLON | 1101599661407063 |
05/11/2024 | 16:09:10 | GMT | 41 | 85.5200 | XLON | 1101599661407066 |
05/11/2024 | 16:09:36 | GMT | 41 | 85.5000 | XLON | 1101599661407074 |
05/11/2024 | 16:10:54 | GMT | 24 | 85.4800 | XLON | 1101599661407770 |
05/11/2024 | 16:10:54 | GMT | 9 | 85.4800 | XLON | 1101599661407771 |
05/11/2024 | 16:10:54 | GMT | 9 | 85.4800 | XLON | 1101599661407772 |
05/11/2024 | 16:10:55 | GMT | 40 | 85.4600 | XLON | 1101599661407784 |
05/11/2024 | 16:11:10 | GMT | 28 | 85.4400 | XLON | 1101599661408311 |
05/11/2024 | 16:11:10 | GMT | 28 | 85.4400 | XLON | 1101599661408312 |
05/11/2024 | 16:11:47 | GMT | 40 | 85.4600 | XLON | 1101599661408566 |
05/11/2024 | 16:11:47 | GMT | 43 | 85.4400 | XLON | 1101599661408576 |
05/11/2024 | 16:11:49 | GMT | 40 | 85.4200 | XLON | 1101599661408697 |
05/11/2024 | 16:12:21 | GMT | 40 | 85.4400 | XLON | 1101599661409038 |
05/11/2024 | 16:13:35 | GMT | 20 | 85.4200 | XLON | 1101599661409232 |
05/11/2024 | 16:13:35 | GMT | 20 | 85.4200 | XLON | 1101599661409233 |
05/11/2024 | 16:17:18 | GMT | 71 | 85.5600 | XLON | 1101599661410325 |
05/11/2024 | 16:17:21 | GMT | 57 | 85.5400 | XLON | 1101599661410352 |
05/11/2024 | 16:17:22 | GMT | 62 | 85.5200 | XLON | 1101599661410354 |
05/11/2024 | 16:20:08 | GMT | 60 | 85.5200 | XLON | 1101599661411274 |
05/11/2024 | 16:21:16 | GMT | 42 | 85.5000 | XLON | 1101599661411552 |
05/11/2024 | 16:21:47 | GMT | 42 | 85.4800 | XLON | 1101599661411619 |
05/11/2024 | 16:21:47 | GMT | 2 | 85.4800 | XLON | 1101599661411620 |
05/11/2024 | 16:25:11 | GMT | 43 | 85.4800 | XLON | 1101599661412827 |
05/11/2024 | 16:25:11 | GMT | 21 | 85.4800 | XLON | 1101599661412828 |
05/11/2024 | 16:25:42 | GMT | 40 | 85.4800 | XLON | 1101599661413012 |
05/11/2024 | 16:26:05 | GMT | 26 | 85.4800 | XLON | 1101599661413131 |
05/11/2024 | 16:26:05 | GMT | 14 | 85.4800 | XLON | 1101599661413132 |
05/11/2024 | 16:26:07 | GMT | 48 | 85.4600 | XLON | 1101599661413136 |
05/11/2024 | 16:26:07 | GMT | 23 | 85.4400 | XLON | 1101599661413138 |
05/11/2024 | 16:26:07 | GMT | 17 | 85.4400 | XLON | 1101599661413139 |
05/11/2024 | 16:27:11 | GMT | 55 | 85.4600 | XLON | 1101599661413422 |
05/11/2024 | 16:27:11 | GMT | 30 | 85.4600 | XLON | 1101599661413423 |
05/11/2024 | 16:27:22 | GMT | 59 | 85.4400 | XLON | 1101599661413432 |
05/11/2024 | 16:27:22 | GMT | 6 | 85.4400 | XLON | 1101599661413433 |
05/11/2024 | 16:28:42 | GMT | 10 | 85.4200 | XLON | 1101599661413619 |
05/11/2024 | 16:28:42 | GMT | 84 | 85.4200 | XLON | 1101599661413620 |
05/11/2024 | 16:30:33 | GMT | 41 | 85.4200 | XLON | 1101599661414066 |
05/11/2024 | 16:31:36 | GMT | 16 | 85.4400 | XLON | 1101599661414375 |
05/11/2024 | 16:31:36 | GMT | 24 | 85.4400 | XLON | 1101599661414382 |
05/11/2024 | 16:31:36 | GMT | 6 | 85.4400 | XLON | 1101599661414383 |
05/11/2024 | 16:31:38 | GMT | 40 | 85.4200 | XLON | 1101599661414390 |
05/11/2024 | 16:33:43 | GMT | 64 | 85.4200 | XLON | 1101599661414899 |
05/11/2024 | 16:34:08 | GMT | 49 | 85.4000 | XLON | 1101599661415122 |
05/11/2024 | 16:36:17 | GMT | 26 | 85.4600 | XLON | 1101599661416047 |
05/11/2024 | 16:36:45 | GMT | 71 | 85.5000 | XLON | 1101599661416229 |
05/11/2024 | 16:37:37 | GMT | 41 | 85.5000 | XLON | 1101599661416363 |
05/11/2024 | 16:38:27 | GMT | 40 | 85.5000 | XLON | 1101599661416615 |
05/11/2024 | 16:38:42 | GMT | 40 | 85.5000 | XLON | 1101599661416658 |
05/11/2024 | 16:38:59 | GMT | 96 | 85.5200 | XLON | 1101599661416695 |
05/11/2024 | 16:39:07 | GMT | 97 | 85.5600 | XLON | 1101599661416742 |
05/11/2024 | 16:39:07 | GMT | 45 | 85.5600 | XLON | 1101599661416746 |
05/11/2024 | 16:39:07 | GMT | 91 | 85.5600 | XLON | 1101599661416748 |
05/11/2024 | 16:39:07 | GMT | 35 | 85.5600 | XLON | 1101599661416749 |
05/11/2024 | 16:39:07 | GMT | 13 | 85.5600 | XLON | 1101599661416750 |
05/11/2024 | 16:39:08 | GMT | 45 | 85.5600 | XLON | 1101599661416753 |
05/11/2024 | 16:39:08 | GMT | 63 | 85.5600 | XLON | 1101599661416757 |
05/11/2024 | 16:39:48 | GMT | 53 | 85.5800 | XLON | 1101599661416889 |
05/11/2024 | 16:39:48 | GMT | 35 | 85.5800 | XLON | 1101599661416891 |
05/11/2024 | 16:39:48 | GMT | 5 | 85.5800 | XLON | 1101599661416892 |
05/11/2024 | 16:40:08 | GMT | 92 | 85.5800 | XLON | 1101599661416946 |
05/11/2024 | 16:40:08 | GMT | 3 | 85.5800 | XLON | 1101599661416947 |
05/11/2024 | 16:40:25 | GMT | 26 | 85.5600 | XLON | 1101599661417052 |
05/11/2024 | 16:40:25 | GMT | 68 | 85.5600 | XLON | 1101599661417053 |
05/11/2024 | 16:40:25 | GMT | 60 | 85.5600 | XLON | 1101599661417059 |
05/11/2024 | 16:40:25 | GMT | 60 | 85.5600 | XLON | 1101599661417060 |
05/11/2024 | 16:41:42 | GMT | 59 | 85.5800 | XLON | 1101599661417383 |
05/11/2024 | 16:41:42 | GMT | 67 | 85.5800 | XLON | 1101599661417384 |
05/11/2024 | 16:41:42 | GMT | 36 | 85.5800 | XLON | 1101599661417387 |
05/11/2024 | 16:41:44 | GMT | 110 | 85.6000 | XLON | 1101599661417398 |
05/11/2024 | 16:41:44 | GMT | 11 | 85.6000 | XLON | 1101599661417399 |
05/11/2024 | 16:42:23 | GMT | 94 | 85.5800 | XLON | 1101599661417528 |
05/11/2024 | 16:42:23 | GMT | 20 | 85.5800 | XLON | 1101599661417532 |
05/11/2024 | 16:42:23 | GMT | 48 | 85.5800 | XLON | 1101599661417533 |
05/11/2024 | 16:42:23 | GMT | 19 | 85.5800 | XLON | 1101599661417534 |
05/11/2024 | 16:42:27 | GMT | 95 | 85.5600 | XLON | 1101599661417550 |
05/11/2024 | 16:42:30 | GMT | 22 | 85.5800 | XLON | 1101599661417571 |
05/11/2024 | 16:42:30 | GMT | 11 | 85.5800 | XLON | 1101599661417572 |
05/11/2024 | 16:42:30 | GMT | 10 | 85.5800 | XLON | 1101599661417573 |
05/11/2024 | 16:42:30 | GMT | 53 | 85.5800 | XLON | 1101599661417574 |
05/11/2024 | 16:42:31 | GMT | 40 | 85.5800 | XLON | 1101599661417576 |
05/11/2024 | 16:43:05 | GMT | 94 | 85.5400 | XLON | 1101599661417681 |
05/11/2024 | 16:43:25 | GMT | 98 | 85.5200 | XLON | 1101599661417894 |
05/11/2024 | 16:43:30 | GMT | 48 | 85.7200 | XLON | 1101599661417970 |
05/11/2024 | 16:43:30 | GMT | 47 | 85.7200 | XLON | 1101599661417971 |
05/11/2024 | 16:43:31 | GMT | 30 | 85.7200 | XLON | 1101599661417972 |
05/11/2024 | 16:43:31 | GMT | 10 | 85.7200 | XLON | 1101599661417973 |
05/11/2024 | 16:43:31 | GMT | 30 | 85.7200 | XLON | 1101599661417978 |
05/11/2024 | 16:43:31 | GMT | 10 | 85.7200 | XLON | 1101599661417979 |
05/11/2024 | 16:44:00 | GMT | 2 | 85.8000 | XLON | 1101599661418111 |
05/11/2024 | 16:44:00 | GMT | 38 | 85.8000 | XLON | 1101599661418112 |
05/11/2024 | 16:44:03 | GMT | 95 | 85.7800 | XLON | 1101599661418137 |
05/11/2024 | 16:44:03 | GMT | 46 | 85.7800 | XLON | 1101599661418138 |
05/11/2024 | 16:44:09 | GMT | 96 | 85.7600 | XLON | 1101599661418149 |
05/11/2024 | 16:44:09 | GMT | 100 | 85.7400 | XLON | 1101599661418155 |
05/11/2024 | 16:45:57 | GMT | 6 | 85.7200 | XLON | 1101599661418530 |
05/11/2024 | 16:45:57 | GMT | 94 | 85.7200 | XLON | 1101599661418531 |
05/11/2024 | 16:45:58 | GMT | 2 | 85.7000 | XLON | 1101599661418546 |
05/11/2024 | 16:45:58 | GMT | 92 | 85.7000 | XLON | 1101599661418547 |
05/11/2024 | 16:46:00 | GMT | 47 | 85.6800 | XLON | 1101599661418549 |
05/11/2024 | 16:46:00 | GMT | 47 | 85.6800 | XLON | 1101599661418550 |
05/11/2024 | 16:48:06 | GMT | 71 | 85.7400 | XLON | 1101599661418810 |
05/11/2024 | 16:48:06 | GMT | 24 | 85.7400 | XLON | 1101599661418811 |
05/11/2024 | 16:49:48 | GMT | 94 | 85.7400 | XLON | 1101599661419144 |
05/11/2024 | 16:49:48 | GMT | 5 | 85.7400 | XLON | 1101599661419145 |
05/11/2024 | 16:49:48 | GMT | 66 | 85.7200 | XLON | 1101599661419146 |
05/11/2024 | 16:51:00 | GMT | 97 | 85.8000 | XLON | 1101599661419375 |
05/11/2024 | 16:51:45 | GMT | 97 | 85.8000 | XLON | 1101599661419526 |
05/11/2024 | 16:51:45 | GMT | 94 | 85.7800 | XLON | 1101599661419529 |
05/11/2024 | 16:52:14 | GMT | 72 | 85.8000 | XLON | 1101599661419608 |
05/11/2024 | 16:52:14 | GMT | 28 | 85.8000 | XLON | 1101599661419609 |
05/11/2024 | 16:52:29 | GMT | 91 | 85.7800 | XLON | 1101599661419651 |
05/11/2024 | 16:52:29 | GMT | 94 | 85.7600 | XLON | 1101599661419652 |
05/11/2024 | 16:54:02 | GMT | 24 | 85.8200 | XLON | 1101599661419943 |
05/11/2024 | 16:54:02 | GMT | 24 | 85.8200 | XLON | 1101599661419944 |
05/11/2024 | 16:54:49 | GMT | 3 | 85.8400 | XLON | 1101599661420419 |
05/11/2024 | 16:54:49 | GMT | 48 | 85.8400 | XLON | 1101599661420420 |
05/11/2024 | 16:56:00 | GMT | 60 | 85.8200 | XLON | 1101599661420900 |
05/11/2024 | 16:57:00 | GMT | 52 | 85.9200 | XLON | 1101599661421179 |
05/11/2024 | 16:57:17 | GMT | 41 | 85.9200 | XLON | 1101599661421325 |
05/11/2024 | 16:57:18 | GMT | 52 | 85.9000 | XLON | 1101599661421332 |
05/11/2024 | 16:59:03 | GMT | 62 | 85.9000 | XLON | 1101599661421888 |
05/11/2024 | 16:59:03 | GMT | 4 | 85.9000 | XLON | 1101599661421889 |
05/11/2024 | 17:00:18 | GMT | 20 | 85.9000 | XLON | 1101599661422279 |
05/11/2024 | 17:00:18 | GMT | 34 | 85.9000 | XLON | 1101599661422280 |
05/11/2024 | 17:00:18 | GMT | 40 | 85.8800 | XLON | 1101599661422283 |
05/11/2024 | 17:01:41 | GMT | 62 | 85.8800 | XLON | 1101599661422675 |
05/11/2024 | 17:02:32 | GMT | 49 | 85.8800 | XLON | 1101599661423019 |
05/11/2024 | 17:03:16 | GMT | 47 | 85.9000 | XLON | 1101599661423088 |
05/11/2024 | 17:05:15 | GMT | 4 | 85.8800 | XLON | 1101599661423574 |
05/11/2024 | 17:05:15 | GMT | 37 | 85.8800 | XLON | 1101599661423575 |
05/11/2024 | 17:06:12 | GMT | 37 | 85.9000 | XLON | 1101599661423748 |
05/11/2024 | 17:06:17 | GMT | 4 | 85.9000 | XLON | 1101599661423759 |
05/11/2024 | 17:07:00 | GMT | 40 | 85.8800 | XLON | 1101599661423852 |
05/11/2024 | 17:07:40 | GMT | 52 | 85.9000 | XLON | 1101599661423958 |
05/11/2024 | 17:15:17 | GMT | 56 | 85.9200 | XLON | 1101599661426155 |
05/11/2024 | 17:15:18 | GMT | 45 | 85.9000 | XLON | 1101599661426165 |
05/11/2024 | 17:15:49 | GMT | 12 | 86.0000 | XLON | 1101599661426312 |
05/11/2024 | 17:15:49 | GMT | 64 | 86.0000 | XLON | 1101599661426313 |
05/11/2024 | 17:15:49 | GMT | 94 | 85.9800 | XLON | 1101599661426315 |
05/11/2024 | 17:16:13 | GMT | 40 | 85.9800 | XLON | 1101599661426402 |
05/11/2024 | 17:16:39 | GMT | 7 | 85.9600 | XLON | 1101599661426779 |
05/11/2024 | 17:16:39 | GMT | 57 | 85.9600 | XLON | 1101599661426780 |
05/11/2024 | 17:16:39 | GMT | 36 | 85.9600 | XLON | 1101599661426781 |
05/11/2024 | 17:16:57 | GMT | 98 | 85.9400 | XLON | 1101599661426853 |
05/11/2024 | 17:17:06 | GMT | 68 | 85.9400 | XLON | 1101599661426899 |
05/11/2024 | 17:18:35 | GMT | 53 | 85.9800 | XLON | 1101599661427418 |
05/11/2024 | 17:18:35 | GMT | 33 | 85.9800 | XLON | 1101599661427419 |
05/11/2024 | 17:19:07 | GMT | 46 | 85.9600 | XLON | 1101599661427590 |
05/11/2024 | 17:19:07 | GMT | 46 | 85.9600 | XLON | 1101599661427591 |
05/11/2024 | 17:20:01 | GMT | 84 | 85.9800 | XLON | 1101599661427849 |
05/11/2024 | 17:20:01 | GMT | 10 | 85.9800 | XLON | 1101599661427855 |
05/11/2024 | 17:20:01 | GMT | 30 | 85.9800 | XLON | 1101599661427856 |
05/11/2024 | 17:20:01 | GMT | 16 | 85.9600 | XLON | 1101599661427861 |
05/11/2024 | 17:20:11 | GMT | 40 | 85.9800 | XLON | 1101599661427920 |
05/11/2024 | 17:20:19 | GMT | 111 | 85.9800 | XLON | 1101599661427942 |
05/11/2024 | 17:20:19 | GMT | 58 | 85.9600 | XLON | 1101599661427943 |
05/11/2024 | 17:21:01 | GMT | 12 | 85.9800 | XLON | 1101599661428114 |
05/11/2024 | 17:21:01 | GMT | 34 | 85.9800 | XLON | 1101599661428115 |
05/11/2024 | 17:21:19 | GMT | 66 | 85.9600 | XLON | 1101599661428147 |
05/11/2024 | 17:21:19 | GMT | 44 | 85.9600 | XLON | 1101599661428150 |
05/11/2024 | 17:21:56 | GMT | 82 | 85.9400 | XLON | 1101599661428295 |
05/11/2024 | 17:22:19 | GMT | 11 | 85.9600 | XLON | 1101599661428412 |
05/11/2024 | 17:22:20 | GMT | 46 | 85.9600 | XLON | 1101599661428416 |
05/11/2024 | 17:22:20 | GMT | 23 | 85.9600 | XLON | 1101599661428417 |
05/11/2024 | 17:24:00 | GMT | 87 | 85.9400 | XLON | 1101599661428785 |
05/11/2024 | 17:24:00 | GMT | 81 | 85.9600 | XLON | 1101599661428790 |
05/11/2024 | 17:24:00 | GMT | 41 | 85.9600 | XLON | 1101599661428791 |
05/11/2024 | 17:24:08 | GMT | 62 | 85.9400 | XLON | 1101599661428830 |
05/11/2024 | 17:24:34 | GMT | 42 | 85.9600 | XLON | 1101599661428970 |
05/11/2024 | 17:24:34 | GMT | 62 | 85.9400 | XLON | 1101599661428975 |
05/11/2024 | 17:25:03 | GMT | 53 | 85.9400 | XLON | 1101599661429088 |
05/11/2024 | 17:25:30 | GMT | 69 | 85.9200 | XLON | 1101599661429253 |
05/11/2024 | 17:25:30 | GMT | 42 | 85.9000 | XLON | 1101599661429256 |
05/11/2024 | 17:25:50 | GMT | 30 | 85.9400 | XLON | 1101599661429324 |
05/11/2024 | 17:25:51 | GMT | 28 | 85.9400 | XLON | 1101599661429329 |
05/11/2024 | 17:25:52 | GMT | 20 | 85.9400 | XLON | 1101599661429330 |
05/11/2024 | 17:26:16 | GMT | 53 | 85.9400 | XLON | 1101599661429411 |
05/11/2024 | 17:26:25 | GMT | 16 | 85.9400 | XLON | 1101599661429460 |
05/11/2024 | 17:26:25 | GMT | 37 | 85.9400 | XLON | 1101599661429461 |
05/11/2024 | 17:26:25 | GMT | 56 | 85.9200 | XLON | 1101599661429464 |
05/11/2024 | 17:26:59 | GMT | 46 | 85.9000 | XLON | 1101599661429640 |
05/11/2024 | 17:27:06 | GMT | 41 | 85.8800 | XLON | 1101599661429660 |
05/11/2024 | 17:29:01 | GMT | 12 | 85.8800 | XLON | 1101599661430290 |
05/11/2024 | 17:29:01 | GMT | 28 | 85.8800 | XLON | 1101599661430291 |
05/11/2024 | 17:29:01 | GMT | 55 | 85.8600 | XLON | 1101599661430294 |
05/11/2024 | 17:29:01 | GMT | 40 | 85.8400 | XLON | 1101599661430301 |
05/11/2024 | 17:29:02 | GMT | 42 | 85.8200 | XLON | 1101599661430302 |
05/11/2024 | 17:29:03 | GMT | 36 | 85.8000 | XLON | 1101599661430312 |
05/11/2024 | 17:29:03 | GMT | 4 | 85.8000 | XLON | 1101599661430313 |
05/11/2024 | 17:29:03 | GMT | 4 | 85.8000 | XLON | 1101599661430314 |
05/11/2024 | 17:29:50 | GMT | 16 | 85.7800 | XLON | 1101599661430778 |
05/11/2024 | 17:29:50 | GMT | 14 | 85.7800 | XLON | 1101599661430780 |
05/11/2024 | 17:29:51 | GMT | 12 | 85.7800 | XLON | 1101599661430783 |
05/11/2024 | 17:29:58 | GMT | 42 | 85.7600 | XLON | 1101599661430864 |
05/11/2024 | 17:29:58 | GMT | 40 | 85.7400 | XLON | 1101599661430872 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
How many shares did IHG purchase on November 5, 2024?
What was the average price paid per share in IHG's November 5 share buyback?
What is IHG's total number of ordinary shares after the November 5 purchase?
What was the price range for IHG's share purchase on November 5, 2024?
