InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sept 13
InterContinental Hotels Group PLC (IHG) announced a buyback of 29,381 ordinary shares on September 12, 2024.
The transaction was carried out through Goldman Sachs International on the London Stock Exchange, following the authority granted at the Annual General Meeting on May 3, 2024. The shares were purchased at prices ranging from £76.46 to £77.54, with an average price of £77.21 per share. The company plans to cancel these purchased shares, reducing the total number of shares in issue to 159,500,696, excluding 6,956,782 treasury shares.
This buyback aligns with instructions issued by the company on February 20, 2024.
For further details, investors can contact Stuart Ford, Aleksandar Milenkovic, or Joe Simpson, and media inquiries can be directed to Mike Ward.
InterContinental Hotels Group PLC (IHG) ha annunciato un riacquisto di 29,381 azioni ordinarie il 12 settembre 2024.
La transazione è stata realizzata tramite Goldman Sachs International sulla Borsa di Londra, in seguito all'autorizzazione concessa durante l'Assemblea Generale Annuale del 3 maggio 2024. Le azioni sono state acquistate a prezzi che vanno da £76,46 a £77,54, con un prezzo medio di £77,21 per azione. L'azienda intende annullare queste azioni acquistate, riducendo il numero totale di azioni in circolazione a 159,500,696, escluse 6,956,782 azioni in tesoreria.
Questo riacquisto è in linea con le istruzioni emesse dall'azienda il 20 febbraio 2024.
Per ulteriori dettagli, gli investitori possono contattare Stuart Ford, Aleksandar Milenkovic o Joe Simpson, mentre le richieste dei media possono essere indirizzate a Mike Ward.
InterContinental Hotels Group PLC (IHG) anunció la recompra de 29,381 acciones ordinarias el 12 de septiembre de 2024.
La transacción se llevó a cabo a través de Goldman Sachs International en la Bolsa de Valores de Londres, siguiendo la autoridad otorgada en la Junta General Anual del 3 de mayo de 2024. Las acciones se compraron a precios que oscilan entre £76.46 y £77.54, con un precio promedio de £77.21 por acción. La empresa planea cancelar estas acciones compradas, reduciendo el número total de acciones en circulación a 159,500,696, excluyendo 6,956,782 acciones en tesorería.
Esta recompra está alineada con las instrucciones emitidas por la empresa el 20 de febrero de 2024.
Para más detalles, los inversores pueden contactar a Stuart Ford, Aleksandar Milenkovic o Joe Simpson, y las consultas de medios pueden dirigirse a Mike Ward.
인터컨티넨탈 호텔 그룹 PLC (IHG)는 2024년 9월 12일에 29,381주 보통주 매입을 발표했습니다.
이 거래는 2024년 5월 3일 연례 총회에서 부여된 권한에 따라 런던 증권 거래소에서 골드만 삭스 국제를 통해 이루어졌습니다. 주식은 £76.46에서 £77.54의 가격 범위로 구매되었으며, 평균 가격은 주당 £77.21입니다. 회사는 이 매입된 주식을 취소할 계획이며, 발행된 총 주식 수를 159,500,696주로 줄이고, 6,956,782주의 자산 주식을 제외합니다.
이번 매입은 2024년 2월 20일에 발행된 회사의 지침에 따라 진행됩니다.
자세한 내용은 투자자가 Stuart Ford, Aleksandar Milenkovic 또는 Joe Simpson에게 연락할 수 있으며, 미디어 문의는 Mike Ward에게 하실 수 있습니다.
InterContinental Hotels Group PLC (IHG) a annoncé un rachat de 29,381 actions ordinaires le 12 septembre 2024.
La transaction a été réalisée par l'intermédiaire de Goldman Sachs International à la Bourse de Londres, conformément à l'autorisation accordée lors de l'Assemblée Générale Annuelle du 3 mai 2024. Les actions ont été achetées à des prix allant de £76,46 à £77,54, avec un prix moyen de £77,21 par action. L'entreprise prévoit d'annuler ces actions achetées, réduisant le nombre total d'actions en circulation à 159,500,696, hors 6,956,782 actions en trésorerie.
Ce rachat s'inscrit dans le cadre des instructions émises par l'entreprise le 20 février 2024.
Pour plus de détails, les investisseurs peuvent contacter Stuart Ford, Aleksandar Milenkovic ou Joe Simpson, et les demandes des médias peuvent être dirigées vers Mike Ward.
InterContinental Hotels Group PLC (IHG) gab am 12. September 2024 den Rückkauf von 29.381 Stammaktien bekannt.
Die Transaktion wurde über Goldman Sachs International an der Londoner Börse durchgeführt, basierend auf der Vollmacht, die auf der Jahreshauptversammlung am 3. Mai 2024 erteilt wurde. Die Aktien wurden zu Preisen zwischen £76,46 und £77,54 gekauft, mit einem durchschnittlichen Preis von £77,21 pro Aktie. Das Unternehmen plant, diese gekauften Aktien zu annullieren, wodurch die Gesamtzahl der ausgegebenen Aktien auf 159.500.696 reduziert wird, ohne die 6.956.782 eigenen Aktien.
Dieser Rückkauf entspricht den Anweisungen des Unternehmens vom 20. Februar 2024.
Für weitere Informationen können sich Anleger an Stuart Ford, Aleksandar Milenkovic oder Joe Simpson wenden, während Medienanfragen an Mike Ward gerichtet werden können.
- None.
- None.
LONDON, UNITED KINGDOM / ACCESSWIRE / September 13, 2024 / The Company announces that on 12 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 12 September 2024 |
|
|
Aggregate number of ordinary shares purchased: | 29,381 |
|
|
Lowest price paid per share: | £ 76.4600 |
|
|
Highest price paid per share: | £ 77.5400 |
|
|
Average price paid per share: | £ 77.2117 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,500,696 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 29,381 (ISIN: GB00BHJYC057)
Date of purchases: 12 September 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 29,381 |
|
|
|
Highest price paid (per ordinary share) | £ 77.5400 |
|
|
|
Lowest price paid (per ordinary share) | £ 76.4600 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 77.2117 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
12/09/2024 | 09:31:10 | BST | 96 | 77.5200 | XLON | 1068176225867218 |
12/09/2024 | 09:33:04 | BST | 94 | 77.4800 | XLON | 1068176225867342 |
12/09/2024 | 09:35:58 | BST | 96 | 77.5200 | XLON | 1068176225867672 |
12/09/2024 | 09:37:49 | BST | 98 | 77.4800 | XLON | 1068176225867855 |
12/09/2024 | 09:38:48 | BST | 33 | 77.4400 | XLON | 1068176225867919 |
12/09/2024 | 09:38:48 | BST | 64 | 77.4400 | XLON | 1068176225867920 |
12/09/2024 | 09:44:10 | BST | 89 | 77.4200 | XLON | 1068176225868289 |
12/09/2024 | 09:54:24 | BST | 33 | 77.4200 | XLON | 1068176225869146 |
12/09/2024 | 09:54:24 | BST | 64 | 77.4200 | XLON | 1068176225869147 |
12/09/2024 | 09:54:29 | BST | 76 | 77.3800 | XLON | 1068176225869168 |
12/09/2024 | 09:57:25 | BST | 71 | 77.3400 | XLON | 1068176225869389 |
12/09/2024 | 09:57:37 | BST | 54 | 77.2800 | XLON | 1068176225869410 |
12/09/2024 | 09:57:37 | BST | 38 | 77.2800 | XLON | 1068176225869411 |
12/09/2024 | 09:58:18 | BST | 72 | 77.2400 | XLON | 1068176225869458 |
12/09/2024 | 09:58:35 | BST | 26 | 77.2400 | XLON | 1068176225869476 |
12/09/2024 | 10:02:06 | BST | 80 | 77.1800 | XLON | 1068176225869800 |
12/09/2024 | 10:02:06 | BST | 16 | 77.1800 | XLON | 1068176225869801 |
12/09/2024 | 10:03:15 | BST | 40 | 77.1800 | XLON | 1068176225869883 |
12/09/2024 | 10:03:15 | BST | 18 | 77.1800 | XLON | 1068176225869884 |
12/09/2024 | 10:03:15 | BST | 34 | 77.1800 | XLON | 1068176225869885 |
12/09/2024 | 10:03:27 | BST | 98 | 77.1400 | XLON | 1068176225869894 |
12/09/2024 | 10:05:03 | BST | 92 | 77.1600 | XLON | 1068176225870003 |
12/09/2024 | 10:05:49 | BST | 60 | 77.1600 | XLON | 1068176225870085 |
12/09/2024 | 10:06:08 | BST | 46 | 77.1600 | XLON | 1068176225870100 |
12/09/2024 | 10:06:58 | BST | 92 | 77.1200 | XLON | 1068176225870195 |
12/09/2024 | 10:10:40 | BST | 73 | 77.1400 | XLON | 1068176225870738 |
12/09/2024 | 10:14:09 | BST | 80 | 77.1800 | XLON | 1068176225871143 |
12/09/2024 | 10:15:14 | BST | 37 | 77.1200 | XLON | 1068176225871292 |
12/09/2024 | 10:15:14 | BST | 22 | 77.1200 | XLON | 1068176225871293 |
12/09/2024 | 10:17:18 | BST | 44 | 77.1200 | XLON | 1068176225871614 |
12/09/2024 | 10:17:19 | BST | 87 | 77.0800 | XLON | 1068176225871624 |
12/09/2024 | 10:17:19 | BST | 5 | 77.0800 | XLON | 1068176225871625 |
12/09/2024 | 10:17:23 | BST | 82 | 77.0200 | XLON | 1068176225871636 |
12/09/2024 | 10:17:27 | BST | 42 | 76.9800 | XLON | 1068176225871641 |
12/09/2024 | 10:19:43 | BST | 29 | 76.9000 | XLON | 1068176225871890 |
12/09/2024 | 10:19:43 | BST | 15 | 76.9000 | XLON | 1068176225871891 |
12/09/2024 | 10:19:46 | BST | 29 | 76.8600 | XLON | 1068176225871895 |
12/09/2024 | 10:23:24 | BST | 61 | 76.9200 | XLON | 1068176225872366 |
12/09/2024 | 10:24:00 | BST | 49 | 76.8600 | XLON | 1068176225872400 |
12/09/2024 | 10:26:58 | BST | 61 | 76.8200 | XLON | 1068176225872706 |
12/09/2024 | 10:27:29 | BST | 53 | 76.7600 | XLON | 1068176225872739 |
12/09/2024 | 10:32:04 | BST | 54 | 76.6800 | XLON | 1068176225873093 |
12/09/2024 | 10:35:34 | BST | 80 | 76.7400 | XLON | 1068176225873427 |
12/09/2024 | 10:35:34 | BST | 7 | 76.7400 | XLON | 1068176225873428 |
12/09/2024 | 10:36:39 | BST | 71 | 76.6800 | XLON | 1068176225873514 |
12/09/2024 | 10:36:39 | BST | 10 | 76.6800 | XLON | 1068176225873515 |
12/09/2024 | 10:39:32 | BST | 55 | 76.6400 | XLON | 1068176225873696 |
12/09/2024 | 10:42:06 | BST | 31 | 76.7800 | XLON | 1068176225873886 |
12/09/2024 | 10:42:06 | BST | 60 | 76.7800 | XLON | 1068176225873887 |
12/09/2024 | 10:42:43 | BST | 86 | 76.7400 | XLON | 1068176225873941 |
12/09/2024 | 10:45:50 | BST | 52 | 76.6800 | XLON | 1068176225874181 |
12/09/2024 | 10:45:50 | BST | 25 | 76.6800 | XLON | 1068176225874182 |
12/09/2024 | 10:47:09 | BST | 45 | 76.7000 | XLON | 1068176225874330 |
12/09/2024 | 10:47:09 | BST | 14 | 76.7000 | XLON | 1068176225874331 |
12/09/2024 | 10:48:05 | BST | 44 | 76.6400 | XLON | 1068176225874461 |
12/09/2024 | 10:48:12 | BST | 55 | 76.6000 | XLON | 1068176225874468 |
12/09/2024 | 10:51:24 | BST | 40 | 76.6200 | XLON | 1068176225874755 |
12/09/2024 | 10:51:24 | BST | 7 | 76.6200 | XLON | 1068176225874756 |
12/09/2024 | 10:51:28 | BST | 44 | 76.5800 | XLON | 1068176225874778 |
12/09/2024 | 10:55:07 | BST | 46 | 76.5400 | XLON | 1068176225874950 |
12/09/2024 | 10:55:55 | BST | 49 | 76.5000 | XLON | 1068176225874999 |
12/09/2024 | 10:58:00 | BST | 18 | 76.4600 | XLON | 1068176225875138 |
12/09/2024 | 10:58:00 | BST | 27 | 76.4600 | XLON | 1068176225875139 |
12/09/2024 | 11:00:21 | BST | 21 | 76.6800 | XLON | 1068176225875282 |
12/09/2024 | 11:00:21 | BST | 49 | 76.6800 | XLON | 1068176225875283 |
12/09/2024 | 11:02:10 | BST | 59 | 76.8600 | XLON | 1068176225875384 |
12/09/2024 | 11:05:54 | BST | 79 | 76.9000 | XLON | 1068176225875571 |
12/09/2024 | 11:07:59 | BST | 90 | 76.9000 | XLON | 1068176225875708 |
12/09/2024 | 11:11:32 | BST | 83 | 77.1600 | XLON | 1068176225875905 |
12/09/2024 | 11:13:25 | BST | 76 | 77.1600 | XLON | 1068176225876059 |
12/09/2024 | 11:16:26 | BST | 72 | 77.1400 | XLON | 1068176225876224 |
12/09/2024 | 11:16:26 | BST | 26 | 77.1000 | XLON | 1068176225876231 |
12/09/2024 | 11:16:26 | BST | 61 | 77.1000 | XLON | 1068176225876232 |
12/09/2024 | 11:19:41 | BST | 77 | 77.1600 | XLON | 1068176225876449 |
12/09/2024 | 11:21:36 | BST | 65 | 77.1600 | XLON | 1068176225876639 |
12/09/2024 | 11:21:39 | BST | 36 | 77.1200 | XLON | 1068176225876645 |
12/09/2024 | 11:21:39 | BST | 12 | 77.1200 | XLON | 1068176225876646 |
12/09/2024 | 11:25:14 | BST | 47 | 77.0800 | XLON | 1068176225876828 |
12/09/2024 | 11:25:14 | BST | 3 | 77.0800 | XLON | 1068176225876829 |
12/09/2024 | 11:25:18 | BST | 44 | 77.0400 | XLON | 1068176225876837 |
12/09/2024 | 11:33:02 | BST | 21 | 77.1400 | XLON | 1068176225877434 |
12/09/2024 | 11:33:02 | BST | 75 | 77.1400 | XLON | 1068176225877435 |
12/09/2024 | 11:34:39 | BST | 96 | 77.1600 | XLON | 1068176225877553 |
12/09/2024 | 11:36:17 | BST | 64 | 77.1000 | XLON | 1068176225877669 |
12/09/2024 | 11:40:07 | BST | 61 | 77.0600 | XLON | 1068176225877997 |
12/09/2024 | 11:44:08 | BST | 93 | 77.0200 | XLON | 1068176225878201 |
12/09/2024 | 11:46:19 | BST | 78 | 76.9600 | XLON | 1068176225878360 |
12/09/2024 | 11:48:15 | BST | 94 | 76.9200 | XLON | 1068176225878551 |
12/09/2024 | 11:52:32 | BST | 94 | 76.8800 | XLON | 1068176225878822 |
12/09/2024 | 12:01:00 | BST | 93 | 76.9000 | XLON | 1068176225879351 |
12/09/2024 | 12:03:22 | BST | 96 | 76.8600 | XLON | 1068176225879513 |
12/09/2024 | 12:03:23 | BST | 98 | 76.8200 | XLON | 1068176225879517 |
12/09/2024 | 12:04:04 | BST | 96 | 77.1200 | XLON | 1068176225879701 |
12/09/2024 | 12:04:06 | BST | 95 | 77.0800 | XLON | 1068176225879718 |
12/09/2024 | 12:04:10 | BST | 46 | 77.1000 | XLON | 1068176225879786 |
12/09/2024 | 12:04:10 | BST | 51 | 77.1200 | XLON | 1068176225879792 |
12/09/2024 | 12:04:12 | BST | 6 | 77.1600 | XLON | 1068176225879819 |
12/09/2024 | 12:04:12 | BST | 55 | 77.1600 | XLON | 1068176225879820 |
12/09/2024 | 12:08:14 | BST | 46 | 77.0800 | XLON | 1068176225880205 |
12/09/2024 | 12:12:00 | BST | 49 | 77.0400 | XLON | 1068176225880462 |
12/09/2024 | 12:15:27 | BST | 77 | 77.0400 | XLON | 1068176225880660 |
12/09/2024 | 12:20:06 | BST | 44 | 77.0000 | XLON | 1068176225881016 |
12/09/2024 | 12:21:29 | BST | 1 | 76.9400 | XLON | 1068176225881093 |
12/09/2024 | 12:27:35 | BST | 97 | 76.9800 | XLON | 1068176225881375 |
12/09/2024 | 12:27:47 | BST | 49 | 76.9400 | XLON | 1068176225881396 |
12/09/2024 | 12:30:16 | BST | 50 | 76.9600 | XLON | 1068176225881523 |
12/09/2024 | 12:30:16 | BST | 43 | 76.9600 | XLON | 1068176225881524 |
12/09/2024 | 12:34:55 | BST | 75 | 76.9600 | XLON | 1068176225881849 |
12/09/2024 | 12:34:55 | BST | 20 | 76.9600 | XLON | 1068176225881850 |
12/09/2024 | 12:38:14 | BST | 97 | 77.0000 | XLON | 1068176225882072 |
12/09/2024 | 12:38:26 | BST | 95 | 76.9600 | XLON | 1068176225882090 |
12/09/2024 | 12:46:04 | BST | 92 | 77.1200 | XLON | 1068176225882664 |
12/09/2024 | 12:46:30 | BST | 94 | 77.0600 | XLON | 1068176225882792 |
12/09/2024 | 12:56:51 | BST | 92 | 77.1000 | XLON | 1068176225883238 |
12/09/2024 | 13:01:18 | BST | 10 | 77.1000 | XLON | 1068176225883446 |
12/09/2024 | 13:01:18 | BST | 84 | 77.1000 | XLON | 1068176225883447 |
12/09/2024 | 13:02:05 | BST | 96 | 77.1400 | XLON | 1068176225883459 |
12/09/2024 | 13:10:30 | BST | 92 | 77.1400 | XLON | 1068176225884393 |
12/09/2024 | 13:13:32 | BST | 98 | 77.1600 | XLON | 1068176225884676 |
12/09/2024 | 13:20:00 | BST | 97 | 77.1600 | XLON | 1068176225884985 |
12/09/2024 | 13:20:05 | BST | 93 | 77.1600 | XLON | 1068176225885003 |
12/09/2024 | 13:20:05 | BST | 2 | 77.1600 | XLON | 1068176225885004 |
12/09/2024 | 13:24:34 | BST | 44 | 77.1800 | XLON | 1068176225885289 |
12/09/2024 | 13:29:07 | BST | 44 | 77.1600 | XLON | 1068176225885473 |
12/09/2024 | 13:29:07 | BST | 44 | 77.1800 | XLON | 1068176225885474 |
12/09/2024 | 13:29:07 | BST | 22 | 77.1800 | XLON | 1068176225885475 |
12/09/2024 | 13:29:07 | BST | 10 | 77.1800 | XLON | 1068176225885476 |
12/09/2024 | 13:29:07 | BST | 3 | 77.1800 | XLON | 1068176225885477 |
12/09/2024 | 13:33:00 | BST | 28 | 77.1600 | XLON | 1068176225885965 |
12/09/2024 | 13:36:13 | BST | 44 | 77.2000 | XLON | 1068176225886103 |
12/09/2024 | 13:36:26 | BST | 47 | 77.2000 | XLON | 1068176225886106 |
12/09/2024 | 13:37:23 | BST | 42 | 77.2000 | XLON | 1068176225886161 |
12/09/2024 | 13:37:27 | BST | 44 | 77.2000 | XLON | 1068176225886162 |
12/09/2024 | 13:37:29 | BST | 1 | 77.2000 | XLON | 1068176225886163 |
12/09/2024 | 13:39:42 | BST | 19 | 77.2200 | XLON | 1068176225886275 |
12/09/2024 | 13:39:42 | BST | 75 | 77.2200 | XLON | 1068176225886276 |
12/09/2024 | 13:39:42 | BST | 42 | 77.2200 | XLON | 1068176225886277 |
12/09/2024 | 13:39:42 | BST | 2 | 77.2200 | XLON | 1068176225886278 |
12/09/2024 | 13:46:01 | BST | 50 | 77.3000 | XLON | 1068176225886538 |
12/09/2024 | 13:46:01 | BST | 35 | 77.3000 | XLON | 1068176225886539 |
12/09/2024 | 13:46:01 | BST | 31 | 77.3000 | XLON | 1068176225886540 |
12/09/2024 | 13:48:43 | BST | 91 | 77.3200 | XLON | 1068176225886692 |
12/09/2024 | 13:48:43 | BST | 1 | 77.3200 | XLON | 1068176225886693 |
12/09/2024 | 13:48:43 | BST | 23 | 77.3000 | XLON | 1068176225886698 |
12/09/2024 | 13:54:21 | BST | 94 | 77.4200 | XLON | 1068176225886982 |
12/09/2024 | 13:54:21 | BST | 2 | 77.4200 | XLON | 1068176225886984 |
12/09/2024 | 13:54:59 | BST | 51 | 77.4400 | XLON | 1068176225887038 |
12/09/2024 | 13:58:52 | BST | 43 | 77.4800 | XLON | 1068176225887297 |
12/09/2024 | 13:58:52 | BST | 45 | 77.4800 | XLON | 1068176225887298 |
12/09/2024 | 14:00:18 | BST | 8 | 77.5000 | XLON | 1068176225887359 |
12/09/2024 | 14:00:57 | BST | 43 | 77.4800 | XLON | 1068176225887389 |
12/09/2024 | 14:00:58 | BST | 50 | 77.4600 | XLON | 1068176225887406 |
12/09/2024 | 14:00:58 | BST | 43 | 77.4800 | XLON | 1068176225887407 |
12/09/2024 | 14:00:58 | BST | 12 | 77.4800 | XLON | 1068176225887408 |
12/09/2024 | 14:00:58 | BST | 12 | 77.4800 | XLON | 1068176225887409 |
12/09/2024 | 14:02:10 | BST | 43 | 77.4600 | XLON | 1068176225887467 |
12/09/2024 | 14:02:10 | BST | 11 | 77.4600 | XLON | 1068176225887468 |
12/09/2024 | 14:02:12 | BST | 92 | 77.4400 | XLON | 1068176225887477 |
12/09/2024 | 14:07:00 | BST | 40 | 77.4800 | XLON | 1068176225888029 |
12/09/2024 | 14:07:00 | BST | 7 | 77.4800 | XLON | 1068176225888030 |
12/09/2024 | 14:08:35 | BST | 43 | 77.5000 | XLON | 1068176225888236 |
12/09/2024 | 14:08:35 | BST | 3 | 77.5000 | XLON | 1068176225888237 |
12/09/2024 | 14:11:15 | BST | 44 | 77.5000 | XLON | 1068176225888449 |
12/09/2024 | 14:11:20 | BST | 3 | 77.5000 | XLON | 1068176225888453 |
12/09/2024 | 14:11:20 | BST | 14 | 77.5000 | XLON | 1068176225888454 |
12/09/2024 | 14:11:20 | BST | 4 | 77.5000 | XLON | 1068176225888455 |
12/09/2024 | 14:11:20 | BST | 5 | 77.5000 | XLON | 1068176225888456 |
12/09/2024 | 14:11:20 | BST | 7 | 77.5000 | XLON | 1068176225888457 |
12/09/2024 | 14:12:30 | BST | 2 | 77.5000 | XLON | 1068176225888526 |
12/09/2024 | 14:14:48 | BST | 98 | 77.4600 | XLON | 1068176225888619 |
12/09/2024 | 14:15:03 | BST | 92 | 77.4200 | XLON | 1068176225888630 |
12/09/2024 | 14:15:19 | BST | 14 | 77.3800 | XLON | 1068176225888671 |
12/09/2024 | 14:15:19 | BST | 83 | 77.3800 | XLON | 1068176225888672 |
12/09/2024 | 14:16:54 | BST | 96 | 77.3600 | XLON | 1068176225888777 |
12/09/2024 | 14:19:29 | BST | 93 | 77.4000 | XLON | 1068176225889010 |
12/09/2024 | 14:20:52 | BST | 95 | 77.3600 | XLON | 1068176225889134 |
12/09/2024 | 14:21:06 | BST | 58 | 77.3200 | XLON | 1068176225889197 |
12/09/2024 | 14:21:06 | BST | 36 | 77.3200 | XLON | 1068176225889198 |
12/09/2024 | 14:23:03 | BST | 52 | 77.3000 | XLON | 1068176225889378 |
12/09/2024 | 14:23:03 | BST | 40 | 77.3000 | XLON | 1068176225889379 |
12/09/2024 | 14:25:50 | BST | 48 | 77.3000 | XLON | 1068176225889533 |
12/09/2024 | 14:25:50 | BST | 50 | 77.3000 | XLON | 1068176225889534 |
12/09/2024 | 14:27:23 | BST | 92 | 77.3200 | XLON | 1068176225889593 |
12/09/2024 | 14:27:43 | BST | 92 | 77.2600 | XLON | 1068176225889631 |
12/09/2024 | 14:30:04 | BST | 97 | 77.2600 | XLON | 1068176225889749 |
12/09/2024 | 14:31:03 | BST | 93 | 77.2400 | XLON | 1068176225889862 |
12/09/2024 | 14:31:13 | BST | 96 | 77.2000 | XLON | 1068176225889873 |
12/09/2024 | 14:32:00 | BST | 96 | 77.1400 | XLON | 1068176225889911 |
12/09/2024 | 14:33:30 | BST | 47 | 77.1000 | XLON | 1068176225890076 |
12/09/2024 | 14:35:49 | BST | 64 | 77.0400 | XLON | 1068176225890338 |
12/09/2024 | 14:36:02 | BST | 58 | 77.0400 | XLON | 1068176225890367 |
12/09/2024 | 14:39:23 | BST | 46 | 77.0400 | XLON | 1068176225890608 |
12/09/2024 | 14:40:20 | BST | 64 | 77.0400 | XLON | 1068176225890669 |
12/09/2024 | 14:40:25 | BST | 28 | 77.0400 | XLON | 1068176225890686 |
12/09/2024 | 14:43:03 | BST | 91 | 77.0800 | XLON | 1068176225890886 |
12/09/2024 | 14:46:57 | BST | 88 | 77.0400 | XLON | 1068176225891142 |
12/09/2024 | 14:54:03 | BST | 95 | 77.0400 | XLON | 1068176225891631 |
12/09/2024 | 14:56:09 | BST | 94 | 77.1200 | XLON | 1068176225891727 |
12/09/2024 | 14:59:49 | BST | 50 | 77.1000 | XLON | 1068176225891937 |
12/09/2024 | 14:59:49 | BST | 46 | 77.1000 | XLON | 1068176225891938 |
12/09/2024 | 14:59:54 | BST | 92 | 77.0600 | XLON | 1068176225891947 |
12/09/2024 | 15:00:41 | BST | 95 | 77.0600 | XLON | 1068176225892021 |
12/09/2024 | 15:01:33 | BST | 66 | 77.0200 | XLON | 1068176225892088 |
12/09/2024 | 15:01:33 | BST | 1 | 77.0200 | XLON | 1068176225892089 |
12/09/2024 | 15:01:33 | BST | 25 | 77.0200 | XLON | 1068176225892090 |
12/09/2024 | 15:04:45 | BST | 16 | 77.0800 | XLON | 1068176225892352 |
12/09/2024 | 15:04:45 | BST | 77 | 77.0800 | XLON | 1068176225892353 |
12/09/2024 | 15:05:45 | BST | 93 | 77.0400 | XLON | 1068176225892482 |
12/09/2024 | 15:06:54 | BST | 95 | 77.0400 | XLON | 1068176225892556 |
12/09/2024 | 15:08:03 | BST | 43 | 77.0000 | XLON | 1068176225892633 |
12/09/2024 | 15:08:03 | BST | 31 | 77.0000 | XLON | 1068176225892634 |
12/09/2024 | 15:08:03 | BST | 9 | 77.0000 | XLON | 1068176225892635 |
12/09/2024 | 15:08:05 | BST | 9 | 77.0000 | XLON | 1068176225892636 |
12/09/2024 | 15:08:46 | BST | 95 | 77.0000 | XLON | 1068176225892687 |
12/09/2024 | 15:10:34 | BST | 96 | 76.9800 | XLON | 1068176225892846 |
12/09/2024 | 15:12:13 | BST | 2 | 76.9800 | XLON | 1068176225892944 |
12/09/2024 | 15:17:35 | BST | 93 | 77.0600 | XLON | 1068176225893301 |
12/09/2024 | 15:19:42 | BST | 43 | 77.0600 | XLON | 1068176225893419 |
12/09/2024 | 15:19:42 | BST | 51 | 77.0600 | XLON | 1068176225893420 |
12/09/2024 | 15:19:43 | BST | 2 | 77.0200 | XLON | 1068176225893428 |
12/09/2024 | 15:22:23 | BST | 92 | 77.1000 | XLON | 1068176225893608 |
12/09/2024 | 15:24:37 | BST | 97 | 77.1000 | XLON | 1068176225893789 |
12/09/2024 | 15:25:01 | BST | 84 | 77.0600 | XLON | 1068176225893868 |
12/09/2024 | 15:25:01 | BST | 14 | 77.0600 | XLON | 1068176225893869 |
12/09/2024 | 15:25:03 | BST | 26 | 77.0200 | XLON | 1068176225893875 |
12/09/2024 | 15:25:03 | BST | 67 | 77.0200 | XLON | 1068176225893876 |
12/09/2024 | 15:25:21 | BST | 31 | 76.9800 | XLON | 1068176225893899 |
12/09/2024 | 15:25:21 | BST | 10 | 76.9800 | XLON | 1068176225893900 |
12/09/2024 | 15:25:21 | BST | 56 | 76.9800 | XLON | 1068176225893901 |
12/09/2024 | 15:27:46 | BST | 97 | 76.9200 | XLON | 1068176225894191 |
12/09/2024 | 15:27:48 | BST | 93 | 76.8800 | XLON | 1068176225894231 |
12/09/2024 | 15:28:14 | BST | 87 | 76.8400 | XLON | 1068176225894291 |
12/09/2024 | 15:28:14 | BST | 6 | 76.8400 | XLON | 1068176225894292 |
12/09/2024 | 15:30:00 | BST | 79 | 76.8800 | XLON | 1068176225894562 |
12/09/2024 | 15:30:00 | BST | 17 | 76.8800 | XLON | 1068176225894563 |
12/09/2024 | 15:31:02 | BST | 95 | 76.9800 | XLON | 1068176225895033 |
12/09/2024 | 15:32:08 | BST | 95 | 77.0400 | XLON | 1068176225895501 |
12/09/2024 | 15:32:21 | BST | 93 | 77.0400 | XLON | 1068176225895623 |
12/09/2024 | 15:34:08 | BST | 98 | 77.0800 | XLON | 1068176225895982 |
12/09/2024 | 15:34:08 | BST | 44 | 77.0800 | XLON | 1068176225895984 |
12/09/2024 | 15:37:42 | BST | 77 | 77.2400 | XLON | 1068176225897285 |
12/09/2024 | 15:38:25 | BST | 92 | 77.3000 | XLON | 1068176225897551 |
12/09/2024 | 15:38:38 | BST | 50 | 77.3000 | XLON | 1068176225897615 |
12/09/2024 | 15:38:42 | BST | 9 | 77.3000 | XLON | 1068176225897697 |
12/09/2024 | 15:38:42 | BST | 50 | 77.3000 | XLON | 1068176225897698 |
12/09/2024 | 15:38:44 | BST | 10 | 77.3000 | XLON | 1068176225897700 |
12/09/2024 | 15:38:44 | BST | 50 | 77.3000 | XLON | 1068176225897701 |
12/09/2024 | 15:38:44 | BST | 5 | 77.3000 | XLON | 1068176225897702 |
12/09/2024 | 15:38:44 | BST | 96 | 77.2600 | XLON | 1068176225897709 |
12/09/2024 | 15:38:56 | BST | 96 | 77.2600 | XLON | 1068176225897746 |
12/09/2024 | 15:39:30 | BST | 107 | 77.2600 | XLON | 1068176225897871 |
12/09/2024 | 15:40:03 | BST | 24 | 77.2600 | XLON | 1068176225897937 |
12/09/2024 | 15:40:30 | BST | 5 | 77.3000 | XLON | 1068176225898013 |
12/09/2024 | 15:40:30 | BST | 87 | 77.3000 | XLON | 1068176225898014 |
12/09/2024 | 15:41:09 | BST | 92 | 77.3400 | XLON | 1068176225898172 |
12/09/2024 | 15:42:07 | BST | 96 | 77.3000 | XLON | 1068176225898430 |
12/09/2024 | 15:42:07 | BST | 44 | 77.3000 | XLON | 1068176225898431 |
12/09/2024 | 15:42:14 | BST | 98 | 77.3200 | XLON | 1068176225898529 |
12/09/2024 | 15:43:02 | BST | 50 | 77.3000 | XLON | 1068176225898604 |
12/09/2024 | 15:43:02 | BST | 44 | 77.3000 | XLON | 1068176225898605 |
12/09/2024 | 15:43:19 | BST | 45 | 77.2600 | XLON | 1068176225898731 |
12/09/2024 | 15:43:19 | BST | 47 | 77.2600 | XLON | 1068176225898732 |
12/09/2024 | 15:43:34 | BST | 96 | 77.2000 | XLON | 1068176225898790 |
12/09/2024 | 15:44:43 | BST | 93 | 77.2200 | XLON | 1068176225898977 |
12/09/2024 | 15:45:31 | BST | 94 | 77.2000 | XLON | 1068176225899121 |
12/09/2024 | 15:46:01 | BST | 96 | 77.1600 | XLON | 1068176225899215 |
12/09/2024 | 15:46:05 | BST | 10 | 77.1200 | XLON | 1068176225899231 |
12/09/2024 | 15:46:05 | BST | 84 | 77.1200 | XLON | 1068176225899232 |
12/09/2024 | 15:46:14 | BST | 10 | 77.0800 | XLON | 1068176225899282 |
12/09/2024 | 15:46:14 | BST | 86 | 77.0800 | XLON | 1068176225899283 |
12/09/2024 | 15:47:09 | BST | 94 | 77.0800 | XLON | 1068176225899528 |
12/09/2024 | 15:47:19 | BST | 95 | 77.0200 | XLON | 1068176225899578 |
12/09/2024 | 15:47:29 | BST | 94 | 77.0400 | XLON | 1068176225899697 |
12/09/2024 | 15:47:58 | BST | 26 | 77.0200 | XLON | 1068176225899757 |
12/09/2024 | 15:48:58 | BST | 48 | 77.0200 | XLON | 1068176225900159 |
12/09/2024 | 15:49:13 | BST | 93 | 76.9800 | XLON | 1068176225900220 |
12/09/2024 | 15:49:55 | BST | 77 | 77.0600 | XLON | 1068176225900363 |
12/09/2024 | 15:49:55 | BST | 17 | 77.0600 | XLON | 1068176225900364 |
12/09/2024 | 15:50:12 | BST | 96 | 77.0200 | XLON | 1068176225900382 |
12/09/2024 | 15:50:44 | BST | 84 | 76.9800 | XLON | 1068176225900484 |
12/09/2024 | 15:51:53 | BST | 88 | 77.0000 | XLON | 1068176225900705 |
12/09/2024 | 15:52:42 | BST | 86 | 77.0600 | XLON | 1068176225900958 |
12/09/2024 | 15:53:31 | BST | 97 | 77.1000 | XLON | 1068176225901085 |
12/09/2024 | 15:54:31 | BST | 98 | 77.1000 | XLON | 1068176225901199 |
12/09/2024 | 15:55:13 | BST | 98 | 77.1000 | XLON | 1068176225901263 |
12/09/2024 | 15:55:22 | BST | 71 | 77.0600 | XLON | 1068176225901280 |
12/09/2024 | 15:55:22 | BST | 17 | 77.0600 | XLON | 1068176225901281 |
12/09/2024 | 15:56:44 | BST | 73 | 77.0000 | XLON | 1068176225901480 |
12/09/2024 | 15:56:55 | BST | 26 | 76.9600 | XLON | 1068176225901490 |
12/09/2024 | 15:56:55 | BST | 58 | 76.9600 | XLON | 1068176225901491 |
12/09/2024 | 15:57:02 | BST | 44 | 76.9600 | XLON | 1068176225901530 |
12/09/2024 | 15:59:04 | BST | 89 | 76.9000 | XLON | 1068176225901760 |
12/09/2024 | 16:00:11 | BST | 20 | 76.9200 | XLON | 1068176225901861 |
12/09/2024 | 16:00:11 | BST | 77 | 76.9200 | XLON | 1068176225901862 |
12/09/2024 | 16:00:15 | BST | 96 | 76.8800 | XLON | 1068176225901912 |
12/09/2024 | 16:00:29 | BST | 86 | 76.8400 | XLON | 1068176225901991 |
12/09/2024 | 16:01:18 | BST | 97 | 76.8800 | XLON | 1068176225902110 |
12/09/2024 | 16:01:40 | BST | 94 | 76.8400 | XLON | 1068176225902192 |
12/09/2024 | 16:02:19 | BST | 1 | 76.9000 | XLON | 1068176225902312 |
12/09/2024 | 16:02:19 | BST | 27 | 76.9000 | XLON | 1068176225902313 |
12/09/2024 | 16:02:59 | BST | 5 | 76.9000 | XLON | 1068176225902384 |
12/09/2024 | 16:04:02 | BST | 65 | 76.9000 | XLON | 1068176225902469 |
12/09/2024 | 16:04:28 | BST | 94 | 76.8600 | XLON | 1068176225902598 |
12/09/2024 | 16:08:08 | BST | 95 | 76.9800 | XLON | 1068176225903017 |
12/09/2024 | 16:10:26 | BST | 50 | 77.1400 | XLON | 1068176225903406 |
12/09/2024 | 16:10:26 | BST | 39 | 77.1400 | XLON | 1068176225903407 |
12/09/2024 | 16:10:26 | BST | 34 | 77.1400 | XLON | 1068176225903408 |
12/09/2024 | 16:11:37 | BST | 24 | 77.1400 | XLON | 1068176225903699 |
12/09/2024 | 16:11:37 | BST | 50 | 77.1400 | XLON | 1068176225903700 |
12/09/2024 | 16:12:45 | BST | 72 | 77.2600 | XLON | 1068176225903851 |
12/09/2024 | 16:12:45 | BST | 50 | 77.2600 | XLON | 1068176225903852 |
12/09/2024 | 16:12:45 | BST | 1 | 77.2600 | XLON | 1068176225903853 |
12/09/2024 | 16:13:58 | BST | 3 | 77.3400 | XLON | 1068176225904029 |
12/09/2024 | 16:13:58 | BST | 104 | 77.3400 | XLON | 1068176225904030 |
12/09/2024 | 16:14:04 | BST | 115 | 77.3600 | XLON | 1068176225904083 |
12/09/2024 | 16:14:55 | BST | 50 | 77.3600 | XLON | 1068176225904232 |
12/09/2024 | 16:14:55 | BST | 16 | 77.3600 | XLON | 1068176225904233 |
12/09/2024 | 16:15:15 | BST | 25 | 77.3400 | XLON | 1068176225904298 |
12/09/2024 | 16:15:15 | BST | 71 | 77.3400 | XLON | 1068176225904299 |
12/09/2024 | 16:15:15 | BST | 50 | 77.3400 | XLON | 1068176225904308 |
12/09/2024 | 16:15:15 | BST | 20 | 77.3400 | XLON | 1068176225904309 |
12/09/2024 | 16:15:15 | BST | 28 | 77.3400 | XLON | 1068176225904310 |
12/09/2024 | 16:15:15 | BST | 25 | 77.3400 | XLON | 1068176225904311 |
12/09/2024 | 16:15:19 | BST | 92 | 77.3000 | XLON | 1068176225904329 |
12/09/2024 | 16:16:35 | BST | 97 | 77.3000 | XLON | 1068176225904490 |
12/09/2024 | 16:16:35 | BST | 52 | 77.2600 | XLON | 1068176225904493 |
12/09/2024 | 16:16:35 | BST | 9 | 77.2600 | XLON | 1068176225904494 |
12/09/2024 | 16:16:35 | BST | 33 | 77.2600 | XLON | 1068176225904495 |
12/09/2024 | 16:18:32 | BST | 14 | 77.3200 | XLON | 1068176225904798 |
12/09/2024 | 16:18:32 | BST | 80 | 77.3200 | XLON | 1068176225904799 |
12/09/2024 | 16:18:40 | BST | 44 | 77.3200 | XLON | 1068176225904812 |
12/09/2024 | 16:21:17 | BST | 96 | 77.3600 | XLON | 1068176225904974 |
12/09/2024 | 16:21:17 | BST | 50 | 77.3600 | XLON | 1068176225904977 |
12/09/2024 | 16:21:17 | BST | 29 | 77.3600 | XLON | 1068176225904978 |
12/09/2024 | 16:21:17 | BST | 50 | 77.3400 | XLON | 1068176225904985 |
12/09/2024 | 16:21:17 | BST | 70 | 77.3400 | XLON | 1068176225904986 |
12/09/2024 | 16:21:50 | BST | 20 | 77.3400 | XLON | 1068176225905050 |
12/09/2024 | 16:21:50 | BST | 3 | 77.3400 | XLON | 1068176225905051 |
12/09/2024 | 16:21:50 | BST | 1 | 77.3400 | XLON | 1068176225905052 |
12/09/2024 | 16:22:00 | BST | 37 | 77.3400 | XLON | 1068176225905072 |
12/09/2024 | 16:23:00 | BST | 50 | 77.3800 | XLON | 1068176225905163 |
12/09/2024 | 16:23:00 | BST | 16 | 77.4000 | XLON | 1068176225905164 |
12/09/2024 | 16:23:00 | BST | 5 | 77.4000 | XLON | 1068176225905165 |
12/09/2024 | 16:23:00 | BST | 43 | 77.4000 | XLON | 1068176225905166 |
12/09/2024 | 16:23:00 | BST | 4 | 77.4000 | XLON | 1068176225905167 |
12/09/2024 | 16:23:34 | BST | 44 | 77.3600 | XLON | 1068176225905218 |
12/09/2024 | 16:23:34 | BST | 53 | 77.3600 | XLON | 1068176225905219 |
12/09/2024 | 16:23:34 | BST | 95 | 77.3200 | XLON | 1068176225905224 |
12/09/2024 | 16:24:07 | BST | 2 | 77.3400 | XLON | 1068176225905303 |
12/09/2024 | 16:24:07 | BST | 92 | 77.3400 | XLON | 1068176225905304 |
12/09/2024 | 16:24:23 | BST | 93 | 77.3200 | XLON | 1068176225905336 |
12/09/2024 | 16:25:13 | BST | 95 | 77.2800 | XLON | 1068176225905427 |
12/09/2024 | 16:25:55 | BST | 28 | 77.3200 | XLON | 1068176225905558 |
12/09/2024 | 16:25:55 | BST | 66 | 77.3200 | XLON | 1068176225905559 |
12/09/2024 | 16:27:42 | BST | 2 | 77.3200 | XLON | 1068176225905761 |
12/09/2024 | 16:28:19 | BST | 23 | 77.2800 | XLON | 1068176225905867 |
12/09/2024 | 16:28:19 | BST | 7 | 77.2800 | XLON | 1068176225905868 |
12/09/2024 | 16:28:53 | BST | 63 | 77.2800 | XLON | 1068176225905889 |
12/09/2024 | 16:29:11 | BST | 44 | 77.2200 | XLON | 1068176225905937 |
12/09/2024 | 16:29:11 | BST | 50 | 77.2200 | XLON | 1068176225905938 |
12/09/2024 | 16:29:53 | BST | 95 | 77.2200 | XLON | 1068176225906032 |
12/09/2024 | 16:30:19 | BST | 93 | 77.2400 | XLON | 1068176225906090 |
12/09/2024 | 16:31:02 | BST | 72 | 77.2800 | XLON | 1068176225906213 |
12/09/2024 | 16:31:02 | BST | 25 | 77.2800 | XLON | 1068176225906214 |
12/09/2024 | 16:31:33 | BST | 20 | 77.3000 | XLON | 1068176225906357 |
12/09/2024 | 16:31:33 | BST | 75 | 77.3000 | XLON | 1068176225906358 |
12/09/2024 | 16:34:11 | BST | 92 | 77.2800 | XLON | 1068176225906664 |
12/09/2024 | 16:35:03 | BST | 5 | 77.3000 | XLON | 1068176225906905 |
12/09/2024 | 16:35:03 | BST | 88 | 77.3000 | XLON | 1068176225906906 |
12/09/2024 | 16:35:21 | BST | 85 | 77.2400 | XLON | 1068176225906938 |
12/09/2024 | 16:35:21 | BST | 7 | 77.2400 | XLON | 1068176225906939 |
12/09/2024 | 16:35:41 | BST | 94 | 77.2000 | XLON | 1068176225907028 |
12/09/2024 | 16:35:42 | BST | 97 | 77.2400 | XLON | 1068176225907071 |
12/09/2024 | 16:35:43 | BST | 93 | 77.2400 | XLON | 1068176225907092 |
12/09/2024 | 16:39:28 | BST | 95 | 77.3200 | XLON | 1068176225907772 |
12/09/2024 | 16:39:34 | BST | 95 | 77.2800 | XLON | 1068176225907785 |
12/09/2024 | 16:41:22 | BST | 13 | 77.3200 | XLON | 1068176225908085 |
12/09/2024 | 16:41:22 | BST | 80 | 77.3200 | XLON | 1068176225908086 |
12/09/2024 | 16:42:23 | BST | 57 | 77.3600 | XLON | 1068176225908281 |
12/09/2024 | 16:42:23 | BST | 1 | 77.3600 | XLON | 1068176225908282 |
12/09/2024 | 16:42:55 | BST | 26 | 77.3800 | XLON | 1068176225908319 |
12/09/2024 | 16:43:25 | BST | 3 | 77.3800 | XLON | 1068176225908409 |
12/09/2024 | 16:43:25 | BST | 65 | 77.3800 | XLON | 1068176225908410 |
12/09/2024 | 16:43:47 | BST | 31 | 77.4000 | XLON | 1068176225908436 |
12/09/2024 | 16:43:47 | BST | 13 | 77.4000 | XLON | 1068176225908437 |
12/09/2024 | 16:44:31 | BST | 19 | 77.4000 | XLON | 1068176225908487 |
12/09/2024 | 16:44:31 | BST | 63 | 77.4000 | XLON | 1068176225908488 |
12/09/2024 | 16:44:57 | BST | 9 | 77.4000 | XLON | 1068176225908522 |
12/09/2024 | 16:45:00 | BST | 9 | 77.4000 | XLON | 1068176225908537 |
12/09/2024 | 16:45:00 | BST | 35 | 77.4000 | XLON | 1068176225908538 |
12/09/2024 | 16:45:20 | BST | 15 | 77.4000 | XLON | 1068176225908588 |
12/09/2024 | 16:45:30 | BST | 3 | 77.4000 | XLON | 1068176225908594 |
12/09/2024 | 16:45:30 | BST | 1 | 77.4000 | XLON | 1068176225908595 |
12/09/2024 | 16:45:31 | BST | 25 | 77.4200 | XLON | 1068176225908600 |
12/09/2024 | 16:45:31 | BST | 35 | 77.4200 | XLON | 1068176225908601 |
12/09/2024 | 16:48:06 | BST | 63 | 77.4200 | XLON | 1068176225908930 |
12/09/2024 | 16:48:06 | BST | 44 | 77.4200 | XLON | 1068176225908931 |
12/09/2024 | 16:48:07 | BST | 23 | 77.4200 | XLON | 1068176225908934 |
12/09/2024 | 16:48:07 | BST | 26 | 77.4000 | XLON | 1068176225908935 |
12/09/2024 | 16:48:07 | BST | 70 | 77.4000 | XLON | 1068176225908936 |
12/09/2024 | 16:48:07 | BST | 44 | 77.4000 | XLON | 1068176225908938 |
12/09/2024 | 16:49:18 | BST | 53 | 77.4600 | XLON | 1068176225909079 |
12/09/2024 | 16:49:18 | BST | 30 | 77.4800 | XLON | 1068176225909082 |
12/09/2024 | 16:50:06 | BST | 94 | 77.4600 | XLON | 1068176225909134 |
12/09/2024 | 16:50:06 | BST | 63 | 77.4800 | XLON | 1068176225909136 |
12/09/2024 | 16:50:06 | BST | 22 | 77.4800 | XLON | 1068176225909137 |
12/09/2024 | 16:50:06 | BST | 19 | 77.4800 | XLON | 1068176225909138 |
12/09/2024 | 16:50:06 | BST | 19 | 77.4800 | XLON | 1068176225909139 |
12/09/2024 | 16:50:06 | BST | 93 | 77.4600 | XLON | 1068176225909141 |
12/09/2024 | 16:50:41 | BST | 92 | 77.4600 | XLON | 1068176225909256 |
12/09/2024 | 16:52:12 | BST | 38 | 77.4200 | XLON | 1068176225909524 |
12/09/2024 | 16:52:12 | BST | 7 | 77.4200 | XLON | 1068176225909525 |
12/09/2024 | 16:52:12 | BST | 53 | 77.4200 | XLON | 1068176225909526 |
12/09/2024 | 16:53:30 | BST | 92 | 77.4600 | XLON | 1068176225909636 |
12/09/2024 | 16:54:05 | BST | 31 | 77.4600 | XLON | 1068176225909706 |
12/09/2024 | 16:54:20 | BST | 44 | 77.4600 | XLON | 1068176225909724 |
12/09/2024 | 16:55:20 | BST | 7 | 77.4800 | XLON | 1068176225909848 |
12/09/2024 | 16:55:20 | BST | 66 | 77.4800 | XLON | 1068176225909849 |
12/09/2024 | 16:55:22 | BST | 9 | 77.5000 | XLON | 1068176225909872 |
12/09/2024 | 16:55:22 | BST | 63 | 77.5000 | XLON | 1068176225909873 |
12/09/2024 | 16:55:29 | BST | 10 | 77.5000 | XLON | 1068176225909909 |
12/09/2024 | 16:55:29 | BST | 34 | 77.5000 | XLON | 1068176225909910 |
12/09/2024 | 16:55:50 | BST | 44 | 77.5000 | XLON | 1068176225909965 |
12/09/2024 | 16:56:10 | BST | 4 | 77.5000 | XLON | 1068176225910034 |
12/09/2024 | 16:56:25 | BST | 21 | 77.5000 | XLON | 1068176225910055 |
12/09/2024 | 16:56:25 | BST | 23 | 77.5000 | XLON | 1068176225910056 |
12/09/2024 | 16:57:05 | BST | 95 | 77.5000 | XLON | 1068176225910145 |
12/09/2024 | 16:57:06 | BST | 40 | 77.4600 | XLON | 1068176225910154 |
12/09/2024 | 16:57:06 | BST | 53 | 77.4600 | XLON | 1068176225910155 |
12/09/2024 | 16:57:07 | BST | 92 | 77.4200 | XLON | 1068176225910166 |
12/09/2024 | 16:57:43 | BST | 14 | 77.4000 | XLON | 1068176225910275 |
12/09/2024 | 16:57:43 | BST | 81 | 77.4000 | XLON | 1068176225910276 |
12/09/2024 | 16:58:49 | BST | 93 | 77.3600 | XLON | 1068176225910418 |
12/09/2024 | 16:59:25 | BST | 82 | 77.3200 | XLON | 1068176225910506 |
12/09/2024 | 16:59:25 | BST | 10 | 77.3200 | XLON | 1068176225910507 |
12/09/2024 | 17:00:16 | BST | 1 | 77.2600 | XLON | 1068176225910921 |
12/09/2024 | 17:00:26 | BST | 2 | 77.3000 | XLON | 1068176225910948 |
12/09/2024 | 17:00:26 | BST | 2 | 77.3000 | XLON | 1068176225910949 |
12/09/2024 | 17:00:26 | BST | 8 | 77.3000 | XLON | 1068176225910950 |
12/09/2024 | 17:00:26 | BST | 35 | 77.3000 | XLON | 1068176225910951 |
12/09/2024 | 17:01:00 | BST | 62 | 77.3000 | XLON | 1068176225911087 |
12/09/2024 | 17:01:00 | BST | 38 | 77.3000 | XLON | 1068176225911088 |
12/09/2024 | 17:01:20 | BST | 9 | 77.3000 | XLON | 1068176225911159 |
12/09/2024 | 17:01:20 | BST | 27 | 77.3000 | XLON | 1068176225911160 |
12/09/2024 | 17:01:20 | BST | 8 | 77.3000 | XLON | 1068176225911161 |
12/09/2024 | 17:01:40 | BST | 14 | 77.3000 | XLON | 1068176225911258 |
12/09/2024 | 17:01:40 | BST | 5 | 77.3000 | XLON | 1068176225911259 |
12/09/2024 | 17:01:50 | BST | 18 | 77.3000 | XLON | 1068176225911286 |
12/09/2024 | 17:01:50 | BST | 26 | 77.3000 | XLON | 1068176225911287 |
12/09/2024 | 17:02:00 | BST | 32 | 77.2800 | XLON | 1068176225911307 |
12/09/2024 | 17:02:17 | BST | 94 | 77.2600 | XLON | 1068176225911356 |
12/09/2024 | 17:02:26 | BST | 93 | 77.2600 | XLON | 1068176225911378 |
12/09/2024 | 17:02:45 | BST | 6 | 77.2200 | XLON | 1068176225911426 |
12/09/2024 | 17:02:45 | BST | 4 | 77.2200 | XLON | 1068176225911427 |
12/09/2024 | 17:04:27 | BST | 93 | 77.2600 | XLON | 1068176225911678 |
12/09/2024 | 17:04:27 | BST | 45 | 77.2600 | XLON | 1068176225911679 |
12/09/2024 | 17:04:27 | BST | 44 | 77.2600 | XLON | 1068176225911680 |
12/09/2024 | 17:04:45 | BST | 47 | 77.2600 | XLON | 1068176225911699 |
12/09/2024 | 17:05:00 | BST | 5 | 77.3000 | XLON | 1068176225911770 |
12/09/2024 | 17:05:00 | BST | 18 | 77.3000 | XLON | 1068176225911771 |
12/09/2024 | 17:05:00 | BST | 24 | 77.3000 | XLON | 1068176225911772 |
12/09/2024 | 17:06:07 | BST | 47 | 77.3400 | XLON | 1068176225911991 |
12/09/2024 | 17:06:07 | BST | 19 | 77.3400 | XLON | 1068176225911992 |
12/09/2024 | 17:06:07 | BST | 9 | 77.3400 | XLON | 1068176225911993 |
12/09/2024 | 17:06:08 | BST | 56 | 77.3400 | XLON | 1068176225911998 |
12/09/2024 | 17:06:12 | BST | 93 | 77.3400 | XLON | 1068176225912104 |
12/09/2024 | 17:06:42 | BST | 44 | 77.3200 | XLON | 1068176225912175 |
12/09/2024 | 17:08:18 | BST | 81 | 77.3400 | XLON | 1068176225912513 |
12/09/2024 | 17:08:18 | BST | 1 | 77.3400 | XLON | 1068176225912514 |
12/09/2024 | 17:08:18 | BST | 15 | 77.3400 | XLON | 1068176225912515 |
12/09/2024 | 17:08:22 | BST | 25 | 77.3600 | XLON | 1068176225912537 |
12/09/2024 | 17:08:24 | BST | 68 | 77.3600 | XLON | 1068176225912538 |
12/09/2024 | 17:08:24 | BST | 47 | 77.3600 | XLON | 1068176225912540 |
12/09/2024 | 17:08:24 | BST | 46 | 77.3600 | XLON | 1068176225912541 |
12/09/2024 | 17:08:24 | BST | 47 | 77.3600 | XLON | 1068176225912542 |
12/09/2024 | 17:08:24 | BST | 10 | 77.3600 | XLON | 1068176225912543 |
12/09/2024 | 17:08:24 | BST | 5 | 77.3600 | XLON | 1068176225912544 |
12/09/2024 | 17:08:27 | BST | 89 | 77.3400 | XLON | 1068176225912546 |
12/09/2024 | 17:08:27 | BST | 7 | 77.3400 | XLON | 1068176225912547 |
12/09/2024 | 17:09:34 | BST | 44 | 77.4000 | XLON | 1068176225912708 |
12/09/2024 | 17:09:35 | BST | 10 | 77.4000 | XLON | 1068176225912709 |
12/09/2024 | 17:09:59 | BST | 92 | 77.4000 | XLON | 1068176225912803 |
12/09/2024 | 17:10:00 | BST | 4 | 77.4000 | XLON | 1068176225912809 |
12/09/2024 | 17:10:04 | BST | 4 | 77.3600 | XLON | 1068176225912859 |
12/09/2024 | 17:10:13 | BST | 93 | 77.3600 | XLON | 1068176225912891 |
12/09/2024 | 17:10:40 | BST | 14 | 77.3400 | XLON | 1068176225912928 |
12/09/2024 | 17:11:12 | BST | 21 | 77.3600 | XLON | 1068176225912970 |
12/09/2024 | 17:11:12 | BST | 9 | 77.3600 | XLON | 1068176225912971 |
12/09/2024 | 17:11:12 | BST | 47 | 77.3600 | XLON | 1068176225912972 |
12/09/2024 | 17:11:12 | BST | 10 | 77.3600 | XLON | 1068176225912973 |
12/09/2024 | 17:11:17 | BST | 44 | 77.3600 | XLON | 1068176225912993 |
12/09/2024 | 17:11:50 | BST | 47 | 77.4000 | XLON | 1068176225913038 |
12/09/2024 | 17:11:50 | BST | 40 | 77.4000 | XLON | 1068176225913039 |
12/09/2024 | 17:11:50 | BST | 44 | 77.4000 | XLON | 1068176225913041 |
12/09/2024 | 17:12:10 | BST | 50 | 77.4200 | XLON | 1068176225913106 |
12/09/2024 | 17:12:23 | BST | 44 | 77.4800 | XLON | 1068176225913180 |
12/09/2024 | 17:12:51 | BST | 20 | 77.4600 | XLON | 1068176225913272 |
12/09/2024 | 17:12:51 | BST | 49 | 77.4600 | XLON | 1068176225913273 |
12/09/2024 | 17:13:02 | BST | 39 | 77.4800 | XLON | 1068176225913343 |
12/09/2024 | 17:13:02 | BST | 32 | 77.4800 | XLON | 1068176225913344 |
12/09/2024 | 17:13:34 | BST | 50 | 77.5000 | XLON | 1068176225913529 |
12/09/2024 | 17:13:45 | BST | 44 | 77.5000 | XLON | 1068176225913553 |
12/09/2024 | 17:13:58 | BST | 44 | 77.5000 | XLON | 1068176225913639 |
12/09/2024 | 17:14:44 | BST | 40 | 77.5000 | XLON | 1068176225913829 |
12/09/2024 | 17:14:44 | BST | 59 | 77.5000 | XLON | 1068176225913830 |
12/09/2024 | 17:15:03 | BST | 40 | 77.5000 | XLON | 1068176225913870 |
12/09/2024 | 17:15:03 | BST | 50 | 77.5000 | XLON | 1068176225913871 |
12/09/2024 | 17:15:03 | BST | 44 | 77.5000 | XLON | 1068176225913874 |
12/09/2024 | 17:15:37 | BST | 94 | 77.5200 | XLON | 1068176225913990 |
12/09/2024 | 17:15:37 | BST | 21 | 77.5400 | XLON | 1068176225913991 |
12/09/2024 | 17:15:37 | BST | 59 | 77.5400 | XLON | 1068176225913992 |
12/09/2024 | 17:15:50 | BST | 93 | 77.4800 | XLON | 1068176225914050 |
12/09/2024 | 17:16:16 | BST | 46 | 77.4200 | XLON | 1068176225914196 |
12/09/2024 | 17:16:16 | BST | 51 | 77.4200 | XLON | 1068176225914197 |
12/09/2024 | 17:16:25 | BST | 13 | 77.4000 | XLON | 1068176225914209 |
12/09/2024 | 17:16:25 | BST | 85 | 77.4000 | XLON | 1068176225914210 |
12/09/2024 | 17:16:50 | BST | 71 | 77.4000 | XLON | 1068176225914292 |
12/09/2024 | 17:17:35 | BST | 44 | 77.3800 | XLON | 1068176225914486 |
12/09/2024 | 17:17:40 | BST | 17 | 77.3800 | XLON | 1068176225914521 |
12/09/2024 | 17:17:50 | BST | 44 | 77.3800 | XLON | 1068176225914541 |
12/09/2024 | 17:18:00 | BST | 15 | 77.3800 | XLON | 1068176225914582 |
12/09/2024 | 17:18:00 | BST | 29 | 77.3800 | XLON | 1068176225914583 |
12/09/2024 | 17:18:07 | BST | 44 | 77.3800 | XLON | 1068176225914601 |
12/09/2024 | 17:18:20 | BST | 45 | 77.3800 | XLON | 1068176225914617 |
12/09/2024 | 17:18:30 | BST | 32 | 77.3800 | XLON | 1068176225914721 |
12/09/2024 | 17:18:30 | BST | 13 | 77.3800 | XLON | 1068176225914722 |
12/09/2024 | 17:18:45 | BST | 44 | 77.3800 | XLON | 1068176225914756 |
12/09/2024 | 17:19:00 | BST | 20 | 77.3800 | XLON | 1068176225914782 |
12/09/2024 | 17:20:30 | BST | 93 | 77.3600 | XLON | 1068176225915447 |
12/09/2024 | 17:20:30 | BST | 59 | 77.3800 | XLON | 1068176225915452 |
12/09/2024 | 17:20:30 | BST | 19 | 77.3800 | XLON | 1068176225915453 |
12/09/2024 | 17:20:30 | BST | 20 | 77.3800 | XLON | 1068176225915454 |
12/09/2024 | 17:20:30 | BST | 25 | 77.3800 | XLON | 1068176225915455 |
12/09/2024 | 17:20:30 | BST | 23 | 77.3800 | XLON | 1068176225915464 |
12/09/2024 | 17:20:30 | BST | 9 | 77.3800 | XLON | 1068176225915465 |
12/09/2024 | 17:20:30 | BST | 11 | 77.3800 | XLON | 1068176225915466 |
12/09/2024 | 17:20:30 | BST | 59 | 77.3800 | XLON | 1068176225915467 |
12/09/2024 | 17:20:30 | BST | 19 | 77.3800 | XLON | 1068176225915468 |
12/09/2024 | 17:20:30 | BST | 2 | 77.3800 | XLON | 1068176225915469 |
12/09/2024 | 17:20:31 | BST | 10 | 77.3800 | XLON | 1068176225915475 |
12/09/2024 | 17:20:31 | BST | 9 | 77.3800 | XLON | 1068176225915476 |
12/09/2024 | 17:20:31 | BST | 25 | 77.3800 | XLON | 1068176225915477 |
12/09/2024 | 17:20:47 | BST | 96 | 77.3800 | XLON | 1068176225915651 |
12/09/2024 | 17:20:56 | BST | 90 | 77.3800 | XLON | 1068176225915679 |
12/09/2024 | 17:21:26 | BST | 17 | 77.3600 | XLON | 1068176225915878 |
12/09/2024 | 17:21:26 | BST | 27 | 77.3600 | XLON | 1068176225915879 |
12/09/2024 | 17:21:26 | BST | 3 | 77.3600 | XLON | 1068176225915889 |
12/09/2024 | 17:21:29 | BST | 55 | 77.3800 | XLON | 1068176225915897 |
12/09/2024 | 17:22:14 | BST | 32 | 77.3800 | XLON | 1068176225916132 |
12/09/2024 | 17:22:14 | BST | 60 | 77.3800 | XLON | 1068176225916133 |
12/09/2024 | 17:22:19 | BST | 59 | 77.3800 | XLON | 1068176225916164 |
12/09/2024 | 17:22:19 | BST | 20 | 77.3800 | XLON | 1068176225916165 |
12/09/2024 | 17:22:19 | BST | 10 | 77.3800 | XLON | 1068176225916166 |
12/09/2024 | 17:22:19 | BST | 7 | 77.3800 | XLON | 1068176225916167 |
12/09/2024 | 17:22:30 | BST | 19 | 77.3800 | XLON | 1068176225916230 |
12/09/2024 | 17:22:30 | BST | 73 | 77.3800 | XLON | 1068176225916231 |
12/09/2024 | 17:22:46 | BST | 32 | 77.3400 | XLON | 1068176225916306 |
12/09/2024 | 17:22:46 | BST | 61 | 77.3400 | XLON | 1068176225916307 |
12/09/2024 | 17:23:13 | BST | 80 | 77.3800 | XLON | 1068176225916439 |
12/09/2024 | 17:23:35 | BST | 46 | 77.4000 | XLON | 1068176225916493 |
12/09/2024 | 17:23:37 | BST | 44 | 77.4000 | XLON | 1068176225916495 |
12/09/2024 | 17:23:48 | BST | 40 | 77.3800 | XLON | 1068176225916558 |
12/09/2024 | 17:23:54 | BST | 98 | 77.3600 | XLON | 1068176225916599 |
12/09/2024 | 17:24:37 | BST | 30 | 77.3800 | XLON | 1068176225916751 |
12/09/2024 | 17:24:37 | BST | 59 | 77.3800 | XLON | 1068176225916752 |
12/09/2024 | 17:24:37 | BST | 11 | 77.3800 | XLON | 1068176225916753 |
12/09/2024 | 17:24:37 | BST | 20 | 77.3800 | XLON | 1068176225916754 |
12/09/2024 | 17:24:40 | BST | 11 | 77.3800 | XLON | 1068176225916767 |
12/09/2024 | 17:24:44 | BST | 94 | 77.3600 | XLON | 1068176225916771 |
12/09/2024 | 17:25:14 | BST | 44 | 77.3600 | XLON | 1068176225916924 |
12/09/2024 | 17:25:15 | BST | 15 | 77.3600 | XLON | 1068176225916929 |
12/09/2024 | 17:25:15 | BST | 11 | 77.3600 | XLON | 1068176225916930 |
12/09/2024 | 17:25:15 | BST | 33 | 77.3600 | XLON | 1068176225916931 |
12/09/2024 | 17:25:26 | BST | 66 | 77.3600 | XLON | 1068176225916966 |
12/09/2024 | 17:25:40 | BST | 59 | 77.3600 | XLON | 1068176225917019 |
12/09/2024 | 17:25:40 | BST | 28 | 77.3600 | XLON | 1068176225917020 |
12/09/2024 | 17:25:50 | BST | 32 | 77.3600 | XLON | 1068176225917050 |
12/09/2024 | 17:25:50 | BST | 20 | 77.3600 | XLON | 1068176225917051 |
12/09/2024 | 17:25:50 | BST | 43 | 77.3600 | XLON | 1068176225917052 |
12/09/2024 | 17:26:08 | BST | 46 | 77.3600 | XLON | 1068176225917163 |
12/09/2024 | 17:28:30 | BST | 59 | 77.3600 | XLON | 1068176225918052 |
12/09/2024 | 17:28:39 | BST | 20 | 77.3800 | XLON | 1068176225918083 |
12/09/2024 | 17:28:39 | BST | 35 | 77.3800 | XLON | 1068176225918084 |
12/09/2024 | 17:28:50 | BST | 14 | 77.4000 | XLON | 1068176225918135 |
12/09/2024 | 17:28:50 | BST | 71 | 77.4000 | XLON | 1068176225918136 |
12/09/2024 | 17:28:50 | BST | 38 | 77.4000 | XLON | 1068176225918137 |
12/09/2024 | 17:29:07 | BST | 43 | 77.3800 | XLON | 1068176225918338 |
12/09/2024 | 17:29:12 | BST | 51 | 77.3800 | XLON | 1068176225918411 |
12/09/2024 | 17:29:13 | BST | 43 | 77.4000 | XLON | 1068176225918431 |
12/09/2024 | 17:29:13 | BST | 59 | 77.4000 | XLON | 1068176225918432 |
12/09/2024 | 17:29:20 | BST | 95 | 77.4000 | XLON | 1068176225918461 |
12/09/2024 | 17:29:34 | BST | 58 | 77.4000 | XLON | 1068176225918617 |
12/09/2024 | 17:29:34 | BST | 59 | 77.4000 | XLON | 1068176225918618 |
12/09/2024 | 17:29:47 | BST | 22 | 77.4000 | XLON | 1068176225918732 |
12/09/2024 | 17:29:55 | BST | 76 | 77.4000 | XLON | 1068176225918802 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
What is the date of the latest share buyback by IHG?
How many ordinary shares did IHG repurchase?
What was the price range for the shares repurchased by IHG?
What is the average price IHG paid per share in the buyback?
Who conducted the share repurchase for IHG?
What will IHG do with the repurchased shares?
How many shares does IHG have in issue after the buyback?
When was the authority granted for IHG to repurchase shares?
