InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sept 6
InterContinental Hotels Group PLC announced on September 6, 2024, that it purchased 17,937 ordinary shares on September 5, 2024, through Goldman Sachs International on the London Stock Exchange. The purchase followed shareholder authority granted on May 3, 2024. The lowest price paid per share was £74.62, the highest was £75.66, and the average price was £75.19. The company plans to cancel these shares. After this transaction, IHG has 159,634,408 ordinary shares in issue, excluding 7,006,782 held in treasury. Detailed transactions were conducted between 10:04:03 BST and 17:24:31 BST on the same day. For further enquiries, contact Investor Relations: Stuart Ford (+44 7823 828 739), Aleksandar Milenkovic (+44 7469 905 720), Joe Simpson (+44 7976 862 072); Media Relations: Mike Ward (+44 7795 257 407).
InterContinental Hotels Group PLC ha annunciato il 6 settembre 2024 di aver acquistato 17.937 azioni ordinarie il 5 settembre 2024, tramite Goldman Sachs International, sulla Borsa di Londra. L'acquisto è avvenuto dopo l'autorizzazione concessa agli azionisti il 3 maggio 2024. Il prezzo più basso pagato per azione è stato di £74,62, il più alto è stato di £75,66, e il prezzo medio è stato di £75,19. L'azienda ha in programma di annullare queste azioni. Dopo questa transazione, IHG ha in circolazione 159.634.408 azioni ordinarie, escludendo 7.006.782 detenute in tesoreria. Le transazioni dettagliate sono state condotte tra le 10:04:03 BST e le 17:24:31 BST nello stesso giorno. Per ulteriori informazioni, contattare le Relazioni con gli Investitori: Stuart Ford (+44 7823 828 739), Aleksandar Milenkovic (+44 7469 905 720), Joe Simpson (+44 7976 862 072); Relazioni con i Media: Mike Ward (+44 7795 257 407).
InterContinental Hotels Group PLC anunció el 6 de septiembre de 2024 que compró 17,937 acciones ordinarias el 5 de septiembre de 2024, a través de Goldman Sachs International en la Bolsa de Valores de Londres. La compra fue realizada tras la autorización otorgada a los accionistas el 3 de mayo de 2024. El precio más bajo pagado por acción fue de £74.62, el más alto fue de £75.66, y el precio promedio fue de £75.19. La empresa planea cancelar estas acciones. Después de esta transacción, IHG tiene en circulación 159,634,408 acciones ordinarias, excluyendo 7,006,782 que se mantienen en tesorería. Las transacciones detalladas se llevaron a cabo entre las 10:04:03 BST y las 17:24:31 BST del mismo día. Para más consultas, contactar a Relaciones con Inversores: Stuart Ford (+44 7823 828 739), Aleksandar Milenkovic (+44 7469 905 720), Joe Simpson (+44 7976 862 072); Relaciones con los Medios: Mike Ward (+44 7795 257 407).
인터컨티넨탈 호텔 그룹 PLC는 2024년 9월 6일, 17,937주의 보통주를 2024년 9월 5일에 골드만 삭스 인터내셔널을 통해 런던 증권거래소에서 매입했다고 발표했습니다. 이번 매입은 2024년 5월 3일에 주주에게 부여된 권한에 따라 이루어졌습니다. 주당 최저 가격은 £74.62, 최고 가격은 £75.66, 평균 가격은 £75.19였습니다. 회사는 이 주식을 취소할 계획입니다. 이번 거래 후, IHG의 발행 보통주는 159,634,408주이며, 7,006,782주는 자사주로 보유하고 있습니다. 상세한 거래는 같은 날 10:04:03 BST와 17:24:31 BST 사이에 진행되었습니다. 추가 문의는 투자자 관계 부서에 연락하시기 바랍니다: Stuart Ford (+44 7823 828 739), Aleksandar Milenkovic (+44 7469 905 720), Joe Simpson (+44 7976 862 072); 미디어 관계 부서: Mike Ward (+44 7795 257 407).
InterContinental Hotels Group PLC a annoncé le 6 septembre 2024 qu'elle avait acheté 17 937 actions ordinaires le 5 septembre 2024, par l'intermédiaire de Goldman Sachs International à la Bourse de Londres. Cet achat a été réalisé à la suite de l'autorisation accordée aux actionnaires le 3 mai 2024. Le prix le plus bas payé par action était de £74,62, le prix le plus élevé était de £75,66, et le prix moyen était de £75,19. La société prévoit d'annuler ces actions. Après cette opération, IHG dispose de 159 634 408 actions ordinaires en circulation, excluant 7 006 782 détenues en trésorerie. Des transactions détaillées ont été réalisées le même jour entre 10:04:03 BST et 17:24:31 BST. Pour toute demande supplémentaire, veuillez contacter les Relations Investisseurs : Stuart Ford (+44 7823 828 739), Aleksandar Milenkovic (+44 7469 905 720), Joe Simpson (+44 7976 862 072); Relations Médias : Mike Ward (+44 7795 257 407).
InterContinental Hotels Group PLC gab am 6. September 2024 bekannt, dass sie am 5. September 2024 17.937 Stammaktien über Goldman Sachs International an der Londoner Börse erworben hat. Der Kauf erfolgte nach der Genehmigung durch die Aktionäre, die am 3. Mai 2024 erteilt wurde. Der niedrigste Preis pro Aktie betrug £74,62, der höchste £75,66, und der durchschnittliche Preis lag bei £75,19. Das Unternehmen plant, diese Aktien zu annullieren. Nach dieser Transaktion hat IHG 159.634.408 Stammaktien im Umlauf, wobei 7.006.782 in der Schatzkasse gehalten werden. Detaillierte Transaktionen wurden am selben Tag zwischen 10:04:03 BST und 17:24:31 BST durchgeführt. Für weitere Anfragen kontaktieren Sie bitte die Investor Relations: Stuart Ford (+44 7823 828 739), Aleksandar Milenkovic (+44 7469 905 720), Joe Simpson (+44 7976 862 072); Medienvertreter: Mike Ward (+44 7795 257 407).
- None.
- None.
LONDON, UK / ACCESSWIRE / September 6, 2024 / The Company announces that on 05 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 05 September 2024 |
|
|
Aggregate number of ordinary shares purchased: | 17,937 |
|
|
Lowest price paid per share: | £ 74.6200 |
|
|
Highest price paid per share: | £ 75.6600 |
|
|
Average price paid per share: | £ 75.1894 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,634,408 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 17,937 (ISIN: GB00BHJYC057)
Date of purchases: 05 September 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 17,937 |
|
|
|
Highest price paid (per ordinary share) | £ 75.6600 |
|
|
|
Lowest price paid (per ordinary share) | £ 74.6200 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 75.1894 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
05/09/2024 | 10:04:03 | BST | 86 | 75.0800 | XLON | 1063846898835685 |
05/09/2024 | 10:04:29 | BST | 88 | 75.1000 | XLON | 1063846898835776 |
05/09/2024 | 10:07:31 | BST | 56 | 75.2000 | XLON | 1063846898836321 |
05/09/2024 | 10:07:49 | BST | 58 | 75.1600 | XLON | 1063846898836372 |
05/09/2024 | 10:08:58 | BST | 61 | 75.1600 | XLON | 1063846898836456 |
05/09/2024 | 10:14:05 | BST | 73 | 75.1600 | XLON | 1063846898836751 |
05/09/2024 | 10:15:18 | BST | 45 | 75.1400 | XLON | 1063846898836873 |
05/09/2024 | 10:17:22 | BST | 45 | 75.0800 | XLON | 1063846898836954 |
05/09/2024 | 10:17:22 | BST | 29 | 75.0800 | XLON | 1063846898836955 |
05/09/2024 | 10:19:55 | BST | 76 | 75.0200 | XLON | 1063846898837124 |
05/09/2024 | 10:24:30 | BST | 46 | 74.9800 | XLON | 1063846898837312 |
05/09/2024 | 10:32:14 | BST | 12 | 74.9400 | XLON | 1063846898837763 |
05/09/2024 | 10:32:14 | BST | 43 | 74.9400 | XLON | 1063846898837764 |
05/09/2024 | 10:33:04 | BST | 43 | 74.9000 | XLON | 1063846898837835 |
05/09/2024 | 10:33:04 | BST | 2 | 74.9000 | XLON | 1063846898837836 |
05/09/2024 | 10:33:28 | BST | 62 | 74.9000 | XLON | 1063846898837879 |
05/09/2024 | 10:34:33 | BST | 57 | 74.9200 | XLON | 1063846898837949 |
05/09/2024 | 10:42:14 | BST | 49 | 74.9400 | XLON | 1063846898838254 |
05/09/2024 | 10:42:27 | BST | 38 | 74.9000 | XLON | 1063846898838261 |
05/09/2024 | 10:42:27 | BST | 11 | 74.9000 | XLON | 1063846898838262 |
05/09/2024 | 10:51:27 | BST | 58 | 74.9000 | XLON | 1063846898838571 |
05/09/2024 | 10:52:02 | BST | 47 | 74.9400 | XLON | 1063846898838592 |
05/09/2024 | 10:54:27 | BST | 66 | 74.9400 | XLON | 1063846898838663 |
05/09/2024 | 11:03:42 | BST | 45 | 75.0000 | XLON | 1063846898839198 |
05/09/2024 | 11:05:47 | BST | 47 | 74.9600 | XLON | 1063846898839285 |
05/09/2024 | 11:09:35 | BST | 42 | 74.9000 | XLON | 1063846898839518 |
05/09/2024 | 11:09:35 | BST | 5 | 74.9000 | XLON | 1063846898839519 |
05/09/2024 | 11:13:33 | BST | 58 | 74.8600 | XLON | 1063846898839685 |
05/09/2024 | 11:18:01 | BST | 56 | 74.8200 | XLON | 1063846898839913 |
05/09/2024 | 11:18:03 | BST | 50 | 74.7800 | XLON | 1063846898839923 |
05/09/2024 | 11:20:25 | BST | 14 | 74.7800 | XLON | 1063846898840015 |
05/09/2024 | 11:20:25 | BST | 1 | 74.7800 | XLON | 1063846898840016 |
05/09/2024 | 11:20:25 | BST | 48 | 74.7800 | XLON | 1063846898840017 |
05/09/2024 | 11:20:25 | BST | 2 | 74.7800 | XLON | 1063846898840018 |
05/09/2024 | 11:23:43 | BST | 46 | 74.7400 | XLON | 1063846898840163 |
05/09/2024 | 11:24:46 | BST | 52 | 74.7000 | XLON | 1063846898840244 |
05/09/2024 | 11:33:34 | BST | 57 | 74.6600 | XLON | 1063846898840843 |
05/09/2024 | 11:34:48 | BST | 57 | 74.6200 | XLON | 1063846898840931 |
05/09/2024 | 11:41:53 | BST | 49 | 74.7800 | XLON | 1063846898841256 |
05/09/2024 | 11:45:56 | BST | 58 | 74.9400 | XLON | 1063846898841408 |
05/09/2024 | 11:47:56 | BST | 4 | 74.9000 | XLON | 1063846898841470 |
05/09/2024 | 11:47:56 | BST | 58 | 74.9000 | XLON | 1063846898841471 |
05/09/2024 | 11:50:50 | BST | 45 | 74.9400 | XLON | 1063846898841542 |
05/09/2024 | 11:53:21 | BST | 46 | 74.9000 | XLON | 1063846898841728 |
05/09/2024 | 11:55:13 | BST | 45 | 74.9400 | XLON | 1063846898841790 |
05/09/2024 | 11:57:54 | BST | 59 | 74.9400 | XLON | 1063846898841923 |
05/09/2024 | 11:57:58 | BST | 48 | 74.9000 | XLON | 1063846898841933 |
05/09/2024 | 12:01:51 | BST | 63 | 74.8600 | XLON | 1063846898842053 |
05/09/2024 | 12:05:10 | BST | 45 | 74.9200 | XLON | 1063846898842289 |
05/09/2024 | 12:08:16 | BST | 66 | 74.9600 | XLON | 1063846898842397 |
05/09/2024 | 12:08:20 | BST | 42 | 74.9200 | XLON | 1063846898842404 |
05/09/2024 | 12:08:20 | BST | 6 | 74.9200 | XLON | 1063846898842405 |
05/09/2024 | 12:12:57 | BST | 59 | 74.9200 | XLON | 1063846898842630 |
05/09/2024 | 12:12:58 | BST | 49 | 74.8800 | XLON | 1063846898842634 |
05/09/2024 | 12:20:27 | BST | 46 | 74.8600 | XLON | 1063846898842877 |
05/09/2024 | 12:22:15 | BST | 47 | 74.8200 | XLON | 1063846898842971 |
05/09/2024 | 12:32:21 | BST | 45 | 74.8600 | XLON | 1063846898843841 |
05/09/2024 | 12:33:30 | BST | 45 | 74.8600 | XLON | 1063846898844030 |
05/09/2024 | 12:35:48 | BST | 46 | 74.8200 | XLON | 1063846898844242 |
05/09/2024 | 12:37:57 | BST | 37 | 74.8200 | XLON | 1063846898844456 |
05/09/2024 | 12:37:57 | BST | 25 | 74.8200 | XLON | 1063846898844457 |
05/09/2024 | 12:42:17 | BST | 61 | 74.8600 | XLON | 1063846898844800 |
05/09/2024 | 12:47:11 | BST | 75 | 74.8000 | XLON | 1063846898845115 |
05/09/2024 | 12:51:29 | BST | 45 | 74.7600 | XLON | 1063846898845305 |
05/09/2024 | 12:59:31 | BST | 21 | 74.8200 | XLON | 1063846898845701 |
05/09/2024 | 12:59:31 | BST | 36 | 74.8200 | XLON | 1063846898845702 |
05/09/2024 | 13:02:32 | BST | 53 | 74.8600 | XLON | 1063846898845862 |
05/09/2024 | 13:04:57 | BST | 45 | 74.8800 | XLON | 1063846898845957 |
05/09/2024 | 13:07:10 | BST | 45 | 74.8200 | XLON | 1063846898846155 |
05/09/2024 | 13:11:52 | BST | 45 | 74.7000 | XLON | 1063846898846649 |
05/09/2024 | 13:25:44 | BST | 60 | 74.8000 | XLON | 1063846898847240 |
05/09/2024 | 13:25:44 | BST | 2 | 74.8000 | XLON | 1063846898847241 |
05/09/2024 | 13:26:00 | BST | 50 | 74.7600 | XLON | 1063846898847265 |
05/09/2024 | 13:28:46 | BST | 86 | 74.8400 | XLON | 1063846898847378 |
05/09/2024 | 13:37:13 | BST | 87 | 74.9000 | XLON | 1063846898847941 |
05/09/2024 | 13:39:38 | BST | 46 | 74.8600 | XLON | 1063846898848032 |
05/09/2024 | 13:39:38 | BST | 27 | 74.8600 | XLON | 1063846898848033 |
05/09/2024 | 13:41:21 | BST | 57 | 74.8400 | XLON | 1063846898848146 |
05/09/2024 | 13:47:23 | BST | 7 | 74.8800 | XLON | 1063846898848452 |
05/09/2024 | 13:47:23 | BST | 52 | 74.8800 | XLON | 1063846898848453 |
05/09/2024 | 13:48:15 | BST | 4 | 74.8400 | XLON | 1063846898848521 |
05/09/2024 | 13:48:15 | BST | 62 | 74.8400 | XLON | 1063846898848522 |
05/09/2024 | 13:53:39 | BST | 50 | 74.8600 | XLON | 1063846898848753 |
05/09/2024 | 13:56:18 | BST | 50 | 74.8000 | XLON | 1063846898848861 |
05/09/2024 | 13:56:18 | BST | 14 | 74.8000 | XLON | 1063846898848862 |
05/09/2024 | 13:58:49 | BST | 65 | 74.8000 | XLON | 1063846898848971 |
05/09/2024 | 14:00:35 | BST | 55 | 74.8400 | XLON | 1063846898849057 |
05/09/2024 | 14:04:07 | BST | 56 | 74.8000 | XLON | 1063846898849160 |
05/09/2024 | 14:05:40 | BST | 85 | 74.8000 | XLON | 1063846898849260 |
05/09/2024 | 14:07:52 | BST | 47 | 74.8000 | XLON | 1063846898849510 |
05/09/2024 | 14:15:00 | BST | 60 | 74.9200 | XLON | 1063846898849939 |
05/09/2024 | 14:15:01 | BST | 62 | 74.8800 | XLON | 1063846898849985 |
05/09/2024 | 14:15:09 | BST | 48 | 74.8400 | XLON | 1063846898850055 |
05/09/2024 | 14:15:17 | BST | 58 | 74.8000 | XLON | 1063846898850144 |
05/09/2024 | 14:16:28 | BST | 61 | 74.7600 | XLON | 1063846898850283 |
05/09/2024 | 14:19:30 | BST | 56 | 74.8000 | XLON | 1063846898850493 |
05/09/2024 | 14:21:16 | BST | 58 | 74.8000 | XLON | 1063846898850597 |
05/09/2024 | 14:21:27 | BST | 47 | 74.7600 | XLON | 1063846898850632 |
05/09/2024 | 14:26:39 | BST | 61 | 74.8200 | XLON | 1063846898850862 |
05/09/2024 | 14:30:23 | BST | 78 | 74.8800 | XLON | 1063846898851195 |
05/09/2024 | 14:34:01 | BST | 6 | 74.8400 | XLON | 1063846898851573 |
05/09/2024 | 14:34:01 | BST | 39 | 74.8400 | XLON | 1063846898851574 |
05/09/2024 | 14:41:47 | BST | 59 | 74.8200 | XLON | 1063846898852042 |
05/09/2024 | 14:42:55 | BST | 44 | 74.7600 | XLON | 1063846898852066 |
05/09/2024 | 14:42:55 | BST | 14 | 74.7600 | XLON | 1063846898852067 |
05/09/2024 | 14:43:44 | BST | 45 | 74.7800 | XLON | 1063846898852104 |
05/09/2024 | 14:51:44 | BST | 25 | 74.8400 | XLON | 1063846898852516 |
05/09/2024 | 14:51:44 | BST | 40 | 74.8400 | XLON | 1063846898852517 |
05/09/2024 | 14:52:10 | BST | 31 | 74.8000 | XLON | 1063846898852542 |
05/09/2024 | 14:52:10 | BST | 17 | 74.8000 | XLON | 1063846898852543 |
05/09/2024 | 14:53:28 | BST | 71 | 74.8400 | XLON | 1063846898852601 |
05/09/2024 | 15:00:24 | BST | 86 | 74.8800 | XLON | 1063846898853090 |
05/09/2024 | 15:04:53 | BST | 7 | 74.9200 | XLON | 1063846898853398 |
05/09/2024 | 15:04:53 | BST | 79 | 74.9200 | XLON | 1063846898853399 |
05/09/2024 | 15:06:59 | BST | 87 | 74.9200 | XLON | 1063846898853523 |
05/09/2024 | 15:10:14 | BST | 86 | 74.9200 | XLON | 1063846898853765 |
05/09/2024 | 15:11:03 | BST | 91 | 74.8800 | XLON | 1063846898853832 |
05/09/2024 | 15:12:16 | BST | 86 | 74.8800 | XLON | 1063846898853904 |
05/09/2024 | 15:14:04 | BST | 36 | 74.8800 | XLON | 1063846898854027 |
05/09/2024 | 15:14:04 | BST | 52 | 74.8800 | XLON | 1063846898854028 |
05/09/2024 | 15:15:27 | BST | 86 | 74.9600 | XLON | 1063846898854209 |
05/09/2024 | 15:20:21 | BST | 87 | 74.9200 | XLON | 1063846898854470 |
05/09/2024 | 15:25:38 | BST | 91 | 74.9600 | XLON | 1063846898854886 |
05/09/2024 | 15:27:30 | BST | 73 | 74.9600 | XLON | 1063846898855005 |
05/09/2024 | 15:27:30 | BST | 17 | 74.9600 | XLON | 1063846898855006 |
05/09/2024 | 15:30:09 | BST | 87 | 74.9600 | XLON | 1063846898855296 |
05/09/2024 | 15:30:53 | BST | 87 | 75.0000 | XLON | 1063846898855521 |
05/09/2024 | 15:31:56 | BST | 87 | 74.9600 | XLON | 1063846898855767 |
05/09/2024 | 15:34:24 | BST | 91 | 75.0600 | XLON | 1063846898856258 |
05/09/2024 | 15:34:26 | BST | 88 | 75.0000 | XLON | 1063846898856272 |
05/09/2024 | 15:34:53 | BST | 57 | 74.9600 | XLON | 1063846898856412 |
05/09/2024 | 15:34:53 | BST | 29 | 74.9600 | XLON | 1063846898856413 |
05/09/2024 | 15:38:02 | BST | 86 | 75.2800 | XLON | 1063846898856926 |
05/09/2024 | 15:46:14 | BST | 61 | 75.4400 | XLON | 1063846898858004 |
05/09/2024 | 15:46:14 | BST | 27 | 75.4400 | XLON | 1063846898858005 |
05/09/2024 | 15:47:40 | BST | 86 | 75.4000 | XLON | 1063846898858166 |
05/09/2024 | 15:48:25 | BST | 46 | 75.4000 | XLON | 1063846898858212 |
05/09/2024 | 15:48:25 | BST | 45 | 75.4000 | XLON | 1063846898858213 |
05/09/2024 | 15:49:53 | BST | 88 | 75.3600 | XLON | 1063846898858346 |
05/09/2024 | 15:51:41 | BST | 86 | 75.3600 | XLON | 1063846898858450 |
05/09/2024 | 15:51:54 | BST | 80 | 75.3600 | XLON | 1063846898858458 |
05/09/2024 | 15:51:54 | BST | 7 | 75.3600 | XLON | 1063846898858459 |
05/09/2024 | 15:55:09 | BST | 87 | 75.4200 | XLON | 1063846898858732 |
05/09/2024 | 15:57:26 | BST | 86 | 75.4200 | XLON | 1063846898858958 |
05/09/2024 | 15:57:34 | BST | 65 | 75.3800 | XLON | 1063846898858973 |
05/09/2024 | 15:57:34 | BST | 25 | 75.3800 | XLON | 1063846898858974 |
05/09/2024 | 15:59:38 | BST | 88 | 75.4400 | XLON | 1063846898859131 |
05/09/2024 | 15:59:59 | BST | 10 | 75.4800 | XLON | 1063846898859213 |
05/09/2024 | 15:59:59 | BST | 78 | 75.4800 | XLON | 1063846898859214 |
05/09/2024 | 16:00:23 | BST | 10 | 75.5200 | XLON | 1063846898859444 |
05/09/2024 | 16:00:23 | BST | 78 | 75.5200 | XLON | 1063846898859445 |
05/09/2024 | 16:00:23 | BST | 8 | 75.4600 | XLON | 1063846898859448 |
05/09/2024 | 16:00:23 | BST | 9 | 75.4600 | XLON | 1063846898859449 |
05/09/2024 | 16:03:08 | BST | 78 | 75.6200 | XLON | 1063846898859922 |
05/09/2024 | 16:03:08 | BST | 9 | 75.6200 | XLON | 1063846898859923 |
05/09/2024 | 16:03:48 | BST | 87 | 75.6200 | XLON | 1063846898859983 |
05/09/2024 | 16:04:46 | BST | 89 | 75.6200 | XLON | 1063846898860108 |
05/09/2024 | 16:05:00 | BST | 91 | 75.5800 | XLON | 1063846898860127 |
05/09/2024 | 16:05:10 | BST | 87 | 75.5800 | XLON | 1063846898860155 |
05/09/2024 | 16:07:02 | BST | 90 | 75.6600 | XLON | 1063846898860316 |
05/09/2024 | 16:07:18 | BST | 89 | 75.6200 | XLON | 1063846898860367 |
05/09/2024 | 16:08:05 | BST | 87 | 75.5800 | XLON | 1063846898860423 |
05/09/2024 | 16:09:01 | BST | 62 | 75.5600 | XLON | 1063846898860469 |
05/09/2024 | 16:09:01 | BST | 24 | 75.5600 | XLON | 1063846898860470 |
05/09/2024 | 16:09:51 | BST | 88 | 75.5200 | XLON | 1063846898860542 |
05/09/2024 | 16:10:37 | BST | 87 | 75.4800 | XLON | 1063846898860608 |
05/09/2024 | 16:11:32 | BST | 87 | 75.4600 | XLON | 1063846898860724 |
05/09/2024 | 16:11:43 | BST | 87 | 75.4200 | XLON | 1063846898860793 |
05/09/2024 | 16:12:13 | BST | 8 | 75.4200 | XLON | 1063846898860857 |
05/09/2024 | 16:12:13 | BST | 83 | 75.4200 | XLON | 1063846898860858 |
05/09/2024 | 16:14:04 | BST | 90 | 75.4800 | XLON | 1063846898861022 |
05/09/2024 | 16:14:32 | BST | 86 | 75.4200 | XLON | 1063846898861050 |
05/09/2024 | 16:14:40 | BST | 88 | 75.4200 | XLON | 1063846898861060 |
05/09/2024 | 16:15:50 | BST | 63 | 75.4200 | XLON | 1063846898861220 |
05/09/2024 | 16:16:21 | BST | 55 | 75.4600 | XLON | 1063846898861354 |
05/09/2024 | 16:16:32 | BST | 55 | 75.4800 | XLON | 1063846898861376 |
05/09/2024 | 16:16:32 | BST | 13 | 75.4800 | XLON | 1063846898861377 |
05/09/2024 | 16:19:01 | BST | 42 | 75.5000 | XLON | 1063846898861814 |
05/09/2024 | 16:19:01 | BST | 29 | 75.5000 | XLON | 1063846898861815 |
05/09/2024 | 16:19:04 | BST | 57 | 75.4600 | XLON | 1063846898861821 |
05/09/2024 | 16:23:30 | BST | 63 | 75.5200 | XLON | 1063846898862606 |
05/09/2024 | 16:23:30 | BST | 2 | 75.5200 | XLON | 1063846898862607 |
05/09/2024 | 16:25:45 | BST | 72 | 75.5400 | XLON | 1063846898862920 |
05/09/2024 | 16:27:07 | BST | 64 | 75.6000 | XLON | 1063846898863137 |
05/09/2024 | 16:27:07 | BST | 22 | 75.6000 | XLON | 1063846898863138 |
05/09/2024 | 16:27:54 | BST | 87 | 75.6000 | XLON | 1063846898863197 |
05/09/2024 | 16:29:04 | BST | 79 | 75.6000 | XLON | 1063846898863332 |
05/09/2024 | 16:31:55 | BST | 89 | 75.6400 | XLON | 1063846898863812 |
05/09/2024 | 16:32:31 | BST | 71 | 75.6600 | XLON | 1063846898863866 |
05/09/2024 | 16:32:37 | BST | 47 | 75.6600 | XLON | 1063846898863884 |
05/09/2024 | 16:33:58 | BST | 71 | 75.6600 | XLON | 1063846898864132 |
05/09/2024 | 16:33:58 | BST | 114 | 75.6400 | XLON | 1063846898864148 |
05/09/2024 | 16:33:58 | BST | 84 | 75.6000 | XLON | 1063846898864149 |
05/09/2024 | 16:36:32 | BST | 48 | 75.5400 | XLON | 1063846898864341 |
05/09/2024 | 16:36:32 | BST | 89 | 75.5000 | XLON | 1063846898864357 |
05/09/2024 | 16:36:32 | BST | 90 | 75.4600 | XLON | 1063846898864377 |
05/09/2024 | 16:36:32 | BST | 43 | 75.4800 | XLON | 1063846898864408 |
05/09/2024 | 16:36:32 | BST | 13 | 75.4800 | XLON | 1063846898864409 |
05/09/2024 | 16:36:39 | BST | 34 | 75.5000 | XLON | 1063846898864432 |
05/09/2024 | 16:36:42 | BST | 20 | 75.5000 | XLON | 1063846898864441 |
05/09/2024 | 16:38:31 | BST | 86 | 75.5800 | XLON | 1063846898864657 |
05/09/2024 | 16:38:31 | BST | 34 | 75.5800 | XLON | 1063846898864659 |
05/09/2024 | 16:38:31 | BST | 43 | 75.5800 | XLON | 1063846898864660 |
05/09/2024 | 16:38:31 | BST | 34 | 75.6000 | XLON | 1063846898864661 |
05/09/2024 | 16:38:31 | BST | 3 | 75.6000 | XLON | 1063846898864662 |
05/09/2024 | 16:39:28 | BST | 43 | 75.5800 | XLON | 1063846898864773 |
05/09/2024 | 16:39:28 | BST | 35 | 75.5800 | XLON | 1063846898864774 |
05/09/2024 | 16:39:28 | BST | 13 | 75.5800 | XLON | 1063846898864778 |
05/09/2024 | 16:39:28 | BST | 43 | 75.5800 | XLON | 1063846898864779 |
05/09/2024 | 16:39:28 | BST | 13 | 75.5800 | XLON | 1063846898864780 |
05/09/2024 | 16:39:28 | BST | 20 | 75.5800 | XLON | 1063846898864781 |
05/09/2024 | 16:39:29 | BST | 12 | 75.5800 | XLON | 1063846898864782 |
05/09/2024 | 16:39:29 | BST | 43 | 75.5800 | XLON | 1063846898864783 |
05/09/2024 | 16:39:29 | BST | 12 | 75.5800 | XLON | 1063846898864784 |
05/09/2024 | 16:39:29 | BST | 34 | 75.5600 | XLON | 1063846898864800 |
05/09/2024 | 16:39:29 | BST | 13 | 75.5800 | XLON | 1063846898864801 |
05/09/2024 | 16:39:29 | BST | 43 | 75.5800 | XLON | 1063846898864802 |
05/09/2024 | 16:39:29 | BST | 19 | 75.5800 | XLON | 1063846898864803 |
05/09/2024 | 16:39:29 | BST | 5 | 75.5800 | XLON | 1063846898864804 |
05/09/2024 | 16:40:01 | BST | 90 | 75.5400 | XLON | 1063846898864845 |
05/09/2024 | 16:40:02 | BST | 11 | 75.5200 | XLON | 1063846898864861 |
05/09/2024 | 16:40:02 | BST | 10 | 75.5200 | XLON | 1063846898864862 |
05/09/2024 | 16:40:02 | BST | 10 | 75.5200 | XLON | 1063846898864863 |
05/09/2024 | 16:40:02 | BST | 12 | 75.5200 | XLON | 1063846898864864 |
05/09/2024 | 16:40:02 | BST | 13 | 75.5200 | XLON | 1063846898864865 |
05/09/2024 | 16:40:02 | BST | 43 | 75.5200 | XLON | 1063846898864866 |
05/09/2024 | 16:40:02 | BST | 88 | 75.5000 | XLON | 1063846898864867 |
05/09/2024 | 16:40:31 | BST | 43 | 75.5000 | XLON | 1063846898864957 |
05/09/2024 | 16:40:31 | BST | 10 | 75.5000 | XLON | 1063846898864958 |
05/09/2024 | 16:41:09 | BST | 13 | 75.5200 | XLON | 1063846898865027 |
05/09/2024 | 16:41:09 | BST | 43 | 75.5200 | XLON | 1063846898865028 |
05/09/2024 | 16:41:09 | BST | 12 | 75.5200 | XLON | 1063846898865029 |
05/09/2024 | 16:41:51 | BST | 11 | 75.5200 | XLON | 1063846898865055 |
05/09/2024 | 16:41:51 | BST | 43 | 75.5200 | XLON | 1063846898865056 |
05/09/2024 | 16:41:51 | BST | 13 | 75.5200 | XLON | 1063846898865057 |
05/09/2024 | 16:41:52 | BST | 12 | 75.5000 | XLON | 1063846898865059 |
05/09/2024 | 16:41:52 | BST | 43 | 75.5000 | XLON | 1063846898865060 |
05/09/2024 | 16:41:52 | BST | 10 | 75.5000 | XLON | 1063846898865061 |
05/09/2024 | 16:44:47 | BST | 12 | 75.5400 | XLON | 1063846898865334 |
05/09/2024 | 16:44:47 | BST | 39 | 75.5400 | XLON | 1063846898865335 |
05/09/2024 | 16:44:47 | BST | 43 | 75.5400 | XLON | 1063846898865336 |
05/09/2024 | 16:44:48 | BST | 11 | 75.5200 | XLON | 1063846898865337 |
05/09/2024 | 16:44:48 | BST | 78 | 75.5200 | XLON | 1063846898865338 |
05/09/2024 | 16:44:52 | BST | 35 | 75.5000 | XLON | 1063846898865348 |
05/09/2024 | 16:45:09 | BST | 89 | 75.4800 | XLON | 1063846898865407 |
05/09/2024 | 16:45:09 | BST | 51 | 75.5200 | XLON | 1063846898865411 |
05/09/2024 | 16:45:09 | BST | 13 | 75.5200 | XLON | 1063846898865412 |
05/09/2024 | 16:45:09 | BST | 12 | 75.5200 | XLON | 1063846898865413 |
05/09/2024 | 16:45:09 | BST | 12 | 75.5200 | XLON | 1063846898865414 |
05/09/2024 | 16:45:09 | BST | 26 | 75.5200 | XLON | 1063846898865415 |
05/09/2024 | 16:45:54 | BST | 12 | 75.4800 | XLON | 1063846898865515 |
05/09/2024 | 16:45:54 | BST | 43 | 75.4800 | XLON | 1063846898865516 |
05/09/2024 | 16:45:56 | BST | 16 | 75.4800 | XLON | 1063846898865544 |
05/09/2024 | 16:45:56 | BST | 43 | 75.4800 | XLON | 1063846898865545 |
05/09/2024 | 16:46:56 | BST | 10 | 75.5200 | XLON | 1063846898865668 |
05/09/2024 | 16:46:56 | BST | 35 | 75.5200 | XLON | 1063846898865669 |
05/09/2024 | 16:46:57 | BST | 12 | 75.5200 | XLON | 1063846898865670 |
05/09/2024 | 16:46:57 | BST | 12 | 75.5200 | XLON | 1063846898865671 |
05/09/2024 | 16:47:03 | BST | 87 | 75.5000 | XLON | 1063846898865678 |
05/09/2024 | 16:48:04 | BST | 11 | 75.4600 | XLON | 1063846898865786 |
05/09/2024 | 16:48:04 | BST | 34 | 75.4600 | XLON | 1063846898865787 |
05/09/2024 | 16:48:30 | BST | 72 | 75.4400 | XLON | 1063846898865837 |
05/09/2024 | 16:48:30 | BST | 18 | 75.4400 | XLON | 1063846898865838 |
05/09/2024 | 16:50:31 | BST | 12 | 75.3800 | XLON | 1063846898866097 |
05/09/2024 | 16:50:31 | BST | 75 | 75.3800 | XLON | 1063846898866098 |
05/09/2024 | 16:51:44 | BST | 86 | 75.4000 | XLON | 1063846898866262 |
05/09/2024 | 16:53:11 | BST | 90 | 75.3600 | XLON | 1063846898866427 |
05/09/2024 | 16:54:32 | BST | 87 | 75.3600 | XLON | 1063846898866579 |
05/09/2024 | 16:54:32 | BST | 91 | 75.3200 | XLON | 1063846898866592 |
05/09/2024 | 16:54:54 | BST | 33 | 75.3600 | XLON | 1063846898866656 |
05/09/2024 | 16:54:54 | BST | 20 | 75.3600 | XLON | 1063846898866657 |
05/09/2024 | 16:55:25 | BST | 34 | 75.3400 | XLON | 1063846898866727 |
05/09/2024 | 16:55:25 | BST | 43 | 75.3400 | XLON | 1063846898866728 |
05/09/2024 | 16:57:05 | BST | 15 | 75.4000 | XLON | 1063846898866927 |
05/09/2024 | 16:57:05 | BST | 43 | 75.4000 | XLON | 1063846898866928 |
05/09/2024 | 16:57:05 | BST | 11 | 75.4000 | XLON | 1063846898866929 |
05/09/2024 | 16:57:57 | BST | 37 | 75.4000 | XLON | 1063846898867040 |
05/09/2024 | 16:57:58 | BST | 43 | 75.4000 | XLON | 1063846898867041 |
05/09/2024 | 16:57:58 | BST | 12 | 75.4000 | XLON | 1063846898867042 |
05/09/2024 | 16:57:58 | BST | 12 | 75.4000 | XLON | 1063846898867043 |
05/09/2024 | 16:57:58 | BST | 12 | 75.4000 | XLON | 1063846898867044 |
05/09/2024 | 16:58:05 | BST | 14 | 75.4000 | XLON | 1063846898867048 |
05/09/2024 | 16:58:05 | BST | 43 | 75.4000 | XLON | 1063846898867049 |
05/09/2024 | 16:58:05 | BST | 13 | 75.4000 | XLON | 1063846898867050 |
05/09/2024 | 16:58:05 | BST | 11 | 75.4000 | XLON | 1063846898867051 |
05/09/2024 | 16:58:05 | BST | 43 | 75.4000 | XLON | 1063846898867052 |
05/09/2024 | 16:58:05 | BST | 14 | 75.4000 | XLON | 1063846898867053 |
05/09/2024 | 16:58:05 | BST | 10 | 75.4000 | XLON | 1063846898867054 |
05/09/2024 | 16:58:06 | BST | 10 | 75.4000 | XLON | 1063846898867055 |
05/09/2024 | 16:58:06 | BST | 43 | 75.4000 | XLON | 1063846898867056 |
05/09/2024 | 16:58:06 | BST | 14 | 75.4000 | XLON | 1063846898867057 |
05/09/2024 | 16:58:06 | BST | 12 | 75.4000 | XLON | 1063846898867058 |
05/09/2024 | 16:58:06 | BST | 90 | 75.3800 | XLON | 1063846898867059 |
05/09/2024 | 16:58:55 | BST | 86 | 75.3400 | XLON | 1063846898867127 |
05/09/2024 | 16:58:55 | BST | 19 | 75.3600 | XLON | 1063846898867131 |
05/09/2024 | 16:58:55 | BST | 26 | 75.3600 | XLON | 1063846898867132 |
05/09/2024 | 16:59:00 | BST | 63 | 75.3400 | XLON | 1063846898867133 |
05/09/2024 | 16:59:00 | BST | 24 | 75.3400 | XLON | 1063846898867134 |
05/09/2024 | 16:59:16 | BST | 88 | 75.3000 | XLON | 1063846898867162 |
05/09/2024 | 16:59:43 | BST | 89 | 75.2400 | XLON | 1063846898867289 |
05/09/2024 | 17:00:39 | BST | 89 | 75.2400 | XLON | 1063846898867439 |
05/09/2024 | 17:00:52 | BST | 89 | 75.2000 | XLON | 1063846898867474 |
05/09/2024 | 17:01:39 | BST | 86 | 75.1400 | XLON | 1063846898867618 |
05/09/2024 | 17:02:37 | BST | 62 | 75.1800 | XLON | 1063846898867770 |
05/09/2024 | 17:02:37 | BST | 19 | 75.1800 | XLON | 1063846898867771 |
05/09/2024 | 17:02:37 | BST | 8 | 75.1800 | XLON | 1063846898867772 |
05/09/2024 | 17:02:39 | BST | 30 | 75.1400 | XLON | 1063846898867775 |
05/09/2024 | 17:03:10 | BST | 57 | 75.1400 | XLON | 1063846898867914 |
05/09/2024 | 17:05:42 | BST | 50 | 75.2000 | XLON | 1063846898868195 |
05/09/2024 | 17:05:42 | BST | 32 | 75.2000 | XLON | 1063846898868196 |
05/09/2024 | 17:05:42 | BST | 21 | 75.2000 | XLON | 1063846898868197 |
05/09/2024 | 17:05:52 | BST | 89 | 75.2200 | XLON | 1063846898868206 |
05/09/2024 | 17:05:52 | BST | 45 | 75.2200 | XLON | 1063846898868209 |
05/09/2024 | 17:07:28 | BST | 91 | 75.1800 | XLON | 1063846898868491 |
05/09/2024 | 17:08:06 | BST | 91 | 75.2000 | XLON | 1063846898868593 |
05/09/2024 | 17:09:01 | BST | 45 | 75.2000 | XLON | 1063846898868782 |
05/09/2024 | 17:09:01 | BST | 45 | 75.2000 | XLON | 1063846898868783 |
05/09/2024 | 17:10:13 | BST | 87 | 75.1800 | XLON | 1063846898868964 |
05/09/2024 | 17:10:33 | BST | 11 | 75.1800 | XLON | 1063846898868993 |
05/09/2024 | 17:10:33 | BST | 63 | 75.1800 | XLON | 1063846898868994 |
05/09/2024 | 17:10:33 | BST | 30 | 75.1800 | XLON | 1063846898868995 |
05/09/2024 | 17:10:33 | BST | 2 | 75.1800 | XLON | 1063846898868996 |
05/09/2024 | 17:11:14 | BST | 59 | 75.2000 | XLON | 1063846898869084 |
05/09/2024 | 17:11:14 | BST | 19 | 75.2000 | XLON | 1063846898869085 |
05/09/2024 | 17:11:54 | BST | 86 | 75.2200 | XLON | 1063846898869184 |
05/09/2024 | 17:12:23 | BST | 91 | 75.1800 | XLON | 1063846898869226 |
05/09/2024 | 17:13:03 | BST | 51 | 75.1400 | XLON | 1063846898869364 |
05/09/2024 | 17:13:03 | BST | 34 | 75.1400 | XLON | 1063846898869365 |
05/09/2024 | 17:13:03 | BST | 3 | 75.1400 | XLON | 1063846898869366 |
05/09/2024 | 17:13:36 | BST | 87 | 75.1200 | XLON | 1063846898869507 |
05/09/2024 | 17:13:59 | BST | 25 | 75.1400 | XLON | 1063846898869649 |
05/09/2024 | 17:13:59 | BST | 11 | 75.1400 | XLON | 1063846898869650 |
05/09/2024 | 17:13:59 | BST | 69 | 75.1400 | XLON | 1063846898869651 |
05/09/2024 | 17:14:00 | BST | 24 | 75.1400 | XLON | 1063846898869659 |
05/09/2024 | 17:14:00 | BST | 21 | 75.1400 | XLON | 1063846898869660 |
05/09/2024 | 17:14:08 | BST | 45 | 75.1400 | XLON | 1063846898869689 |
05/09/2024 | 17:14:10 | BST | 45 | 75.1000 | XLON | 1063846898869712 |
05/09/2024 | 17:14:12 | BST | 22 | 75.0800 | XLON | 1063846898869733 |
05/09/2024 | 17:14:12 | BST | 64 | 75.0800 | XLON | 1063846898869734 |
05/09/2024 | 17:15:46 | BST | 45 | 75.1200 | XLON | 1063846898870197 |
05/09/2024 | 17:15:46 | BST | 12 | 75.1200 | XLON | 1063846898870199 |
05/09/2024 | 17:15:46 | BST | 33 | 75.1200 | XLON | 1063846898870200 |
05/09/2024 | 17:15:51 | BST | 10 | 75.1200 | XLON | 1063846898870211 |
05/09/2024 | 17:15:51 | BST | 38 | 75.1200 | XLON | 1063846898870212 |
05/09/2024 | 17:15:56 | BST | 88 | 75.1000 | XLON | 1063846898870220 |
05/09/2024 | 17:17:15 | BST | 88 | 75.1000 | XLON | 1063846898870575 |
05/09/2024 | 17:18:12 | BST | 65 | 75.1000 | XLON | 1063846898870712 |
05/09/2024 | 17:18:51 | BST | 18 | 75.1000 | XLON | 1063846898870820 |
05/09/2024 | 17:18:51 | BST | 27 | 75.1000 | XLON | 1063846898870821 |
05/09/2024 | 17:19:08 | BST | 20 | 75.0800 | XLON | 1063846898870842 |
05/09/2024 | 17:19:08 | BST | 21 | 75.0800 | XLON | 1063846898870843 |
05/09/2024 | 17:19:09 | BST | 22 | 75.0800 | XLON | 1063846898870859 |
05/09/2024 | 17:19:09 | BST | 23 | 75.0800 | XLON | 1063846898870860 |
05/09/2024 | 17:19:09 | BST | 40 | 75.0800 | XLON | 1063846898870867 |
05/09/2024 | 17:19:09 | BST | 5 | 75.0800 | XLON | 1063846898870868 |
05/09/2024 | 17:20:19 | BST | 13 | 75.1200 | XLON | 1063846898871099 |
05/09/2024 | 17:20:19 | BST | 56 | 75.1200 | XLON | 1063846898871100 |
05/09/2024 | 17:20:31 | BST | 89 | 75.1000 | XLON | 1063846898871133 |
05/09/2024 | 17:21:05 | BST | 3 | 75.0800 | XLON | 1063846898871211 |
05/09/2024 | 17:21:53 | BST | 65 | 75.0800 | XLON | 1063846898871387 |
05/09/2024 | 17:22:00 | BST | 86 | 75.0600 | XLON | 1063846898871443 |
05/09/2024 | 17:23:07 | BST | 58 | 75.0800 | XLON | 1063846898871665 |
05/09/2024 | 17:23:07 | BST | 45 | 75.0800 | XLON | 1063846898871673 |
05/09/2024 | 17:23:58 | BST | 45 | 75.1000 | XLON | 1063846898871825 |
05/09/2024 | 17:24:29 | BST | 63 | 75.0800 | XLON | 1063846898871881 |
05/09/2024 | 17:24:29 | BST | 12 | 75.0800 | XLON | 1063846898871882 |
05/09/2024 | 17:24:31 | BST | 31 | 75.0800 | XLON | 1063846898871897 |
05/09/2024 | 17:24:31 | BST | 14 | 75.0800 | XLON | 1063846898871898 |
05/09/2024 | 17:24:31 | BST | 73 | 75.0600 | XLON | 1063846898871901 |
05/09/2024 | 17:25:15 | BST | 83 | 75.1000 | XLON | 1063846898872011 |
05/09/2024 | 17:25:56 | BST | 45 | 75.0800 | XLON | 1063846898872141 |
05/09/2024 | 17:25:56 | BST | 80 | 75.0600 | XLON | 1063846898872148 |
05/09/2024 | 17:26:24 | BST | 87 | 75.0200 | XLON | 1063846898872319 |
05/09/2024 | 17:27:34 | BST | 55 | 75.0200 | XLON | 1063846898872532 |
05/09/2024 | 17:27:37 | BST | 45 | 75.0200 | XLON | 1063846898872538 |
05/09/2024 | 17:28:34 | BST | 22 | 75.0200 | XLON | 1063846898872798 |
05/09/2024 | 17:28:34 | BST | 88 | 75.0200 | XLON | 1063846898872799 |
05/09/2024 | 17:28:34 | BST | 4 | 75.0200 | XLON | 1063846898872800 |
05/09/2024 | 17:28:35 | BST | 9 | 75.0200 | XLON | 1063846898872803 |
05/09/2024 | 17:28:35 | BST | 12 | 75.0200 | XLON | 1063846898872804 |
05/09/2024 | 17:28:35 | BST | 28 | 75.0200 | XLON | 1063846898872805 |
05/09/2024 | 17:28:35 | BST | 18 | 75.0200 | XLON | 1063846898872806 |
05/09/2024 | 17:29:01 | BST | 22 | 75.0000 | XLON | 1063846898872908 |
05/09/2024 | 17:29:15 | BST | 49 | 75.0200 | XLON | 1063846898872976 |
05/09/2024 | 17:29:27 | BST | 21 | 75.0000 | XLON | 1063846898873029 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
When did InterContinental Hotels Group PLC purchase shares?
How many ordinary shares did IHG purchase on September 5, 2024?
What was the lowest price paid per share by IHG on September 5, 2024?
What was the highest price paid per share by IHG on September 5, 2024?
What is the average price paid per share by IHG on September 5, 2024?
What will IHG do with the purchased shares?
How many ordinary shares does IHG have in issue after the purchase?
