TotalEnergies SE: Disclosure of Transactions in Own Shares

Rhea-AI Summary

TotalEnergies SE (TTE) announced its share repurchase transactions conducted from December 6 to December 10, 2021, totaling 4,662,848 shares purchased at a daily weighted average price of 43.9348 EUR/share, resulting in a total expenditure of 204,861,177.31 EUR. These actions were part of previously authorized trading decisions aimed at managing company shares. For detailed transaction breakdowns, investors can visit TotalEnergies' official website.

Positive

• None.

PARIS--(BUSINESS WIRE)-- Regulatory News:

In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (LEI: 529900S21EQ1BO4ESM68) (Paris:TTE) (LSE:TTE) (NYSE:TTE) declares the following purchases of its own shares (FR0000120271) from December 6 to December 10, 2021:

Transaction date	Total daily volume (number of shares)	Daily weighted average purchase price of the shares (EUR/share)	Amount of transactions (EUR)	Market (MIC Code)
06.12.2021	603,615	43.4033	26,198,881.12	XPAR
06.12.2021	177,238	43.3827	7,689,070.60	CEUX
06.12.2021	58,781	43.4066	2,551,484.94	TQEX
06.12.2021	58,988	43.4080	2,560,551.10	AQEU
07.12.2021	594,000	44.1211	26,207,954.78	XPAR
07.12.2021	180,000	44.1219	7,941,949.92	CEUX
07.12.2021	54,998	44.1214	2,426,586.45	TQEX
07.12.2021	54,928	44.1212	2,423,487.63	AQEU
08.12.2021	712,638	44.1302	31,448,884.55	XPAR
08.12.2021	222,380	44.1455	9,817,076.96	CEUX
08.12.2021	27,000	44.0789	1,190,129.36	TQEX
08.12.2021	35,000	44.1103	1,543,860.96	AQEU
09.12.2021	702,068	43.8787	30,805,856.43	XPAR
09.12.2021	184,024	43.9152	8,081,453.89	CEUX
09.12.2021	31,000	43.9298	1,361,824.89	TQEX
09.12.2021	59,500	43.9017	2,612,152.34	AQEU
10.12.2021	591,690	44.1156	26,102,764.10	XPAR
10.12.2021	240,000	44.1202	10,588,850.40	CEUX
10.12.2021	30,000	44.1174	1,323,522.78	TQEX
10.12.2021	45,000	44.1074	1,984,834.13	AQEU
Total	4,662,848	43.9348	204,861,177.31

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions

About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.

View source version on businesswire.com: https://www.businesswire.com/news/home/20211213005814/en/

TotalEnergies contacts

Media Relations: +33 1 47 44 46 99 l presse@totalenergies.com l @TotalEnergiesPR

Investor Relations: +33 1 47 44 46 46 l ir@totalenergies.com

Source: TOTALENERGIES SE

FAQ

What is the total number of shares repurchased by TotalEnergies (TTE) from December 6 to December 10, 2021?

TotalEnergies repurchased a total of 4,662,848 shares during the period.

What was the average purchase price per share for TotalEnergies (TTE) during its recent buyback?

The daily weighted average purchase price was 43.9348 EUR/share.

How much did TotalEnergies (TTE) spend on share repurchases from December 6 to December 10, 2021?

TotalEnergies spent 204,861,177.31 EUR on share repurchases.

Where can I find detailed information about TotalEnergies' (TTE) share repurchase transactions?

Detailed transaction information can be found on TotalEnergies' official website.