Sopra Steria Group: Weekly Disclosure of Transactions in Own Shares From January 10th To 14th, 2022

PARIS--(BUSINESS WIRE)-- Regulatory News:

Aggregated presentation by day and by market

Pursuant to implementing Directive of Commission Regulation (EC) No. 596/2014 of 16 April 2014 on the abuses of market and in accordance with Article 241-4 of the AMF General Regulation, Sopra Steria Group (Paris:SOP) hereby discloses the transactions in its own shares

Name of the Issuer	Identity code of the Issuer	Day of the transaction	Identity code of the financial instrument (Code ISIN)	Total daily volume (in number of shares)	Daily weighted average purchase price of the shares	Market
SOPRA STERIA GROUP	96950020QIOHAAK9V551	10/01/2022	FR0000050809	3,484	153.4429	Euronext

Detail transaction by transaction

Name of the Issuer	Identity code of the Issuer	Name of the Broker	Identity code of the Broker	Day/Hour of the transaction (CET)	(CET) Identity code of the financial instrument	Price per unit	Currency	Quantity bought	Identity code of the Market	Reference number of the transaction	Purpose of the buyback
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T17:13:59+153:00	FR0000050809	153.00	EUR	100	XPAR	62959606	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T17:10:43+153:00	FR0000050809	153.00	EUR	63	XPAR	62959211	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T17:10:43+153:00	FR0000050809	153.00	EUR	37	XPAR	62959210	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T17:10:33+153:00	FR0000050809	153.00	EUR	55	XPAR	62959195	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T17:10:33+153:00	FR0000050809	153.00	EUR	45	XPAR	62959194	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T17:07:36+153:00	FR0000050809	152.70	EUR	11	XPAR	62958866	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T17:07:36+153:00	FR0000050809	152.70	EUR	71	XPAR	62958865	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T17:07:36+153:00	FR0000050809	152.70	EUR	10	XPAR	62958864	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T17:07:36+153:00	FR0000050809	152.70	EUR	8	XPAR	62958863	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T17:05:48+153:00	FR0000050809	152.50	EUR	100.00	XPAR	62958639	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T17:05:37+153:00	FR0000050809	152.50	EUR	99.00	XPAR	62958602	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T17:05:37+153:00	FR0000050809	153	EUR	1.00	XPAR	62958601	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T16:55:37+153:00	FR0000050809	153	EUR	68.00	XPAR	62957107	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T16:55:33+153:00	FR0000050809	153	EUR	9.00	XPAR	62957106	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T16:55:33+153:00	FR0000050809	153	EUR	22.00	XPAR	62957105	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T16:55:33+153:00	FR0000050809	153	EUR	1.00	XPAR	62957104	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T16:38:05+152:00	FR0000050809	152	EUR	92.00	XPAR	62954439	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T16:38:05+152:00	FR0000050809	152	EUR	8.00	XPAR	62954438	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T16:34:14+153:00	FR0000050809	153	EUR	100.00	XPAR	62953727	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T16:10:52+152:00	FR0000050809	152	EUR	25.00	XPAR	62950011	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T16:10:07+152:00	FR0000050809	152	EUR	54.00	XPAR	62949928	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T16:10:06+152:00	FR0000050809	152	EUR	20.00	XPAR	62949924	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T16:07:55+152:00	FR0000050809	152	EUR	1.00	XPAR	62949638	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T16:04:47+153:00	FR0000050809	153	EUR	46.00	XPAR	62949087	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T16:04:47+153:00	FR0000050809	153	EUR	54.00	XPAR	62949086	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T15:51:45+153:00	FR0000050809	153	EUR	100.00	XPAR	62946711	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T15:32:28+152:00	FR0000050809	152	EUR	97.00	XPAR	62943230	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T15:26:03+152:00	FR0000050809	152	EUR	1.00	XPAR	62941507	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T15:25:09+152:00	FR0000050809	152	EUR	1.00	XPAR	62941446	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T15:24:18+152:00	FR0000050809	152	EUR	1.00	XPAR	62941325	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T15:14:36+153:00	FR0000050809	153	EUR	13.00	XPAR	62939871	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T15:14:36+153:00	FR0000050809	153	EUR	20.00	XPAR	62939870	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T15:14:36+153:00	FR0000050809	153	EUR	60.00	XPAR	62939869	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T15:14:36+153:00	FR0000050809	153	EUR	7.00	XPAR	62939868	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T15:04:35+153:00	FR0000050809	153	EUR	100.00	XPAR	62938687	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T13:59:14+153:00	FR0000050809	153	EUR	100.00	XPAR	62932523	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T13:55:43+154:00	FR0000050809	154	EUR	18.00	XPAR	62932209	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T13:55:43+154:00	FR0000050809	154	EUR	20.00	XPAR	62932208	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T13:55:43+154:00	FR0000050809	154	EUR	60.00	XPAR	62932207	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T13:55:43+154:00	FR0000050809	154	EUR	1.00	XPAR	62932206	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T13:52:23+154:00	FR0000050809	154	EUR	1.00	XPAR	62931963	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T13:33:24+154:00	FR0000050809	154	EUR	100.00	XPAR	62930394	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T13:30:25+154:00	FR0000050809	154	EUR	10.00	XPAR	62930120	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T13:30:25+154:00	FR0000050809	154	EUR	20.00	XPAR	62930119	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T13:30:25+154:00	FR0000050809	154	EUR	20.00	XPAR	62930118	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T13:30:25+154:00	FR0000050809	154	EUR	60.00	XPAR	62930117	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T12:34:35+154:00	FR0000050809	154	EUR	490.00	XPAR	62924615	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T11:53:41+154:00	FR0000050809	154	EUR	84.00	XPAR	62921776	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T11:17:08+154:00	FR0000050809	154	EUR	18.00	XPAR	62918780	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T11:17:08+154:00	FR0000050809	154	EUR	60.00	XPAR	62918779	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T11:17:08+154:00	FR0000050809	154	EUR	20.00	XPAR	62918778	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T11:17:08+154:00	FR0000050809	154	EUR	2.00	XPAR	62918777	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T11:00:25+154:00	FR0000050809	154	EUR	6.00	XPAR	62916991	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T11:00:25+154:00	FR0000050809	154	EUR	15.00	XPAR	62916990	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T10:59:56+154:00	FR0000050809	154	EUR	20.00	XPAR	62916879	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T10:42:04+154:00	FR0000050809	154	EUR	10.00	XPAR	62914868	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T10:42:04+154:00	FR0000050809	154	EUR	45.00	XPAR	62914867	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T10:42:04+154:00	FR0000050809	154	EUR	8.00	XPAR	62914866	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T10:42:04+154:00	FR0000050809	154	EUR	29.00	XPAR	62914865	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T10:42:04+154:00	FR0000050809	154	EUR	8.00	XPAR	62914864	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T10:22:46+153:00	FR0000050809	153	EUR	1.00	XPAR	62912893	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T10:22:07+153:00	FR0000050809	153	EUR	1.00	XPAR	62912827	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T10:21:31+153:00	FR0000050809	153	EUR	1.00	XPAR	62912764	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T10:20:55+153:00	FR0000050809	153	EUR	1.00	XPAR	62912670	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T10:20:34+153:00	FR0000050809	153	EUR	1.00	XPAR	62912617	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T10:20:10+153:00	FR0000050809	153	EUR	1.00	XPAR	62912578	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T10:19:43+153:00	FR0000050809	153	EUR	1.00	XPAR	62912535	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T10:19:13+153:00	FR0000050809	153	EUR	1.00	XPAR	62912495	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T10:18:43+153:00	FR0000050809	153	EUR	1.00	XPAR	62912447	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T10:04:42+153:00	FR0000050809	153	EUR	50.00	XPAR	62910980	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T10:04:09+154:00	FR0000050809	154	EUR	37.00	XPAR	62910901	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T10:04:09+154:00	FR0000050809	154	EUR	40.00	XPAR	62910900	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T10:03:50+154:00	FR0000050809	154	EUR	1.00	XPAR	62910829	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T10:03:11+154:00	FR0000050809	154	EUR	2.00	XPAR	62910760	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T10:03:04+154:00	FR0000050809	154	EUR	12.00	XPAR	62910743	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T10:01:46+154:00	FR0000050809	154	EUR	8.00	XPAR	62910603	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T09:37:23+153:00	FR0000050809	153	EUR	8.00	XPAR	62907816	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T09:37:13+153:00	FR0000050809	153	EUR	92.00	XPAR	62907800	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T09:31:00+154:00	FR0000050809	154	EUR	100.00	XPAR	62906823	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T09:14:49+154:00	FR0000050809	154	EUR	100.00	XPAR	62904629	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T09:11:35+154:00	FR0000050809	154	EUR	100.00	XPAR	62904168	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T09:08:52+155:00	FR0000050809	155	EUR	41.00	XPAR	62903809	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T09:08:52+155:00	FR0000050809	155	EUR	59.00	XPAR	62903808	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T09:08:07+155:00	FR0000050809	155	EUR	35.00	XPAR	62903656	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T09:08:07+155:00	FR0000050809	155	EUR	5.00	XPAR	62903655	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T09:08:07+155:00	FR0000050809	155	EUR	35.00	XPAR	62903654	Employee share
SOPRA STERIA GROUP	96950020QIOHAAK9V551	ODDO & CIE	585	2022-01-10T09:08:07+155:00	FR0000050809	155	EUR	25.00	XPAR	62903653	Employee share

 

View source version on businesswire.com: https://www.businesswire.com/news/home/20220117005215/en/

Investor Relations

Sopra Steria Group

Olivier Psaume

investors@soprasteria.com

+33 (0)1 40 67 68 16

Press Relations

Image Sept

Caroline Simon

caroline.simon@image7.fr

+33 (0)1 53 70 74 65

Source: Sopra Steria Group