Transaction in Own Shares
Shell plc (SHEL) has executed another phase of its share buyback program on April 14, 2025, purchasing a total of 1.5 million shares across different venues. The company acquired 900,000 shares on the London Stock Exchange at prices ranging from £23.49 to £23.84, with a volume-weighted average price of £23.65 per share. Additionally, 600,000 shares were purchased on XAMS at prices between €27.33 and €27.79, averaging €27.63 per share.
This transaction is part of Shell's broader buyback programme announced on January 30, 2025, which will continue until April 25, 2025. Natixis is managing the trading decisions independently, operating within pre-set parameters for both on-market and off-market purchases, in compliance with UK Listing Rules and Market Abuse Regulations.
Shell plc (SHEL) ha completato un'altra fase del suo programma di riacquisto di azioni il 14 aprile 2025, acquistando un totale di 1,5 milioni di azioni in diverse sedi. L'azienda ha acquisito 900.000 azioni sulla Borsa di Londra a prezzi che variano da £23,49 a £23,84, con un prezzo medio ponderato per volume di £23,65 per azione. Inoltre, sono state acquistate 600.000 azioni su XAMS a prezzi compresi tra €27,33 e €27,79, con una media di €27,63 per azione.
Questa transazione fa parte del programma di riacquisto più ampio di Shell annunciato il 30 gennaio 2025, che continuerà fino al 25 aprile 2025. Natixis gestisce le decisioni di trading in modo indipendente, operando all'interno di parametri predefiniti per acquisti sia sul mercato che fuori mercato, in conformità con le Regole di Quotazione del Regno Unito e le Normative contro gli Abusi di Mercato.
Shell plc (SHEL) ha ejecutado otra fase de su programa de recompra de acciones el 14 de abril de 2025, comprando un total de 1.5 millones de acciones en diferentes mercados. La compañía adquirió 900,000 acciones en la Bolsa de Valores de Londres a precios que oscilaron entre £23.49 y £23.84, con un precio promedio ponderado de £23.65 por acción. Además, se compraron 600,000 acciones en XAMS a precios entre €27.33 y €27.79, promediando €27.63 por acción.
Esta transacción es parte del programa de recompra más amplio de Shell anunciado el 30 de enero de 2025, que continuará hasta el 25 de abril de 2025. Natixis gestiona las decisiones de trading de forma independiente, operando dentro de parámetros preestablecidos tanto para compras en el mercado como fuera de él, en cumplimiento con las Normas de Cotización del Reino Unido y las Regulaciones contra el Abuso del Mercado.
Shell plc (SHEL)는 2025년 4월 14일에 주식 매입 프로그램의 또 다른 단계를 실행하여 총 150만 주를 다양한 장소에서 구매했습니다. 회사는 런던 증권 거래소에서 £23.49에서 £23.84 사이의 가격으로 900,000주를 매입했으며, 주당 거래량 가중 평균 가격은 £23.65입니다. 또한, XAMS에서 €27.33에서 €27.79 사이의 가격으로 600,000주를 구매하여 주당 평균 €27.63을 기록했습니다.
이 거래는 2025년 1월 30일에 발표된 Shell의 더 넓은 매입 프로그램의 일환으로, 2025년 4월 25일까지 계속될 것입니다. Natixis는 영국 상장 규칙 및 시장 남용 규정에 따라 시장 내 및 시장 외 구매를 위한 사전 설정된 매개변수 내에서 독립적으로 거래 결정을 관리하고 있습니다.
Shell plc (SHEL) a exécuté une nouvelle phase de son programme de rachat d'actions le 14 avril 2025, en achetant un total de 1,5 million d'actions sur différents marchés. La société a acquis 900 000 actions à la Bourse de Londres à des prix variant de £23,49 à £23,84, avec un prix moyen pondéré par le volume de £23,65 par action. De plus, 600 000 actions ont été achetées sur XAMS à des prix entre €27,33 et €27,79, avec une moyenne de €27,63 par action.
Cette transaction fait partie du programme de rachat plus large de Shell annoncé le 30 janvier 2025, qui se poursuivra jusqu'au 25 avril 2025. Natixis gère les décisions de trading de manière indépendante, opérant dans des paramètres préétablis pour les achats sur le marché et hors marché, conformément aux règles de cotation du Royaume-Uni et aux réglementations sur les abus de marché.
Shell plc (SHEL) hat am 14. April 2025 eine weitere Phase seines Aktienrückkaufprogramms durchgeführt und insgesamt 1,5 Millionen Aktien an verschiedenen Handelsplätzen erworben. Das Unternehmen erwarb 900.000 Aktien an der Londoner Börse zu Preisen zwischen £23,49 und £23,84, mit einem volumen-weightierten Durchschnittspreis von £23,65 pro Aktie. Darüber hinaus wurden 600.000 Aktien an XAMS zu Preisen zwischen €27,33 und €27,79 gekauft, mit einem Durchschnitt von €27,63 pro Aktie.
Diese Transaktion ist Teil des umfassenderen Rückkaufprogramms von Shell, das am 30. Januar 2025 angekündigt wurde und bis zum 25. April 2025 fortgesetzt wird. Natixis verwaltet die Handelsentscheidungen unabhängig und arbeitet innerhalb vordefinierter Parameter sowohl für Markt- als auch für außerbörsliche Käufe, in Übereinstimmung mit den britischen Zulassungsregeln und den Marktmissbrauchsverordnungen.
- Ongoing share buyback program demonstrates strong capital return commitment to shareholders
- Substantial single-day purchase of 1.5 million shares indicates robust execution of buyback program
- None.
Insights
Shell's latest share repurchase activity represents the ongoing execution of its previously announced buyback program. On April 14, the company acquired 900,000 shares on the London Stock Exchange at a volume-weighted average price of
This transaction is part of Shell's capital return strategy announced on January 30, 2025, which extends through April 25. The program utilizes both on-market and off-market mechanisms with trading decisions made independently by Natixis within pre-set parameters—a governance structure that provides transparency and regulatory compliance.
Share buybacks typically benefit shareholders by reducing outstanding shares, which mathematically increases earnings per share and ownership percentage for remaining shareholders. For mature energy companies like Shell, buybacks represent an efficient capital allocation strategy when excess cash is available beyond operational and growth investment needs.
The execution discloses detailed pricing information across multiple venues, demonstrating strong corporate governance through transparency. While this repurchase activity confirms Shell's financial capacity to return capital, it represents routine execution rather than a new strategic direction, as it falls within the previously communicated program parameters.
For investors, this continued buyback execution signals management's confidence in Shell's financial position, though the impact is incremental rather than transformative against Shell's
Transaction in Own Shares
14 April, 2025
• • • • • • • • • • • • • • • •
Shell plc (the ‘Company’) announces that on 14 April 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 14/04/2025 | 900,000 | | | | LSE | GBP |
| 14/04/2025 | 0 | - | - | - | Chi-X (CXE) | GBP |
| 14/04/2025 | 0 | - | - | - | BATS (BXE) | GBP |
| 14/04/2025 | 600,000 | | | | XAMS | EUR |
| 14/04/2025 | 0 | - | - | - | CBOE DXE | EUR |
| 14/04/2025 | 0 | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 January 2025.
In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company for a period from 30 January 2025 up to and including 25 April 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Natixis on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
FAQ
How many shares did Shell (SHEL) buy back on April 14, 2025?
What was the price range for SHEL's share buyback on LSE?
When will Shell's (SHEL) current share buyback program end?
Who is executing Shell's (SHEL) share buyback program?
