Transaction in Own Shares
Shell plc (SHEL) has announced its latest share buyback activity on April 9, 2025, as part of its existing share repurchase programme announced on January 30, 2025. The company purchased a total of 2.1 million shares across multiple trading venues:
- 1.2 million shares on London venues (LSE, Chi-X, BATS) at prices between £22.70 and £23.43
- 900,000 shares on European venues (XAMS, CBOE DXE) at prices between €26.54 and €27.44
The buyback programme, managed independently by Natixis, will continue until April 25, 2025. The purchases are being conducted in accordance with UK and EU market abuse regulations, with both on-market and off-market components following pre-set parameters and shareholder-approved protocols.
Shell plc (SHEL) ha annunciato la sua ultima attività di riacquisto di azioni il 9 aprile 2025, come parte del suo programma di riacquisto di azioni esistente annunciato il 30 gennaio 2025. L'azienda ha acquistato un totale di 2,1 milioni di azioni in diversi mercati di trading:
- 1,2 milioni di azioni nei mercati londinesi (LSE, Chi-X, BATS) a prezzi compresi tra £22,70 e £23,43
- 900.000 azioni nei mercati europei (XAMS, CBOE DXE) a prezzi compresi tra €26,54 e €27,44
Il programma di riacquisto, gestito in modo indipendente da Natixis, continuerà fino al 25 aprile 2025. Gli acquisti vengono effettuati in conformità con le normative britanniche e dell'UE contro gli abusi di mercato, con componenti sia di mercato che fuori mercato che seguono parametri prestabiliti e protocolli approvati dagli azionisti.
Shell plc (SHEL) ha anunciado su última actividad de recompra de acciones el 9 de abril de 2025, como parte de su programa de recompra de acciones existente anunciado el 30 de enero de 2025. La compañía adquirió un total de 2,1 millones de acciones en varios mercados de negociación:
- 1,2 millones de acciones en mercados londinenses (LSE, Chi-X, BATS) a precios entre £22,70 y £23,43
- 900,000 acciones en mercados europeos (XAMS, CBOE DXE) a precios entre €26,54 y €27,44
El programa de recompra, gestionado de manera independiente por Natixis, continuará hasta el 25 de abril de 2025. Las compras se realizan de acuerdo con las regulaciones del Reino Unido y de la UE sobre abusos de mercado, con componentes tanto en el mercado como fuera de él, siguiendo parámetros preestablecidos y protocolos aprobados por los accionistas.
Shell plc (SHEL)는 2025년 4월 9일에 주식 재매입 활동을 발표했으며, 이는 2025년 1월 30일에 발표된 기존의 주식 재매입 프로그램의 일환입니다. 회사는 총 210만 주를 여러 거래소에서 매입했습니다:
- 런던 거래소(LSE, Chi-X, BATS)에서 £22.70에서 £23.43 사이의 가격으로 120만 주
- 유럽 거래소(XAMS, CBOE DXE)에서 €26.54에서 €27.44 사이의 가격으로 90만 주
재매입 프로그램은 Natixis에 의해 독립적으로 관리되며, 2025년 4월 25일까지 계속됩니다. 구매는 영국 및 EU의 시장 남용 규정에 따라 수행되며, 사전 설정된 매개변수와 주주 승인 프로토콜을 따르는 시장 내 및 시장 외 구성 요소가 포함됩니다.
Shell plc (SHEL) a annoncé sa dernière activité de rachat d'actions le 9 avril 2025, dans le cadre de son programme de rachat d'actions existant annoncé le 30 janvier 2025. L'entreprise a acheté un total de 2,1 millions d'actions sur plusieurs lieux de négociation :
- 1,2 million d'actions sur les marchés londoniens (LSE, Chi-X, BATS) à des prix compris entre £22,70 et £23,43
- 900 000 actions sur les marchés européens (XAMS, CBOE DXE) à des prix compris entre €26,54 et €27,44
Le programme de rachat, géré de manière indépendante par Natixis, se poursuivra jusqu'au 25 avril 2025. Les achats sont effectués conformément aux réglementations britanniques et européennes sur les abus de marché, avec des composants à la fois sur le marché et hors marché suivant des paramètres prédéfinis et des protocoles approuvés par les actionnaires.
Shell plc (SHEL) hat am 9. April 2025 seine letzte Aktienrückkaufaktivität angekündigt, als Teil seines bestehenden Aktienrückkaufprogramms, das am 30. Januar 2025 bekannt gegeben wurde. Das Unternehmen hat insgesamt 2,1 Millionen Aktien an mehreren Handelsplätzen erworben:
- 1,2 Millionen Aktien an Londoner Handelsplätzen (LSE, Chi-X, BATS) zu Preisen zwischen £22,70 und £23,43
- 900.000 Aktien an europäischen Handelsplätzen (XAMS, CBOE DXE) zu Preisen zwischen €26,54 und €27,44
Das Rückkaufprogramm, das unabhängig von Natixis verwaltet wird, wird bis zum 25. April 2025 fortgesetzt. Die Käufe erfolgen gemäß den Marktmissbrauchsvorschriften des Vereinigten Königreichs und der EU, mit sowohl Markt- als auch außerbörslichen Komponenten, die vordefinierten Parametern und von den Aktionären genehmigten Protokollen folgen.
- Ongoing share buyback program indicates strong cash position and commitment to return value to shareholders
- Substantial daily purchase volume of 2.1 million shares demonstrates significant buyback execution
- None.
Transaction in Own Shares
09 April, 2025
• • • • • • • • • • • • • • • •
Shell plc (the ‘Company’) announces that on 09 April 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 09/04/2025 | 900,000 | | | | LSE | GBP |
| 09/04/2025 | 150,000 | | | | Chi-X (CXE) | GBP |
| 09/04/2025 | 150,000 | | | | BATS (BXE) | GBP |
| 09/04/2025 | 750,000 | | | | XAMS | EUR |
| 09/04/2025 | 150,000 | | | | CBOE DXE | EUR |
| 09/04/2025 | 0 | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 January 2025.
In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company for a period from 30 January 2025 up to and including 25 April 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Natixis on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on April 9, 2025?
What is the price range for Shell's (SHEL) share buyback on April 9, 2025?
When will Shell's (SHEL) current share buyback program end?
Who manages Shell's (SHEL) share buyback program?
