Transaction in Own Shares
Shell plc (SHEL) announced a share buyback transaction on April 8, 2025, as part of its existing repurchase programme announced on January 30, 2025. The company purchased:
- 1 million shares on LSE, Chi-X, and BATS platforms at prices ranging from £23.89 to £24.57
- 700,000 shares on XAMS and CBOE DXE at prices between €28.23 and €29.00
The buyback program, managed independently by Natixis, will continue until April 25, 2025. The purchases are executed through both on-market and off-market mechanisms, following UK Listing Rules, EU MAR, and UK MAR regulations.
Shell plc (SHEL) ha annunciato un'operazione di riacquisto di azioni l'8 aprile 2025, come parte del suo programma di riacquisto esistente annunciato il 30 gennaio 2025. L'azienda ha acquistato:
- 1 milione di azioni sulle piattaforme LSE, Chi-X e BATS a prezzi che variano da £23.89 a £24.57
- 700.000 azioni su XAMS e CBOE DXE a prezzi compresi tra €28.23 e €29.00
Il programma di riacquisto, gestito in modo indipendente da Natixis, continuerà fino al 25 aprile 2025. Gli acquisti vengono effettuati attraverso meccanismi sia di mercato che fuori mercato, in conformità con le Regole di Quotazione del Regno Unito, il MAR dell'UE e il MAR del Regno Unito.
Shell plc (SHEL) anunció una operación de recompra de acciones el 8 de abril de 2025, como parte de su programa de recompra existente anunciado el 30 de enero de 2025. La compañía compró:
- 1 millón de acciones en las plataformas LSE, Chi-X y BATS a precios que oscilan entre £23.89 y £24.57
- 700,000 acciones en XAMS y CBOE DXE a precios entre €28.23 y €29.00
El programa de recompra, gestionado de manera independiente por Natixis, continuará hasta el 25 de abril de 2025. Las compras se realizan a través de mecanismos tanto de mercado como fuera de mercado, siguiendo las Normas de Cotización del Reino Unido, el MAR de la UE y el MAR del Reino Unido.
Shell plc (SHEL)는 2025년 4월 8일에 2025년 1월 30일에 발표된 기존 자사주 매입 프로그램의 일환으로 주식 매입 거래를 발표했습니다. 회사는 다음과 같은 주식을 매입했습니다:
- 1백만 주를 LSE, Chi-X 및 BATS 플랫폼에서 £23.89에서 £24.57 사이의 가격으로 매입했습니다.
- 70만 주를 XAMS 및 CBOE DXE에서 €28.23에서 €29.00 사이의 가격으로 매입했습니다.
자사주 매입 프로그램은 Natixis에 의해 독립적으로 관리되며 2025년 4월 25일까지 계속됩니다. 구매는 영국 상장 규칙, EU MAR 및 영국 MAR 규정을 준수하여 시장 내 및 시장 외 메커니즘을 통해 이루어집니다.
Shell plc (SHEL) a annoncé une opération de rachat d'actions le 8 avril 2025, dans le cadre de son programme de rachat existant annoncé le 30 janvier 2025. La société a acheté :
- 1 million d'actions sur les plateformes LSE, Chi-X et BATS à des prix variant de £23.89 à £24.57
- 700 000 actions sur XAMS et CBOE DXE à des prix compris entre €28.23 et €29.00
Le programme de rachat, géré de manière indépendante par Natixis, se poursuivra jusqu'au 25 avril 2025. Les achats sont effectués à la fois par des mécanismes de marché et hors marché, conformément aux règles de cotation du Royaume-Uni, au MAR de l'UE et au MAR du Royaume-Uni.
Shell plc (SHEL) gab am 8. April 2025 eine Aktienrückkauftransaktion bekannt, die Teil seines bestehenden Rückkaufprogramms ist, das am 30. Januar 2025 angekündigt wurde. Das Unternehmen kaufte:
- 1 Million Aktien auf den Plattformen LSE, Chi-X und BATS zu Preisen zwischen £23.89 und £24.57
- 700.000 Aktien auf XAMS und CBOE DXE zu Preisen zwischen €28.23 und €29.00
Das Rückkaufprogramm, das unabhängig von Natixis verwaltet wird, wird bis zum 25. April 2025 fortgesetzt. Die Käufe werden sowohl über Markt- als auch außerbörsliche Mechanismen durchgeführt, gemäß den UK Listing Rules, EU MAR und UK MAR-Vorschriften.
- Ongoing share buyback program demonstrates strong capital return commitment to shareholders
- Multiple exchange purchases (LSE, XAMS, Chi-X, BATS, CBOE) show strong market liquidity
- None.
Insights
Shell's latest share buyback activity represents another step in the company's ongoing capital return program announced on January 30, 2025. Today's transactions totaled approximately 1.7 million shares across European exchanges, with
This buyback execution is part of Shell's broader strategy to return excess capital to shareholders while maintaining balance sheet strength. With Shell's substantial
The transaction demonstrates management's continued commitment to shareholder returns through its structured capital allocation framework. The company is using both on-market and off-market mechanisms for these repurchases, with independent trading decisions by Natixis within pre-established parameters, showing disciplined execution of the program.
For investors, consistent share repurchase activity typically signals management confidence in the company's underlying value proposition and long-term cash generation capabilities. This systematic approach to capital returns provides a degree of predictability that institutional investors generally value, particularly in the energy sector where capital discipline has become increasingly important.
Transaction in Own Shares
08 April, 2025
• • • • • • • • • • • • • • • •
Shell plc (the ‘Company’) announces that on 08 April 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 08/04/2025 | 700,000 | | | | LSE | GBP |
| 08/04/2025 | 150,000 | | | | Chi-X (CXE) | GBP |
| 08/04/2025 | 150,000 | | | | BATS (BXE) | GBP |
| 08/04/2025 | 550,000 | | | | XAMS | EUR |
| 08/04/2025 | 150,000 | | | | CBOE DXE | EUR |
| 08/04/2025 | 0 | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 30 January 2025.
In respect of this programme, Natixis will make trading decisions in relation to the securities independently of the Company for a period from 30 January 2025 up to and including 25 April 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Natixis on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media International: +44 (0) 207 934 5550
Media Americas: +1 832 337 4335
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on April 8, 2025?
What is the price range for Shell's (SHEL) share buyback on April 8, 2025?
When will Shell's (SHEL) current share buyback program end?
Who manages Shell's (SHEL) share buyback program?
