Transaction in Own Shares
Shell plc (NYSE:SHEL) has executed significant share repurchases across multiple trading venues on September 22, 2025, as part of its previously announced buyback programme. The company purchased a total of 859,000 shares in GBP across LSE, Chi-X, and BATS venues, with prices ranging from £26.0450 to £26.2650. Additionally, 875,000 shares were purchased in EUR across XAMS and CBOE DXE venues, with prices ranging from €30.0050 to €30.2750.
The purchases are part of Shell's share buy-back programme announced on July 31, 2025, which will continue until October 24, 2025. HSBC Bank plc is managing the trading decisions independently, executing both on-market and off-market purchases within pre-set parameters and in accordance with regulatory requirements.
Shell plc (NYSE:SHEL) ha eseguito significativi riacquisti di azioni su diverse sedi di negoziazione il 22 settembre 2025, come parte del suo programma di buyback già annunciato. L'azienda ha acquistato un totale di 859.000 azioni in GBP sulle sedi LSE, Chi-X e BATS, con prezzi che vanno da £26,0450 a £26,2650. Inoltre, 875.000 azioni sono state acquistate in EUR sulle sedi XAMS e CBOE DXE, con prezzi che vanno da €30,0050 a €30,2750.
Gli acquisti fanno parte del programma di riacquisto azionario annunciato il 31 luglio 2025, che continuerà fino al 24 ottobre 2025. HSBC Bank plc gestisce le decisioni di trading in modo indipendente, eseguendo sia operazioni sul mercato che off-market entro parametri preimpostati e nel rispetto dei requisiti normativi.
Shell plc (NYSE:SHEL) ha ejecutado adquisiciones de acciones significativas en varias plataformas de negociación el 22 de septiembre de 2025, como parte de su programa de recompra ya anunciado. La compañía compró un total de 859.000 acciones en GBP en las sedes LSE, Chi-X y BATS, con precios que oscilaban entre £26,0450 y £26,2650. Además, se adquirieron 875.000 acciones en EUR en las sedes XAMS y CBOE DXE, con precios que iban de €30,0050 a €30,2750.
Las compras forman parte del programa de recompra de acciones anunciado el 31 de julio de 2025, que continuará hasta el 24 de octubre de 2025. HSBC Bank plc gestiona las decisiones de negociación de forma independiente, ejecutando compras en el mercado y fuera de mercado dentro de parámetros predefinidos y de acuerdo con los requisitos regulatorios.
Shell plc (NYSE:SHEL)은 2025년 9월 22일 다수의 거래소에서 상당한 자사주 매입을 실행했으며, 이는 이미 발표된 자사주 매입 프로그램의 일환입니다. 회사는 GBP 주 859,000주를 LSE, Chi-X, BATS 거래소에서 매입했으며 가격은 £26.0450에서 £26.2650 사이였습니다. 또한 EUR 주 875,000주를 XAMS와 CBOE DXE 거래소에서 매입했고 가격은 €30.0050에서 €30.2750 사이였습니다.
이 매입은 2025년 7월 31일에 발표된 자사주 매입 프로그램의 일부로, 2025년 10월 24일까지 계속될 것입니다. HSBC Bank plc가 거래 결정을 독립적으로 관리하며, 사전 설정된 파라미터 내에서 시장 내외 거래를 수행하고 규제 요건을 준수합니다.
Shell plc (NYSE:SHEL) a procédé à des rachats d’actions importants sur plusieurs lieux de négociation le 22 septembre 2025, dans le cadre de son programme de rachat annoncé préalablement. L’entreprise a acheté un total de 859 000 actions en GBP sur les lieux LSE, Chi-X et BATS, avec des prix allant de £26,0450 à £26,2650. De plus, 875 000 actions en EUR ont été achetées sur les lieux XAMS et CBOE DXE, avec des prix allant de €30,0050 à €30,2750.
Ces achats font partie du programme de rachat d’actions annoncé le 31 juillet 2025, qui se poursuivra jusqu’au 24 octobre 2025. HSBC Bank plc gère les décisions de trading de manière indépendante, exécutant des achats sur le marché et hors marché dans des paramètres préétablis et conformément aux exigences réglementaires.
Shell plc (NYSE:SHEL) hat am 22. September 2025 signifikante Aktienrückkäufe über mehrere Handelsplätze hinweg im Rahmen ihres zuvor angekündigten Rückkaufprogramms durchgeführt. Das Unternehmen kaufte insgesamt 859.000 Aktien in GBP über LSE, Chi-X und BATS, zu Preisen von £26,0450 bis £26,2650. Zusätzlich wurden 875.000 Aktien in EUR über XAMS und CBOE DXE erworben, zu Preisen von €30,0050 bis €30,2750.
Die Käufe sind Teil des am 31. Juli 2025 angekündigten Aktienrückkaufprogramms, das bis zum 24. Oktober 2025 fortgeführt wird. HSBC Bank plc steuert die Handelsentscheidungen eigenständig und führt sowohl On-Market- als auch Off-Market-Käufe innerhalb vorgegebener Parameter und in Übereinstimmung mit regulatorischen Anforderungen durch.
Shell plc (NYSE:SHEL) نفّذت مبيعات كبيرة لأسهمها عبر عدة أسواق تداول في 22 سبتمبر 2025، كجزء من برنامج إعادة شراء أسهم أعلن عنه سابقاً. اشترت الشركة إجمالاً 859,000 سهماً بالعملة GBP عبر LSE وChi-X وBATS، بحيث تراوحت الأسعار من £26.0450 إلى £26.2650. إضافة إلى ذلك، تم شراء 875,000 سهم باليورو EUR عبر XAMS وCBOE DXE، بأسعار تتراوح بين €30.0050 و€30.2750.
هذه المشتريات هي جزء من برنامج إعادة شراء الأسهم المعلن عنه في 31 يوليو 2025، والذي سيستمر حتى 24 أكتوبر 2025. HSBC Bank plc تدير قرارات التداول بشكل مستقل، وتنفيذ المشتريات في السوق وخارجه ضمن معايير معدة مسبقاً وبما يتوافق مع القوانين التنظيمية.
Shell plc (NYSE:SHEL) 已在多个交易场所完成大规模的回购股份，日期为 2025 年 9 月 22 日，作为其先前宣布的回购计划的一部分。公司在 GBP 股票总量 859,000 股于伦敦证券交易所（LSE）、Chi-X 和 BATS 交易场所进行，成交价格区间为 £26.0450 至 £26.2650。另有 875,000 股 EUR 在 XAMS 与 CBOE DXE 交易场所完成，价格区间为 €30.0050 至 €30.2750。
这些买入属于 2025 年 7 月 31 日宣布的回购计划的一部分，该计划将持续至 2025 年 10 月 24 日。HSBC Bank plc 独立管理交易决策，在预设参数范围内进行场内和场外交易，并遵守监管要求。
- Continued execution of share buyback program demonstrates strong commitment to returning value to shareholders
- Multiple trading venue approach ensures efficient price execution and market liquidity
- Independent management by HSBC Bank provides transparency and compliance with regulatory requirements
- Capital expenditure on share buybacks reduces cash available for operational investments
Insights
Shell continues executing its share buyback program, purchasing 1.7M+ shares across markets on September 22 as part of its previously announced capital return strategy.
Shell has executed another round of share repurchases under its ongoing buyback program originally announced on July 31. The company acquired approximately 860,000 shares on the London markets at prices ranging from
This buyback activity represents the continuation of Shell's capital return strategy, with HSBC independently executing trades through October 24, 2025. The program follows standard regulatory frameworks including UK Listing Rules and Market Abuse Regulations.
Share buybacks typically indicate management's confidence in the company's financial health and are viewed as a method to return excess capital to shareholders. By reducing the number of outstanding shares, buybacks can improve per-share metrics like earnings per share (EPS) and book value per share. These systematic repurchases signal Shell's commitment to its previously established capital allocation framework, providing a floor for the share price while potentially enhancing shareholder returns beyond regular dividend payments.
Transaction in Own Shares
22 September, 2025
• • • • • • • • • • • • • • • •
Shell plc (the ‘Company’) announces that on 22 September, 2025 it purchased the following number of Shares for cancellation.
Aggregated information on Shares purchased according to trading venue:
| Date of purchase | Number of Shares purchased | Highest price paid | Lowest price paid | Volume weighted average price paid per share | Venue | Currency |
| 22/09/2025 | 368,924 | LSE | GBP | |||
| 22/09/2025 | 174,812 | Chi-X (CXE) | GBP | |||
| 22/09/2025 | 316,264 | BATS (BXE) | GBP | |||
| 22/09/2025 | 525,089 | XAMS | EUR | |||
| 22/09/2025 | 349,911 | CBOE DXE | EUR | |||
| 22/09/2025 | - | - | - | - | TQEX | EUR |
These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 31 July 2025.
In respect of this programme, HSBC Bank plc will make trading decisions in relation to the securities independently of the Company for a period from 31 July 2025 up to and including 24 October 2025.
The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 9 of the UK Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.
In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by HSBC Bank plc on behalf of the Company as a part of the buy-back programme is detailed below.
Enquiries
Media: International +44 (0) 207 934 5550; U.S. and Canada: https://www.shell.us/about-us/news-and-insights/media/submit-an-inquiry.html
LEI number of Shell plc: 21380068P1DRHMJ8KU70
Classification: Acquisition or disposal of the issuer’s own shares
Attachment
FAQ
How many shares did Shell (SHEL) purchase on September 22, 2025?
What is the price range for Shell's share buyback on September 22, 2025?
When will Shell's current share buyback programme end?
Who is managing Shell's share buyback programme?
What is the purpose of Shell's share purchases?
