InterContinental Hotels Group PLC - Transaction in Own Shares - May 23
InterContinental Hotels Group (IHG) announced the repurchase of 60,000 of its ordinary shares on May 22, 2024, through Goldman Sachs International. The shares were bought at prices ranging from £77.60 to £78.56, averaging £78.08 per share.
The buyback was conducted under the authority granted at the Annual General Meeting on May 3, 2024.
Following this transaction, IHG has a total of 162,306,263 ordinary shares in issue, excluding 7,006,782 shares held in treasury.
- Repurchase of 60,000 shares shows strong cash reserves and confidence in the company's stock value.
- Average purchase price of £78.08 per share indicates the company's willingness to invest at current market levels.
- Reduction in outstanding shares can potentially increase EPS and shareholder value.
- The repurchase does not directly address any operational or strategic challenges the company may be facing.
- immediate impact on revenue or profit generation.
Purchase of own shares
LONDON, UNITED KINGDOM / ACCESSWIRE / May 23, 2024 / The Company announces that on 22 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 22 May 2024 |
| Aggregate number of ordinary shares purchased: | 60,000 |
| Lowest price paid per share: | £ 77.6000 |
| Highest price paid per share: | £ 78.5600 |
| Average price paid per share: | £ 78.0811 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 162,306,263 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 60,000 (ISIN: GB00BHJYC057)
Date of purchases: 22 May 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 60,000 | |||
Highest price paid (per ordinary share) | £ 78.5600 | |||
Lowest price paid (per ordinary share) | £ 77.6000 | |||
Volume weighted average price paid(per ordinary share) | £ 78.0811 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
22/05/2024 | 10:08:29 | BST | 79 | 77.8800 | XLON | 998288518029885 |
22/05/2024 | 10:08:29 | BST | 12 | 77.8800 | XLON | 998288518029886 |
22/05/2024 | 10:12:33 | BST | 46 | 77.7800 | XLON | 998288518030310 |
22/05/2024 | 10:14:39 | BST | 20 | 77.7800 | XLON | 998288518030538 |
22/05/2024 | 10:14:39 | BST | 8 | 77.7800 | XLON | 998288518030539 |
22/05/2024 | 10:14:39 | BST | 23 | 77.7800 | XLON | 998288518030540 |
22/05/2024 | 10:17:15 | BST | 71 | 77.8400 | XLON | 998288518030899 |
22/05/2024 | 10:17:15 | BST | 50 | 77.8400 | XLON | 998288518030901 |
22/05/2024 | 10:17:15 | BST | 6 | 77.8400 | XLON | 998288518030902 |
22/05/2024 | 10:20:22 | BST | 187 | 77.8800 | XLON | 998288518031161 |
22/05/2024 | 10:20:22 | BST | 50 | 77.8800 | XLON | 998288518031164 |
22/05/2024 | 10:20:22 | BST | 16 | 77.8800 | XLON | 998288518031165 |
22/05/2024 | 10:20:22 | BST | 26 | 77.8800 | XLON | 998288518031166 |
22/05/2024 | 10:20:22 | BST | 35 | 77.8800 | XLON | 998288518031167 |
22/05/2024 | 10:20:22 | BST | 25 | 77.8800 | XLON | 998288518031168 |
22/05/2024 | 10:20:22 | BST | 4 | 77.8800 | XLON | 998288518031169 |
22/05/2024 | 10:22:10 | BST | 126 | 77.9400 | XLON | 998288518031286 |
22/05/2024 | 10:22:18 | BST | 198 | 77.9400 | XLON | 998288518031301 |
22/05/2024 | 10:22:40 | BST | 68 | 77.9400 | XLON | 998288518031337 |
22/05/2024 | 10:22:40 | BST | 96 | 77.9400 | XLON | 998288518031338 |
22/05/2024 | 10:23:27 | BST | 128 | 77.9400 | XLON | 998288518031373 |
22/05/2024 | 10:23:27 | BST | 100 | 77.9400 | XLON | 998288518031379 |
22/05/2024 | 10:24:44 | BST | 117 | 77.9400 | XLON | 998288518031482 |
22/05/2024 | 10:25:41 | BST | 77 | 77.9200 | XLON | 998288518031566 |
22/05/2024 | 10:25:41 | BST | 50 | 77.9200 | XLON | 998288518031567 |
22/05/2024 | 10:25:41 | BST | 11 | 77.9200 | XLON | 998288518031568 |
22/05/2024 | 10:25:45 | BST | 137 | 77.8800 | XLON | 998288518031596 |
22/05/2024 | 10:25:45 | BST | 46 | 77.8800 | XLON | 998288518031598 |
22/05/2024 | 10:26:40 | BST | 55 | 77.9200 | XLON | 998288518031676 |
22/05/2024 | 10:27:41 | BST | 180 | 77.9000 | XLON | 998288518031755 |
22/05/2024 | 10:36:33 | BST | 19 | 77.9200 | XLON | 998288518032405 |
22/05/2024 | 10:36:34 | BST | 2 | 77.9200 | XLON | 998288518032406 |
22/05/2024 | 10:36:36 | BST | 4 | 77.9200 | XLON | 998288518032407 |
22/05/2024 | 10:36:37 | BST | 39 | 77.8800 | XLON | 998288518032413 |
22/05/2024 | 10:36:37 | BST | 50 | 77.9000 | XLON | 998288518032414 |
22/05/2024 | 10:36:37 | BST | 1 | 77.9000 | XLON | 998288518032415 |
22/05/2024 | 10:36:38 | BST | 55 | 77.9000 | XLON | 998288518032423 |
22/05/2024 | 10:36:38 | BST | 26 | 77.9000 | XLON | 998288518032424 |
22/05/2024 | 10:36:38 | BST | 19 | 77.9000 | XLON | 998288518032425 |
22/05/2024 | 10:36:39 | BST | 26 | 77.9000 | XLON | 998288518032426 |
22/05/2024 | 10:36:39 | BST | 24 | 77.9000 | XLON | 998288518032427 |
22/05/2024 | 10:37:37 | BST | 20 | 77.8800 | XLON | 998288518032488 |
22/05/2024 | 10:37:53 | BST | 159 | 77.8600 | XLON | 998288518032494 |
22/05/2024 | 10:42:02 | BST | 17 | 77.9000 | XLON | 998288518032796 |
22/05/2024 | 10:42:02 | BST | 23 | 77.9000 | XLON | 998288518032797 |
22/05/2024 | 10:42:02 | BST | 9 | 77.9000 | XLON | 998288518032798 |
22/05/2024 | 10:42:28 | BST | 14 | 77.8800 | XLON | 998288518032812 |
22/05/2024 | 10:42:28 | BST | 50 | 77.8800 | XLON | 998288518032813 |
22/05/2024 | 10:43:36 | BST | 197 | 77.8600 | XLON | 998288518032864 |
22/05/2024 | 10:43:40 | BST | 14 | 77.8600 | XLON | 998288518032872 |
22/05/2024 | 10:43:40 | BST | 65 | 77.8600 | XLON | 998288518032873 |
22/05/2024 | 10:46:01 | BST | 75 | 77.8600 | XLON | 998288518033025 |
22/05/2024 | 10:46:12 | BST | 64 | 77.8200 | XLON | 998288518033043 |
22/05/2024 | 10:48:39 | BST | 109 | 77.9000 | XLON | 998288518033155 |
22/05/2024 | 10:56:57 | BST | 23 | 78.0800 | XLON | 998288518033812 |
22/05/2024 | 10:56:57 | BST | 23 | 78.0800 | XLON | 998288518033813 |
22/05/2024 | 10:58:33 | BST | 42 | 78.0400 | XLON | 998288518033909 |
22/05/2024 | 10:58:33 | BST | 147 | 78.0400 | XLON | 998288518033910 |
22/05/2024 | 10:59:27 | BST | 84 | 78.0600 | XLON | 998288518034049 |
22/05/2024 | 10:59:27 | BST | 55 | 78.0600 | XLON | 998288518034050 |
22/05/2024 | 11:03:30 | BST | 161 | 78.2000 | XLON | 998288518034532 |
22/05/2024 | 11:03:38 | BST | 134 | 78.2200 | XLON | 998288518034560 |
22/05/2024 | 11:03:46 | BST | 49 | 78.1800 | XLON | 998288518034601 |
22/05/2024 | 11:04:35 | BST | 44 | 78.1600 | XLON | 998288518034688 |
22/05/2024 | 11:04:35 | BST | 20 | 78.1600 | XLON | 998288518034690 |
22/05/2024 | 11:04:35 | BST | 32 | 78.1600 | XLON | 998288518034691 |
22/05/2024 | 11:05:21 | BST | 64 | 78.1200 | XLON | 998288518034799 |
22/05/2024 | 11:07:26 | BST | 65 | 78.2000 | XLON | 998288518034977 |
22/05/2024 | 11:07:26 | BST | 130 | 78.2000 | XLON | 998288518034986 |
22/05/2024 | 11:10:40 | BST | 174 | 78.2200 | XLON | 998288518035218 |
22/05/2024 | 11:10:40 | BST | 56 | 78.1800 | XLON | 998288518035221 |
22/05/2024 | 11:12:57 | BST | 92 | 78.1800 | XLON | 998288518035387 |
22/05/2024 | 11:14:09 | BST | 17 | 78.1400 | XLON | 998288518035487 |
22/05/2024 | 11:14:09 | BST | 28 | 78.1400 | XLON | 998288518035488 |
22/05/2024 | 11:15:29 | BST | 45 | 78.0000 | XLON | 998288518035660 |
22/05/2024 | 11:16:24 | BST | 60 | 78.0000 | XLON | 998288518035711 |
22/05/2024 | 11:18:02 | BST | 62 | 77.9400 | XLON | 998288518035888 |
22/05/2024 | 11:18:02 | BST | 62 | 77.9400 | XLON | 998288518035889 |
22/05/2024 | 11:20:29 | BST | 51 | 77.8800 | XLON | 998288518036106 |
22/05/2024 | 11:21:16 | BST | 92 | 77.8400 | XLON | 998288518036213 |
22/05/2024 | 11:24:03 | BST | 47 | 77.8000 | XLON | 998288518036425 |
22/05/2024 | 11:24:03 | BST | 53 | 77.8000 | XLON | 998288518036430 |
22/05/2024 | 11:24:03 | BST | 2 | 77.8000 | XLON | 998288518036431 |
22/05/2024 | 11:24:03 | BST | 88 | 77.7800 | XLON | 998288518036432 |
22/05/2024 | 11:27:51 | BST | 129 | 77.6800 | XLON | 998288518036735 |
22/05/2024 | 11:27:51 | BST | 38 | 77.6800 | XLON | 998288518036736 |
22/05/2024 | 11:27:51 | BST | 58 | 77.6800 | XLON | 998288518036737 |
22/05/2024 | 11:29:31 | BST | 85 | 77.7000 | XLON | 998288518036824 |
22/05/2024 | 11:33:58 | BST | 16 | 77.7400 | XLON | 998288518037136 |
22/05/2024 | 11:36:03 | BST | 44 | 77.7400 | XLON | 998288518037305 |
22/05/2024 | 11:36:03 | BST | 53 | 77.7400 | XLON | 998288518037309 |
22/05/2024 | 11:36:03 | BST | 13 | 77.7400 | XLON | 998288518037310 |
22/05/2024 | 11:36:03 | BST | 23 | 77.7400 | XLON | 998288518037311 |
22/05/2024 | 11:36:03 | BST | 42 | 77.7400 | XLON | 998288518037312 |
22/05/2024 | 11:37:12 | BST | 155 | 77.7600 | XLON | 998288518037409 |
22/05/2024 | 11:38:57 | BST | 42 | 77.7400 | XLON | 998288518037504 |
22/05/2024 | 11:43:13 | BST | 13 | 77.8400 | XLON | 998288518037784 |
22/05/2024 | 11:43:13 | BST | 13 | 77.8400 | XLON | 998288518037785 |
22/05/2024 | 11:43:13 | BST | 23 | 77.8400 | XLON | 998288518037786 |
22/05/2024 | 11:43:20 | BST | 102 | 77.8200 | XLON | 998288518037792 |
22/05/2024 | 11:44:51 | BST | 62 | 77.8800 | XLON | 998288518037881 |
22/05/2024 | 11:47:47 | BST | 112 | 77.9000 | XLON | 998288518038180 |
22/05/2024 | 11:49:40 | BST | 81 | 77.9400 | XLON | 998288518038276 |
22/05/2024 | 11:51:13 | BST | 134 | 77.9200 | XLON | 998288518038351 |
22/05/2024 | 11:51:50 | BST | 55 | 77.9400 | XLON | 998288518038402 |
22/05/2024 | 11:54:25 | BST | 103 | 77.9600 | XLON | 998288518038591 |
22/05/2024 | 11:58:07 | BST | 6 | 78.0200 | XLON | 998288518038963 |
22/05/2024 | 11:58:07 | BST | 37 | 78.0200 | XLON | 998288518038964 |
22/05/2024 | 11:58:12 | BST | 41 | 78.0200 | XLON | 998288518038965 |
22/05/2024 | 11:59:33 | BST | 41 | 78.0600 | XLON | 998288518039072 |
22/05/2024 | 12:01:00 | BST | 169 | 78.0400 | XLON | 998288518039145 |
22/05/2024 | 12:01:00 | BST | 50 | 78.0400 | XLON | 998288518039147 |
22/05/2024 | 12:01:00 | BST | 22 | 78.0400 | XLON | 998288518039148 |
22/05/2024 | 12:01:00 | BST | 22 | 78.0600 | XLON | 998288518039149 |
22/05/2024 | 12:01:00 | BST | 18 | 78.0600 | XLON | 998288518039150 |
22/05/2024 | 12:02:21 | BST | 48 | 77.9800 | XLON | 998288518039325 |
22/05/2024 | 12:02:55 | BST | 42 | 78.0000 | XLON | 998288518039363 |
22/05/2024 | 12:06:40 | BST | 20 | 78.0000 | XLON | 998288518039571 |
22/05/2024 | 12:06:40 | BST | 50 | 78.0000 | XLON | 998288518039572 |
22/05/2024 | 12:06:49 | BST | 96 | 77.9800 | XLON | 998288518039599 |
22/05/2024 | 12:08:06 | BST | 12 | 77.9400 | XLON | 998288518039733 |
22/05/2024 | 12:09:21 | BST | 41 | 77.9800 | XLON | 998288518039800 |
22/05/2024 | 12:10:00 | BST | 143 | 77.9600 | XLON | 998288518039848 |
22/05/2024 | 12:10:14 | BST | 35 | 78.0200 | XLON | 998288518039868 |
22/05/2024 | 12:10:14 | BST | 21 | 78.0200 | XLON | 998288518039869 |
22/05/2024 | 12:12:27 | BST | 17 | 78.0400 | XLON | 998288518040091 |
22/05/2024 | 12:13:01 | BST | 44 | 78.0200 | XLON | 998288518040139 |
22/05/2024 | 12:13:01 | BST | 12 | 78.0000 | XLON | 998288518040141 |
22/05/2024 | 12:13:01 | BST | 45 | 78.0000 | XLON | 998288518040142 |
22/05/2024 | 12:13:01 | BST | 50 | 78.0200 | XLON | 998288518040143 |
22/05/2024 | 12:13:01 | BST | 12 | 78.0200 | XLON | 998288518040144 |
22/05/2024 | 12:13:01 | BST | 22 | 78.0200 | XLON | 998288518040145 |
22/05/2024 | 12:13:01 | BST | 51 | 78.0200 | XLON | 998288518040146 |
22/05/2024 | 12:16:23 | BST | 33 | 77.9600 | XLON | 998288518040475 |
22/05/2024 | 12:16:23 | BST | 16 | 77.9600 | XLON | 998288518040476 |
22/05/2024 | 12:19:28 | BST | 2 | 78.0000 | XLON | 998288518040656 |
22/05/2024 | 12:19:33 | BST | 4 | 78.0000 | XLON | 998288518040662 |
22/05/2024 | 12:19:36 | BST | 5 | 78.0000 | XLON | 998288518040664 |
22/05/2024 | 12:19:57 | BST | 125 | 77.9800 | XLON | 998288518040691 |
22/05/2024 | 12:19:57 | BST | 3 | 77.9800 | XLON | 998288518040692 |
22/05/2024 | 12:19:57 | BST | 61 | 77.9800 | XLON | 998288518040693 |
22/05/2024 | 12:19:57 | BST | 50 | 77.9800 | XLON | 998288518040696 |
22/05/2024 | 12:19:57 | BST | 38 | 77.9800 | XLON | 998288518040697 |
22/05/2024 | 12:23:45 | BST | 75 | 78.0200 | XLON | 998288518040907 |
22/05/2024 | 12:23:45 | BST | 125 | 78.0200 | XLON | 998288518040908 |
22/05/2024 | 12:23:45 | BST | 148 | 78.0200 | XLON | 998288518040909 |
22/05/2024 | 12:27:28 | BST | 41 | 77.9800 | XLON | 998288518041144 |
22/05/2024 | 12:27:34 | BST | 135 | 77.9600 | XLON | 998288518041154 |
22/05/2024 | 12:28:50 | BST | 17 | 77.9400 | XLON | 998288518041269 |
22/05/2024 | 12:28:50 | BST | 40 | 77.9400 | XLON | 998288518041270 |
22/05/2024 | 12:28:50 | BST | 78 | 77.9400 | XLON | 998288518041272 |
22/05/2024 | 12:29:35 | BST | 46 | 77.9400 | XLON | 998288518041354 |
22/05/2024 | 12:31:46 | BST | 91 | 77.9400 | XLON | 998288518041577 |
22/05/2024 | 12:39:00 | BST | 15 | 77.9600 | XLON | 998288518041945 |
22/05/2024 | 12:39:23 | BST | 57 | 77.8200 | XLON | 998288518042009 |
22/05/2024 | 12:39:26 | BST | 15 | 77.8200 | XLON | 998288518042022 |
22/05/2024 | 12:39:44 | BST | 24 | 77.8600 | XLON | 998288518042037 |
22/05/2024 | 12:39:44 | BST | 66 | 77.8600 | XLON | 998288518042038 |
22/05/2024 | 12:39:44 | BST | 36 | 77.8600 | XLON | 998288518042039 |
22/05/2024 | 12:39:44 | BST | 33 | 77.8600 | XLON | 998288518042040 |
22/05/2024 | 12:39:44 | BST | 27 | 77.8600 | XLON | 998288518042041 |
22/05/2024 | 12:39:44 | BST | 14 | 77.8600 | XLON | 998288518042042 |
22/05/2024 | 12:39:44 | BST | 22 | 77.8600 | XLON | 998288518042043 |
22/05/2024 | 12:40:50 | BST | 53 | 77.8800 | XLON | 998288518042080 |
22/05/2024 | 12:44:49 | BST | 65 | 77.8800 | XLON | 998288518042276 |
22/05/2024 | 12:44:49 | BST | 50 | 77.8600 | XLON | 998288518042282 |
22/05/2024 | 12:45:12 | BST | 11 | 77.8600 | XLON | 998288518042312 |
22/05/2024 | 12:45:12 | BST | 13 | 77.8600 | XLON | 998288518042313 |
22/05/2024 | 12:45:12 | BST | 19 | 77.8600 | XLON | 998288518042314 |
22/05/2024 | 12:47:14 | BST | 30 | 77.8600 | XLON | 998288518042447 |
22/05/2024 | 12:47:14 | BST | 173 | 77.8600 | XLON | 998288518042448 |
22/05/2024 | 12:47:14 | BST | 16 | 77.8400 | XLON | 998288518042452 |
22/05/2024 | 12:47:14 | BST | 50 | 77.8600 | XLON | 998288518042453 |
22/05/2024 | 12:47:14 | BST | 60 | 77.8600 | XLON | 998288518042454 |
22/05/2024 | 12:50:03 | BST | 42 | 77.7800 | XLON | 998288518042581 |
22/05/2024 | 12:50:03 | BST | 78 | 77.7800 | XLON | 998288518042582 |
22/05/2024 | 12:52:38 | BST | 65 | 77.8000 | XLON | 998288518042746 |
22/05/2024 | 12:55:37 | BST | 58 | 77.8000 | XLON | 998288518042909 |
22/05/2024 | 12:56:24 | BST | 42 | 77.8000 | XLON | 998288518042969 |
22/05/2024 | 12:56:50 | BST | 14 | 77.8000 | XLON | 998288518042997 |
22/05/2024 | 12:56:50 | BST | 31 | 77.8000 | XLON | 998288518042998 |
22/05/2024 | 12:59:25 | BST | 32 | 77.8800 | XLON | 998288518043105 |
22/05/2024 | 12:59:25 | BST | 114 | 77.8800 | XLON | 998288518043106 |
22/05/2024 | 12:59:27 | BST | 42 | 77.9000 | XLON | 998288518043109 |
22/05/2024 | 12:59:27 | BST | 16 | 77.9000 | XLON | 998288518043110 |
22/05/2024 | 12:59:27 | BST | 21 | 77.9000 | XLON | 998288518043111 |
22/05/2024 | 12:59:27 | BST | 25 | 77.9000 | XLON | 998288518043112 |
22/05/2024 | 13:01:16 | BST | 12 | 77.9000 | XLON | 998288518043235 |
22/05/2024 | 13:01:16 | BST | 138 | 77.9000 | XLON | 998288518043236 |
22/05/2024 | 13:01:16 | BST | 99 | 77.9000 | XLON | 998288518043237 |
22/05/2024 | 13:03:50 | BST | 30 | 77.9200 | XLON | 998288518043419 |
22/05/2024 | 13:03:50 | BST | 12 | 77.9200 | XLON | 998288518043420 |
22/05/2024 | 13:04:10 | BST | 144 | 77.8800 | XLON | 998288518043432 |
22/05/2024 | 13:06:01 | BST | 29 | 77.9400 | XLON | 998288518043558 |
22/05/2024 | 13:06:01 | BST | 34 | 77.9400 | XLON | 998288518043559 |
22/05/2024 | 13:06:32 | BST | 17 | 77.9400 | XLON | 998288518043591 |
22/05/2024 | 13:06:34 | BST | 17 | 77.9400 | XLON | 998288518043592 |
22/05/2024 | 13:06:34 | BST | 17 | 77.9400 | XLON | 998288518043593 |
22/05/2024 | 13:06:34 | BST | 31 | 77.9400 | XLON | 998288518043594 |
22/05/2024 | 13:08:46 | BST | 181 | 77.9200 | XLON | 998288518043698 |
22/05/2024 | 13:08:46 | BST | 50 | 77.9200 | XLON | 998288518043700 |
22/05/2024 | 13:08:46 | BST | 4 | 77.9200 | XLON | 998288518043701 |
22/05/2024 | 13:09:45 | BST | 44 | 77.9200 | XLON | 998288518043732 |
22/05/2024 | 13:09:45 | BST | 46 | 77.9200 | XLON | 998288518043733 |
22/05/2024 | 13:09:45 | BST | 145 | 77.9200 | XLON | 998288518043734 |
22/05/2024 | 13:10:32 | BST | 25 | 77.8800 | XLON | 998288518043808 |
22/05/2024 | 13:12:58 | BST | 14 | 77.9000 | XLON | 998288518044005 |
22/05/2024 | 13:13:09 | BST | 13 | 77.9000 | XLON | 998288518044007 |
22/05/2024 | 13:13:09 | BST | 12 | 77.9000 | XLON | 998288518044008 |
22/05/2024 | 13:13:09 | BST | 17 | 77.9000 | XLON | 998288518044009 |
22/05/2024 | 13:13:38 | BST | 14 | 77.9000 | XLON | 998288518044053 |
22/05/2024 | 13:13:38 | BST | 27 | 77.9000 | XLON | 998288518044054 |
22/05/2024 | 13:14:09 | BST | 23 | 77.9000 | XLON | 998288518044074 |
22/05/2024 | 13:14:09 | BST | 19 | 77.9000 | XLON | 998288518044075 |
22/05/2024 | 13:14:42 | BST | 1 | 77.9000 | XLON | 998288518044129 |
22/05/2024 | 13:14:42 | BST | 14 | 77.9000 | XLON | 998288518044130 |
22/05/2024 | 13:14:42 | BST | 26 | 77.9000 | XLON | 998288518044131 |
22/05/2024 | 13:15:22 | BST | 92 | 77.8800 | XLON | 998288518044138 |
22/05/2024 | 13:15:22 | BST | 69 | 77.8800 | XLON | 998288518044139 |
22/05/2024 | 13:15:22 | BST | 15 | 77.8800 | XLON | 998288518044140 |
22/05/2024 | 13:15:22 | BST | 82 | 77.8800 | XLON | 998288518044141 |
22/05/2024 | 13:16:49 | BST | 71 | 77.8800 | XLON | 998288518044230 |
22/05/2024 | 13:18:54 | BST | 6 | 77.8600 | XLON | 998288518044481 |
22/05/2024 | 13:19:51 | BST | 41 | 77.8600 | XLON | 998288518044559 |
22/05/2024 | 13:20:06 | BST | 76 | 77.8400 | XLON | 998288518044579 |
22/05/2024 | 13:20:06 | BST | 110 | 77.8400 | XLON | 998288518044580 |
22/05/2024 | 13:23:48 | BST | 22 | 77.7600 | XLON | 998288518044731 |
22/05/2024 | 13:23:48 | BST | 24 | 77.7600 | XLON | 998288518044732 |
22/05/2024 | 13:23:48 | BST | 150 | 77.7600 | XLON | 998288518044733 |
22/05/2024 | 13:26:25 | BST | 44 | 77.7800 | XLON | 998288518044869 |
22/05/2024 | 13:27:11 | BST | 15 | 77.7600 | XLON | 998288518044955 |
22/05/2024 | 13:27:11 | BST | 14 | 77.7600 | XLON | 998288518044956 |
22/05/2024 | 13:27:55 | BST | 4 | 77.7800 | XLON | 998288518045002 |
22/05/2024 | 13:27:55 | BST | 68 | 77.7800 | XLON | 998288518045003 |
22/05/2024 | 13:28:19 | BST | 43 | 77.7400 | XLON | 998288518045025 |
22/05/2024 | 13:28:19 | BST | 125 | 77.7400 | XLON | 998288518045027 |
22/05/2024 | 13:28:19 | BST | 10 | 77.7400 | XLON | 998288518045028 |
22/05/2024 | 13:30:48 | BST | 83 | 77.7200 | XLON | 998288518045219 |
22/05/2024 | 13:30:48 | BST | 23 | 77.7200 | XLON | 998288518045220 |
22/05/2024 | 13:30:48 | BST | 25 | 77.7200 | XLON | 998288518045221 |
22/05/2024 | 13:30:51 | BST | 30 | 77.7200 | XLON | 998288518045229 |
22/05/2024 | 13:30:51 | BST | 23 | 77.7200 | XLON | 998288518045230 |
22/05/2024 | 13:32:58 | BST | 46 | 77.7000 | XLON | 998288518045374 |
22/05/2024 | 13:34:31 | BST | 31 | 77.7000 | XLON | 998288518045454 |
22/05/2024 | 13:34:31 | BST | 15 | 77.6800 | XLON | 998288518045457 |
22/05/2024 | 13:35:02 | BST | 45 | 77.7200 | XLON | 998288518045480 |
22/05/2024 | 13:35:31 | BST | 29 | 77.6800 | XLON | 998288518045523 |
22/05/2024 | 13:35:31 | BST | 32 | 77.6800 | XLON | 998288518045524 |
22/05/2024 | 13:35:31 | BST | 68 | 77.6800 | XLON | 998288518045525 |
22/05/2024 | 13:36:58 | BST | 14 | 77.6400 | XLON | 998288518045571 |
22/05/2024 | 13:36:58 | BST | 40 | 77.6400 | XLON | 998288518045572 |
22/05/2024 | 13:38:34 | BST | 4 | 77.6600 | XLON | 998288518045666 |
22/05/2024 | 13:39:58 | BST | 144 | 77.6800 | XLON | 998288518045724 |
22/05/2024 | 13:39:58 | BST | 34 | 77.6800 | XLON | 998288518045725 |
22/05/2024 | 13:40:35 | BST | 30 | 77.6800 | XLON | 998288518045779 |
22/05/2024 | 13:40:35 | BST | 12 | 77.6800 | XLON | 998288518045780 |
22/05/2024 | 13:41:12 | BST | 14 | 77.6800 | XLON | 998288518045851 |
22/05/2024 | 13:41:20 | BST | 15 | 77.6800 | XLON | 998288518045865 |
22/05/2024 | 13:41:32 | BST | 18 | 77.6800 | XLON | 998288518045890 |
22/05/2024 | 13:41:45 | BST | 3 | 77.6800 | XLON | 998288518045934 |
22/05/2024 | 13:41:45 | BST | 38 | 77.6800 | XLON | 998288518045935 |
22/05/2024 | 13:42:50 | BST | 170 | 77.6800 | XLON | 998288518046042 |
22/05/2024 | 13:42:50 | BST | 19 | 77.6800 | XLON | 998288518046043 |
22/05/2024 | 13:42:50 | BST | 15 | 77.6800 | XLON | 998288518046044 |
22/05/2024 | 13:42:50 | BST | 27 | 77.6800 | XLON | 998288518046045 |
22/05/2024 | 13:45:45 | BST | 41 | 77.7200 | XLON | 998288518046442 |
22/05/2024 | 13:47:25 | BST | 18 | 77.7400 | XLON | 998288518046533 |
22/05/2024 | 13:47:28 | BST | 18 | 77.7400 | XLON | 998288518046549 |
22/05/2024 | 13:47:28 | BST | 11 | 77.7400 | XLON | 998288518046550 |
22/05/2024 | 13:48:20 | BST | 15 | 77.7400 | XLON | 998288518046583 |
22/05/2024 | 13:48:25 | BST | 14 | 77.7400 | XLON | 998288518046589 |
22/05/2024 | 13:48:27 | BST | 59 | 77.7200 | XLON | 998288518046592 |
22/05/2024 | 13:48:27 | BST | 13 | 77.7400 | XLON | 998288518046593 |
22/05/2024 | 13:48:27 | BST | 62 | 77.7400 | XLON | 998288518046594 |
22/05/2024 | 13:49:25 | BST | 62 | 77.7200 | XLON | 998288518046637 |
22/05/2024 | 13:49:46 | BST | 118 | 77.7000 | XLON | 998288518046661 |
22/05/2024 | 13:49:46 | BST | 16 | 77.7000 | XLON | 998288518046662 |
22/05/2024 | 13:49:46 | BST | 32 | 77.7000 | XLON | 998288518046663 |
22/05/2024 | 13:49:46 | BST | 18 | 77.7000 | XLON | 998288518046664 |
22/05/2024 | 13:52:54 | BST | 41 | 77.7000 | XLON | 998288518046877 |
22/05/2024 | 13:53:01 | BST | 68 | 77.6800 | XLON | 998288518046894 |
22/05/2024 | 13:53:01 | BST | 23 | 77.6800 | XLON | 998288518046899 |
22/05/2024 | 13:53:01 | BST | 117 | 77.6800 | XLON | 998288518046900 |
22/05/2024 | 13:55:38 | BST | 65 | 77.6000 | XLON | 998288518047121 |
22/05/2024 | 13:55:38 | BST | 59 | 77.6000 | XLON | 998288518047122 |
22/05/2024 | 14:00:14 | BST | 25 | 77.6400 | XLON | 998288518047504 |
22/05/2024 | 14:00:14 | BST | 47 | 77.6400 | XLON | 998288518047505 |
22/05/2024 | 14:00:44 | BST | 21 | 77.6400 | XLON | 998288518047542 |
22/05/2024 | 14:00:56 | BST | 21 | 77.6400 | XLON | 998288518047544 |
22/05/2024 | 14:02:05 | BST | 16 | 77.6600 | XLON | 998288518047702 |
22/05/2024 | 14:02:05 | BST | 16 | 77.6600 | XLON | 998288518047703 |
22/05/2024 | 14:02:25 | BST | 18 | 77.6800 | XLON | 998288518047759 |
22/05/2024 | 14:02:25 | BST | 49 | 77.6800 | XLON | 998288518047760 |
22/05/2024 | 14:02:48 | BST | 18 | 77.6600 | XLON | 998288518047831 |
22/05/2024 | 14:03:00 | BST | 19 | 77.6600 | XLON | 998288518047847 |
22/05/2024 | 14:03:50 | BST | 18 | 77.6600 | XLON | 998288518047947 |
22/05/2024 | 14:04:31 | BST | 6 | 77.6400 | XLON | 998288518048014 |
22/05/2024 | 14:04:31 | BST | 179 | 77.6400 | XLON | 998288518048015 |
22/05/2024 | 14:07:54 | BST | 9 | 77.8600 | XLON | 998288518048414 |
22/05/2024 | 14:07:54 | BST | 65 | 77.8600 | XLON | 998288518048415 |
22/05/2024 | 14:07:54 | BST | 44 | 77.8600 | XLON | 998288518048416 |
22/05/2024 | 14:08:55 | BST | 127 | 77.8600 | XLON | 998288518048489 |
22/05/2024 | 14:08:55 | BST | 12 | 77.8600 | XLON | 998288518048491 |
22/05/2024 | 14:08:55 | BST | 9 | 77.8600 | XLON | 998288518048492 |
22/05/2024 | 14:08:55 | BST | 2 | 77.8600 | XLON | 998288518048493 |
22/05/2024 | 14:08:55 | BST | 93 | 77.8600 | XLON | 998288518048494 |
22/05/2024 | 14:09:58 | BST | 57 | 77.8200 | XLON | 998288518048588 |
22/05/2024 | 14:11:45 | BST | 17 | 77.7400 | XLON | 998288518048843 |
22/05/2024 | 14:11:45 | BST | 22 | 77.7400 | XLON | 998288518048844 |
22/05/2024 | 14:11:45 | BST | 16 | 77.7400 | XLON | 998288518048845 |
22/05/2024 | 14:13:47 | BST | 41 | 77.7400 | XLON | 998288518049069 |
22/05/2024 | 14:14:17 | BST | 41 | 77.7400 | XLON | 998288518049132 |
22/05/2024 | 14:14:26 | BST | 63 | 77.7000 | XLON | 998288518049139 |
22/05/2024 | 14:14:26 | BST | 44 | 77.7000 | XLON | 998288518049144 |
22/05/2024 | 14:14:38 | BST | 99 | 77.6600 | XLON | 998288518049192 |
22/05/2024 | 14:17:03 | BST | 15 | 77.7200 | XLON | 998288518049428 |
22/05/2024 | 14:17:10 | BST | 14 | 77.7200 | XLON | 998288518049438 |
22/05/2024 | 14:17:19 | BST | 14 | 77.7200 | XLON | 998288518049455 |
22/05/2024 | 14:17:19 | BST | 22 | 77.7200 | XLON | 998288518049456 |
22/05/2024 | 14:17:29 | BST | 95 | 77.7000 | XLON | 998288518049519 |
22/05/2024 | 14:20:12 | BST | 125 | 77.7000 | XLON | 998288518049746 |
22/05/2024 | 14:20:12 | BST | 69 | 77.7000 | XLON | 998288518049747 |
22/05/2024 | 14:21:35 | BST | 14 | 77.7200 | XLON | 998288518049873 |
22/05/2024 | 14:21:40 | BST | 14 | 77.7200 | XLON | 998288518049883 |
22/05/2024 | 14:21:40 | BST | 37 | 77.7200 | XLON | 998288518049884 |
22/05/2024 | 14:22:11 | BST | 14 | 77.7200 | XLON | 998288518049923 |
22/05/2024 | 14:22:23 | BST | 14 | 77.7200 | XLON | 998288518049928 |
22/05/2024 | 14:22:31 | BST | 14 | 77.7200 | XLON | 998288518049932 |
22/05/2024 | 14:22:39 | BST | 14 | 77.7200 | XLON | 998288518049950 |
22/05/2024 | 14:22:49 | BST | 15 | 77.7200 | XLON | 998288518049957 |
22/05/2024 | 14:22:54 | BST | 15 | 77.7200 | XLON | 998288518049967 |
22/05/2024 | 14:23:05 | BST | 15 | 77.7200 | XLON | 998288518049982 |
22/05/2024 | 14:23:39 | BST | 171 | 77.7200 | XLON | 998288518050023 |
22/05/2024 | 14:23:39 | BST | 10 | 77.7200 | XLON | 998288518050024 |
22/05/2024 | 14:24:05 | BST | 45 | 77.7000 | XLON | 998288518050062 |
22/05/2024 | 14:25:12 | BST | 1 | 77.7000 | XLON | 998288518050151 |
22/05/2024 | 14:25:12 | BST | 76 | 77.7000 | XLON | 998288518050152 |
22/05/2024 | 14:27:55 | BST | 17 | 77.7600 | XLON | 998288518050365 |
22/05/2024 | 14:28:00 | BST | 17 | 77.7600 | XLON | 998288518050372 |
22/05/2024 | 14:28:33 | BST | 30 | 77.7400 | XLON | 998288518050623 |
22/05/2024 | 14:29:30 | BST | 125 | 77.7400 | XLON | 998288518050681 |
22/05/2024 | 14:29:30 | BST | 50 | 77.7400 | XLON | 998288518050682 |
22/05/2024 | 14:29:39 | BST | 12 | 77.7400 | XLON | 998288518050695 |
22/05/2024 | 14:30:00 | BST | 14 | 77.7400 | XLON | 998288518050838 |
22/05/2024 | 14:31:27 | BST | 12 | 77.7600 | XLON | 998288518051008 |
22/05/2024 | 14:31:32 | BST | 18 | 77.7600 | XLON | 998288518051013 |
22/05/2024 | 14:31:32 | BST | 35 | 77.7400 | XLON | 998288518051016 |
22/05/2024 | 14:31:32 | BST | 150 | 77.7400 | XLON | 998288518051017 |
22/05/2024 | 14:31:32 | BST | 93 | 77.7400 | XLON | 998288518051018 |
22/05/2024 | 14:31:32 | BST | 14 | 77.7400 | XLON | 998288518051019 |
22/05/2024 | 14:32:26 | BST | 71 | 77.7200 | XLON | 998288518051220 |
22/05/2024 | 14:32:26 | BST | 113 | 77.7200 | XLON | 998288518051221 |
22/05/2024 | 14:33:20 | BST | 46 | 77.7000 | XLON | 998288518051305 |
22/05/2024 | 14:33:20 | BST | 30 | 77.7000 | XLON | 998288518051306 |
22/05/2024 | 14:33:21 | BST | 33 | 77.7000 | XLON | 998288518051307 |
22/05/2024 | 14:35:22 | BST | 14 | 77.7000 | XLON | 998288518051551 |
22/05/2024 | 14:35:27 | BST | 14 | 77.7000 | XLON | 998288518051552 |
22/05/2024 | 14:35:40 | BST | 14 | 77.7000 | XLON | 998288518051584 |
22/05/2024 | 14:35:40 | BST | 22 | 77.7000 | XLON | 998288518051585 |
22/05/2024 | 14:37:35 | BST | 113 | 77.7200 | XLON | 998288518051756 |
22/05/2024 | 14:37:35 | BST | 54 | 77.7200 | XLON | 998288518051757 |
22/05/2024 | 14:40:41 | BST | 21 | 77.7600 | XLON | 998288518051982 |
22/05/2024 | 14:40:41 | BST | 20 | 77.7600 | XLON | 998288518051983 |
22/05/2024 | 14:40:41 | BST | 45 | 77.7600 | XLON | 998288518051984 |
22/05/2024 | 14:40:41 | BST | 17 | 77.7600 | XLON | 998288518051985 |
22/05/2024 | 14:40:41 | BST | 39 | 77.7600 | XLON | 998288518051986 |
22/05/2024 | 14:40:41 | BST | 24 | 77.7600 | XLON | 998288518051987 |
22/05/2024 | 14:40:43 | BST | 21 | 77.7600 | XLON | 998288518051988 |
22/05/2024 | 14:40:43 | BST | 12 | 77.7600 | XLON | 998288518051989 |
22/05/2024 | 14:40:43 | BST | 37 | 77.7600 | XLON | 998288518051990 |
22/05/2024 | 14:40:45 | BST | 21 | 77.7800 | XLON | 998288518051997 |
22/05/2024 | 14:40:45 | BST | 62 | 77.7800 | XLON | 998288518051998 |
22/05/2024 | 14:40:45 | BST | 21 | 77.7800 | XLON | 998288518051999 |
22/05/2024 | 14:40:45 | BST | 24 | 77.7800 | XLON | 998288518052000 |
22/05/2024 | 14:41:04 | BST | 116 | 77.7600 | XLON | 998288518052011 |
22/05/2024 | 14:41:04 | BST | 81 | 77.7600 | XLON | 998288518052012 |
22/05/2024 | 14:41:04 | BST | 21 | 77.7600 | XLON | 998288518052013 |
22/05/2024 | 14:41:04 | BST | 35 | 77.7600 | XLON | 998288518052014 |
22/05/2024 | 14:41:04 | BST | 44 | 77.7600 | XLON | 998288518052015 |
22/05/2024 | 14:42:00 | BST | 21 | 77.7600 | XLON | 998288518052082 |
22/05/2024 | 14:42:00 | BST | 22 | 77.7600 | XLON | 998288518052083 |
22/05/2024 | 14:42:36 | BST | 21 | 77.7600 | XLON | 998288518052115 |
22/05/2024 | 14:42:36 | BST | 22 | 77.7600 | XLON | 998288518052116 |
22/05/2024 | 14:42:38 | BST | 161 | 77.7400 | XLON | 998288518052118 |
22/05/2024 | 14:42:38 | BST | 132 | 77.7400 | XLON | 998288518052120 |
22/05/2024 | 14:44:30 | BST | 51 | 77.8000 | XLON | 998288518052234 |
22/05/2024 | 14:45:17 | BST | 32 | 77.8600 | XLON | 998288518052263 |
22/05/2024 | 14:45:17 | BST | 10 | 77.8600 | XLON | 998288518052264 |
22/05/2024 | 14:45:40 | BST | 22 | 77.8600 | XLON | 998288518052300 |
22/05/2024 | 14:45:40 | BST | 20 | 77.8600 | XLON | 998288518052301 |
22/05/2024 | 14:46:05 | BST | 184 | 77.8200 | XLON | 998288518052325 |
22/05/2024 | 14:47:24 | BST | 31 | 77.8200 | XLON | 998288518052430 |
22/05/2024 | 14:47:35 | BST | 53 | 77.8200 | XLON | 998288518052456 |
22/05/2024 | 14:47:35 | BST | 49 | 77.8200 | XLON | 998288518052458 |
22/05/2024 | 14:48:54 | BST | 22 | 77.8200 | XLON | 998288518052596 |
22/05/2024 | 14:48:54 | BST | 19 | 77.8200 | XLON | 998288518052597 |
22/05/2024 | 14:50:08 | BST | 71 | 77.8000 | XLON | 998288518052680 |
22/05/2024 | 14:50:08 | BST | 114 | 77.8000 | XLON | 998288518052681 |
22/05/2024 | 14:50:23 | BST | 52 | 77.8000 | XLON | 998288518052708 |
22/05/2024 | 14:50:23 | BST | 72 | 77.8000 | XLON | 998288518052709 |
22/05/2024 | 14:51:09 | BST | 59 | 77.7800 | XLON | 998288518052827 |
22/05/2024 | 14:54:01 | BST | 19 | 77.8600 | XLON | 998288518053009 |
22/05/2024 | 14:57:23 | BST | 23 | 77.9800 | XLON | 998288518053280 |
22/05/2024 | 14:57:23 | BST | 19 | 77.9800 | XLON | 998288518053281 |
22/05/2024 | 14:57:23 | BST | 26 | 77.9800 | XLON | 998288518053282 |
22/05/2024 | 14:59:50 | BST | 20 | 78.0200 | XLON | 998288518053433 |
22/05/2024 | 14:59:50 | BST | 22 | 78.0200 | XLON | 998288518053434 |
22/05/2024 | 14:59:50 | BST | 62 | 78.0200 | XLON | 998288518053435 |
22/05/2024 | 14:59:51 | BST | 168 | 78.0000 | XLON | 998288518053447 |
22/05/2024 | 14:59:51 | BST | 39 | 78.0000 | XLON | 998288518053451 |
22/05/2024 | 14:59:51 | BST | 26 | 78.0000 | XLON | 998288518053452 |
22/05/2024 | 14:59:51 | BST | 106 | 78.0000 | XLON | 998288518053453 |
22/05/2024 | 15:00:04 | BST | 47 | 77.9800 | XLON | 998288518053498 |
22/05/2024 | 15:00:42 | BST | 120 | 78.0000 | XLON | 998288518053577 |
22/05/2024 | 15:00:49 | BST | 28 | 78.0000 | XLON | 998288518053581 |
22/05/2024 | 15:00:49 | BST | 8 | 78.0000 | XLON | 998288518053582 |
22/05/2024 | 15:02:04 | BST | 30 | 78.0000 | XLON | 998288518053679 |
22/05/2024 | 15:02:15 | BST | 24 | 78.0000 | XLON | 998288518053687 |
22/05/2024 | 15:02:15 | BST | 109 | 78.0000 | XLON | 998288518053688 |
22/05/2024 | 15:02:30 | BST | 22 | 78.0200 | XLON | 998288518053704 |
22/05/2024 | 15:02:30 | BST | 22 | 78.0200 | XLON | 998288518053705 |
22/05/2024 | 15:03:12 | BST | 37 | 78.0000 | XLON | 998288518053790 |
22/05/2024 | 15:03:13 | BST | 128 | 78.0000 | XLON | 998288518053798 |
22/05/2024 | 15:03:15 | BST | 176 | 78.0000 | XLON | 998288518053803 |
22/05/2024 | 15:04:06 | BST | 41 | 78.0000 | XLON | 998288518053858 |
22/05/2024 | 15:06:12 | BST | 62 | 78.0400 | XLON | 998288518053989 |
22/05/2024 | 15:06:12 | BST | 23 | 78.0400 | XLON | 998288518053990 |
22/05/2024 | 15:06:12 | BST | 22 | 78.0400 | XLON | 998288518053991 |
22/05/2024 | 15:07:35 | BST | 32 | 78.0600 | XLON | 998288518054153 |
22/05/2024 | 15:07:35 | BST | 170 | 78.0600 | XLON | 998288518054154 |
22/05/2024 | 15:07:35 | BST | 146 | 78.0600 | XLON | 998288518054155 |
22/05/2024 | 15:07:37 | BST | 52 | 78.0600 | XLON | 998288518054158 |
22/05/2024 | 15:08:02 | BST | 5 | 78.0600 | XLON | 998288518054193 |
22/05/2024 | 15:08:03 | BST | 37 | 78.0600 | XLON | 998288518054196 |
22/05/2024 | 15:08:03 | BST | 131 | 78.0600 | XLON | 998288518054197 |
22/05/2024 | 15:08:03 | BST | 20 | 78.0600 | XLON | 998288518054198 |
22/05/2024 | 15:10:24 | BST | 23 | 78.0600 | XLON | 998288518054480 |
22/05/2024 | 15:10:24 | BST | 22 | 78.0600 | XLON | 998288518054481 |
22/05/2024 | 15:10:24 | BST | 60 | 78.0600 | XLON | 998288518054482 |
22/05/2024 | 15:11:22 | BST | 93 | 78.0400 | XLON | 998288518054606 |
22/05/2024 | 15:11:22 | BST | 98 | 78.0400 | XLON | 998288518054607 |
22/05/2024 | 15:14:03 | BST | 192 | 78.0600 | XLON | 998288518054896 |
22/05/2024 | 15:14:03 | BST | 24 | 78.0600 | XLON | 998288518054898 |
22/05/2024 | 15:14:03 | BST | 22 | 78.0600 | XLON | 998288518054899 |
22/05/2024 | 15:14:25 | BST | 9 | 78.0400 | XLON | 998288518054931 |
22/05/2024 | 15:14:25 | BST | 179 | 78.0400 | XLON | 998288518054932 |
22/05/2024 | 15:14:25 | BST | 25 | 78.0600 | XLON | 998288518054935 |
22/05/2024 | 15:14:25 | BST | 22 | 78.0600 | XLON | 998288518054936 |
22/05/2024 | 15:14:25 | BST | 27 | 78.0600 | XLON | 998288518054937 |
22/05/2024 | 15:15:14 | BST | 37 | 78.0200 | XLON | 998288518055353 |
22/05/2024 | 15:15:43 | BST | 35 | 78.0000 | XLON | 998288518056131 |
22/05/2024 | 15:15:43 | BST | 17 | 78.0000 | XLON | 998288518056132 |
22/05/2024 | 15:16:53 | BST | 20 | 78.0200 | XLON | 998288518057738 |
22/05/2024 | 15:16:53 | BST | 22 | 78.0200 | XLON | 998288518057739 |
22/05/2024 | 15:17:10 | BST | 22 | 78.0400 | XLON | 998288518057902 |
22/05/2024 | 15:17:10 | BST | 20 | 78.0400 | XLON | 998288518057903 |
22/05/2024 | 15:17:39 | BST | 21 | 78.0400 | XLON | 998288518058353 |
22/05/2024 | 15:17:39 | BST | 22 | 78.0400 | XLON | 998288518058354 |
22/05/2024 | 15:17:39 | BST | 28 | 78.0400 | XLON | 998288518058355 |
22/05/2024 | 15:17:41 | BST | 177 | 78.0200 | XLON | 998288518058411 |
22/05/2024 | 15:21:29 | BST | 203 | 78.0000 | XLON | 998288518060159 |
22/05/2024 | 15:23:12 | BST | 42 | 78.0400 | XLON | 998288518061103 |
22/05/2024 | 15:23:12 | BST | 138 | 78.0400 | XLON | 998288518061104 |
22/05/2024 | 15:24:03 | BST | 53 | 78.0800 | XLON | 998288518061413 |
22/05/2024 | 15:24:53 | BST | 154 | 78.0600 | XLON | 998288518061769 |
22/05/2024 | 15:24:54 | BST | 26 | 78.0600 | XLON | 998288518061772 |
22/05/2024 | 15:24:54 | BST | 22 | 78.0600 | XLON | 998288518061773 |
22/05/2024 | 15:24:54 | BST | 128 | 78.0600 | XLON | 998288518061774 |
22/05/2024 | 15:25:09 | BST | 42 | 78.0800 | XLON | 998288518062006 |
22/05/2024 | 15:25:25 | BST | 18 | 78.0600 | XLON | 998288518062229 |
22/05/2024 | 15:25:25 | BST | 22 | 78.0600 | XLON | 998288518062230 |
22/05/2024 | 15:25:40 | BST | 199 | 78.0400 | XLON | 998288518062377 |
22/05/2024 | 15:25:40 | BST | 60 | 78.0400 | XLON | 998288518062380 |
22/05/2024 | 15:27:44 | BST | 21 | 78.0200 | XLON | 998288518063029 |
22/05/2024 | 15:27:44 | BST | 24 | 78.0200 | XLON | 998288518063030 |
22/05/2024 | 15:28:08 | BST | 166 | 78.0000 | XLON | 998288518063318 |
22/05/2024 | 15:28:08 | BST | 26 | 78.0200 | XLON | 998288518063321 |
22/05/2024 | 15:29:39 | BST | 20 | 78.0200 | XLON | 998288518064013 |
22/05/2024 | 15:30:00 | BST | 82 | 78.0000 | XLON | 998288518064145 |
22/05/2024 | 15:30:00 | BST | 108 | 78.0000 | XLON | 998288518064146 |
22/05/2024 | 15:30:00 | BST | 6 | 78.0000 | XLON | 998288518064156 |
22/05/2024 | 15:30:00 | BST | 36 | 78.0000 | XLON | 998288518064157 |
22/05/2024 | 15:30:00 | BST | 8 | 78.0000 | XLON | 998288518064158 |
22/05/2024 | 15:30:00 | BST | 11 | 78.0000 | XLON | 998288518064159 |
22/05/2024 | 15:30:00 | BST | 89 | 78.0000 | XLON | 998288518064160 |
22/05/2024 | 15:30:00 | BST | 11 | 78.0000 | XLON | 998288518064161 |
22/05/2024 | 15:30:49 | BST | 43 | 78.1200 | XLON | 998288518065019 |
22/05/2024 | 15:30:54 | BST | 29 | 78.1200 | XLON | 998288518065025 |
22/05/2024 | 15:31:00 | BST | 26 | 78.1000 | XLON | 998288518065076 |
22/05/2024 | 15:31:00 | BST | 67 | 78.1000 | XLON | 998288518065077 |
22/05/2024 | 15:31:47 | BST | 24 | 78.1000 | XLON | 998288518065392 |
22/05/2024 | 15:31:47 | BST | 78 | 78.1000 | XLON | 998288518065393 |
22/05/2024 | 15:32:37 | BST | 187 | 78.1000 | XLON | 998288518065830 |
22/05/2024 | 15:32:37 | BST | 28 | 78.1000 | XLON | 998288518065836 |
22/05/2024 | 15:32:37 | BST | 34 | 78.1000 | XLON | 998288518065837 |
22/05/2024 | 15:32:39 | BST | 24 | 78.1000 | XLON | 998288518065847 |
22/05/2024 | 15:32:53 | BST | 29 | 78.1000 | XLON | 998288518065882 |
22/05/2024 | 15:33:01 | BST | 184 | 78.0800 | XLON | 998288518065903 |
22/05/2024 | 15:33:01 | BST | 25 | 78.0600 | XLON | 998288518065908 |
22/05/2024 | 15:33:01 | BST | 19 | 78.0600 | XLON | 998288518065909 |
22/05/2024 | 15:33:01 | BST | 28 | 78.0600 | XLON | 998288518065910 |
22/05/2024 | 15:33:01 | BST | 2 | 78.0600 | XLON | 998288518065911 |
22/05/2024 | 15:33:01 | BST | 26 | 78.0600 | XLON | 998288518065912 |
22/05/2024 | 15:34:15 | BST | 84 | 77.9600 | XLON | 998288518066382 |
22/05/2024 | 15:34:15 | BST | 57 | 77.9600 | XLON | 998288518066383 |
22/05/2024 | 15:34:53 | BST | 23 | 77.9800 | XLON | 998288518066794 |
22/05/2024 | 15:34:58 | BST | 23 | 77.9800 | XLON | 998288518066852 |
22/05/2024 | 15:34:58 | BST | 78 | 77.9800 | XLON | 998288518066853 |
22/05/2024 | 15:34:58 | BST | 20 | 77.9800 | XLON | 998288518066854 |
22/05/2024 | 15:34:58 | BST | 74 | 77.9800 | XLON | 998288518066855 |
22/05/2024 | 15:35:02 | BST | 21 | 77.9800 | XLON | 998288518066893 |
22/05/2024 | 15:35:06 | BST | 18 | 77.9800 | XLON | 998288518066909 |
22/05/2024 | 15:35:08 | BST | 17 | 77.9800 | XLON | 998288518066942 |
22/05/2024 | 15:36:35 | BST | 134 | 77.9600 | XLON | 998288518067962 |
22/05/2024 | 15:36:55 | BST | 23 | 78.0400 | XLON | 998288518068112 |
22/05/2024 | 15:36:55 | BST | 46 | 78.0400 | XLON | 998288518068113 |
22/05/2024 | 15:37:13 | BST | 8 | 78.0200 | XLON | 998288518068266 |
22/05/2024 | 15:38:00 | BST | 66 | 78.0200 | XLON | 998288518068676 |
22/05/2024 | 15:38:00 | BST | 157 | 78.0200 | XLON | 998288518068680 |
22/05/2024 | 15:41:14 | BST | 22 | 78.0600 | XLON | 998288518070367 |
22/05/2024 | 15:41:18 | BST | 25 | 78.0600 | XLON | 998288518070397 |
22/05/2024 | 15:41:22 | BST | 25 | 78.0600 | XLON | 998288518070417 |
22/05/2024 | 15:41:24 | BST | 25 | 78.0600 | XLON | 998288518070422 |
22/05/2024 | 15:41:24 | BST | 50 | 78.0600 | XLON | 998288518070423 |
22/05/2024 | 15:41:24 | BST | 52 | 78.0600 | XLON | 998288518070424 |
22/05/2024 | 15:41:26 | BST | 24 | 78.0600 | XLON | 998288518070435 |
22/05/2024 | 15:42:10 | BST | 3 | 78.0400 | XLON | 998288518070625 |
22/05/2024 | 15:42:10 | BST | 110 | 78.0400 | XLON | 998288518070626 |
22/05/2024 | 15:42:32 | BST | 113 | 78.0400 | XLON | 998288518070675 |
22/05/2024 | 15:45:02 | BST | 100 | 78.1200 | XLON | 998288518071478 |
22/05/2024 | 15:45:02 | BST | 54 | 78.1200 | XLON | 998288518071479 |
22/05/2024 | 15:45:10 | BST | 80 | 78.1000 | XLON | 998288518071514 |
22/05/2024 | 15:45:10 | BST | 21 | 78.1200 | XLON | 998288518071522 |
22/05/2024 | 15:45:10 | BST | 53 | 78.1200 | XLON | 998288518071523 |
22/05/2024 | 15:46:32 | BST | 170 | 78.1000 | XLON | 998288518071803 |
22/05/2024 | 15:46:32 | BST | 25 | 78.0800 | XLON | 998288518071815 |
22/05/2024 | 15:46:32 | BST | 67 | 78.0800 | XLON | 998288518071816 |
22/05/2024 | 15:46:32 | BST | 100 | 78.0800 | XLON | 998288518071817 |
22/05/2024 | 15:46:32 | BST | 25 | 78.1000 | XLON | 998288518071818 |
22/05/2024 | 15:46:32 | BST | 100 | 78.1000 | XLON | 998288518071819 |
22/05/2024 | 15:46:32 | BST | 20 | 78.1000 | XLON | 998288518071820 |
22/05/2024 | 15:46:32 | BST | 78 | 78.1000 | XLON | 998288518071821 |
22/05/2024 | 15:46:32 | BST | 50 | 78.1000 | XLON | 998288518071822 |
22/05/2024 | 15:46:32 | BST | 25 | 78.1000 | XLON | 998288518071823 |
22/05/2024 | 15:46:32 | BST | 78 | 78.1200 | XLON | 998288518071824 |
22/05/2024 | 15:46:32 | BST | 25 | 78.1200 | XLON | 998288518071825 |
22/05/2024 | 15:46:32 | BST | 50 | 78.1200 | XLON | 998288518071826 |
22/05/2024 | 15:46:32 | BST | 81 | 78.1200 | XLON | 998288518071827 |
22/05/2024 | 15:46:32 | BST | 22 | 78.1200 | XLON | 998288518071828 |
22/05/2024 | 15:46:32 | BST | 142 | 78.0800 | XLON | 998288518071842 |
22/05/2024 | 15:46:33 | BST | 109 | 78.0600 | XLON | 998288518071845 |
22/05/2024 | 15:46:33 | BST | 24 | 78.0600 | XLON | 998288518071846 |
22/05/2024 | 15:46:33 | BST | 21 | 78.0600 | XLON | 998288518071847 |
22/05/2024 | 15:46:34 | BST | 6 | 78.0600 | XLON | 998288518071848 |
22/05/2024 | 15:46:34 | BST | 52 | 78.0600 | XLON | 998288518071849 |
22/05/2024 | 15:46:41 | BST | 4 | 78.0600 | XLON | 998288518071857 |
22/05/2024 | 15:46:41 | BST | 2 | 78.0600 | XLON | 998288518071858 |
22/05/2024 | 15:46:48 | BST | 500 | 78.0800 | XLON | 998288518071886 |
22/05/2024 | 15:46:48 | BST | 22 | 78.0800 | XLON | 998288518071887 |
22/05/2024 | 15:46:48 | BST | 53 | 78.0800 | XLON | 998288518071888 |
22/05/2024 | 15:47:12 | BST | 107 | 78.0600 | XLON | 998288518072180 |
22/05/2024 | 15:47:12 | BST | 14 | 78.0600 | XLON | 998288518072182 |
22/05/2024 | 15:47:12 | BST | 50 | 78.0600 | XLON | 998288518072191 |
22/05/2024 | 15:47:12 | BST | 23 | 78.0600 | XLON | 998288518072192 |
22/05/2024 | 15:47:12 | BST | 100 | 78.0600 | XLON | 998288518072193 |
22/05/2024 | 15:47:12 | BST | 19 | 78.0600 | XLON | 998288518072194 |
22/05/2024 | 15:48:33 | BST | 27 | 78.0800 | XLON | 998288518072502 |
22/05/2024 | 15:48:33 | BST | 20 | 78.0800 | XLON | 998288518072503 |
22/05/2024 | 15:49:15 | BST | 31 | 78.0800 | XLON | 998288518072598 |
22/05/2024 | 15:49:33 | BST | 100 | 78.0800 | XLON | 998288518072623 |
22/05/2024 | 15:49:33 | BST | 34 | 78.0800 | XLON | 998288518072624 |
22/05/2024 | 15:50:20 | BST | 50 | 78.0800 | XLON | 998288518072707 |
22/05/2024 | 15:50:20 | BST | 13 | 78.0800 | XLON | 998288518072708 |
22/05/2024 | 15:50:20 | BST | 86 | 78.0800 | XLON | 998288518072709 |
22/05/2024 | 15:50:20 | BST | 50 | 78.0800 | XLON | 998288518072711 |
22/05/2024 | 15:50:20 | BST | 31 | 78.0800 | XLON | 998288518072712 |
22/05/2024 | 15:50:20 | BST | 31 | 78.1000 | XLON | 998288518072713 |
22/05/2024 | 15:50:20 | BST | 78 | 78.1000 | XLON | 998288518072714 |
22/05/2024 | 15:50:20 | BST | 50 | 78.1000 | XLON | 998288518072715 |
22/05/2024 | 15:50:20 | BST | 22 | 78.1000 | XLON | 998288518072716 |
22/05/2024 | 15:52:56 | BST | 180 | 78.1200 | XLON | 998288518073194 |
22/05/2024 | 15:52:56 | BST | 135 | 78.1200 | XLON | 998288518073203 |
22/05/2024 | 15:52:56 | BST | 50 | 78.1200 | XLON | 998288518073204 |
22/05/2024 | 15:52:56 | BST | 100 | 78.1200 | XLON | 998288518073205 |
22/05/2024 | 15:52:57 | BST | 32 | 78.1200 | XLON | 998288518073215 |
22/05/2024 | 15:52:58 | BST | 90 | 78.1200 | XLON | 998288518073217 |
22/05/2024 | 15:53:14 | BST | 36 | 78.1200 | XLON | 998288518073259 |
22/05/2024 | 15:53:14 | BST | 74 | 78.1200 | XLON | 998288518073260 |
22/05/2024 | 15:53:14 | BST | 195 | 78.1000 | XLON | 998288518073265 |
22/05/2024 | 15:53:19 | BST | 66 | 78.0800 | XLON | 998288518073275 |
22/05/2024 | 15:53:20 | BST | 66 | 78.0800 | XLON | 998288518073278 |
22/05/2024 | 15:53:30 | BST | 81 | 78.0800 | XLON | 998288518073326 |
22/05/2024 | 15:54:00 | BST | 168 | 78.0600 | XLON | 998288518073435 |
22/05/2024 | 15:54:30 | BST | 69 | 78.0600 | XLON | 998288518073643 |
22/05/2024 | 15:54:40 | BST | 31 | 78.0600 | XLON | 998288518073759 |
22/05/2024 | 15:54:40 | BST | 12 | 78.0600 | XLON | 998288518073760 |
22/05/2024 | 15:54:50 | BST | 43 | 78.0600 | XLON | 998288518073812 |
22/05/2024 | 15:55:00 | BST | 43 | 78.0600 | XLON | 998288518073860 |
22/05/2024 | 15:55:00 | BST | 113 | 78.0400 | XLON | 998288518073862 |
22/05/2024 | 15:55:00 | BST | 80 | 78.0400 | XLON | 998288518073863 |
22/05/2024 | 15:55:29 | BST | 50 | 78.0000 | XLON | 998288518074027 |
22/05/2024 | 15:56:06 | BST | 49 | 78.0400 | XLON | 998288518074149 |
22/05/2024 | 15:58:41 | BST | 103 | 78.0400 | XLON | 998288518075263 |
22/05/2024 | 15:59:23 | BST | 9 | 78.0400 | XLON | 998288518075354 |
22/05/2024 | 15:59:53 | BST | 25 | 78.1000 | XLON | 998288518075481 |
22/05/2024 | 15:59:56 | BST | 24 | 78.1000 | XLON | 998288518075489 |
22/05/2024 | 15:59:59 | BST | 22 | 78.1000 | XLON | 998288518075498 |
22/05/2024 | 16:00:00 | BST | 193 | 78.0600 | XLON | 998288518075509 |
22/05/2024 | 16:00:00 | BST | 100 | 78.0600 | XLON | 998288518075514 |
22/05/2024 | 16:00:00 | BST | 79 | 78.0600 | XLON | 998288518075515 |
22/05/2024 | 16:02:00 | BST | 25 | 78.0200 | XLON | 998288518076115 |
22/05/2024 | 16:02:08 | BST | 100 | 78.0200 | XLON | 998288518076157 |
22/05/2024 | 16:02:08 | BST | 27 | 78.0200 | XLON | 998288518076158 |
22/05/2024 | 16:02:24 | BST | 97 | 78.0600 | XLON | 998288518076219 |
22/05/2024 | 16:02:24 | BST | 15 | 78.0600 | XLON | 998288518076220 |
22/05/2024 | 16:02:24 | BST | 28 | 78.0600 | XLON | 998288518076221 |
22/05/2024 | 16:02:24 | BST | 53 | 78.0600 | XLON | 998288518076222 |
22/05/2024 | 16:02:58 | BST | 123 | 78.0400 | XLON | 998288518076363 |
22/05/2024 | 16:02:58 | BST | 114 | 78.0400 | XLON | 998288518076398 |
22/05/2024 | 16:03:16 | BST | 109 | 78.0400 | XLON | 998288518076502 |
22/05/2024 | 16:03:20 | BST | 51 | 78.0400 | XLON | 998288518076549 |
22/05/2024 | 16:03:20 | BST | 100 | 78.0400 | XLON | 998288518076550 |
22/05/2024 | 16:03:20 | BST | 23 | 78.0400 | XLON | 998288518076551 |
22/05/2024 | 16:03:20 | BST | 157 | 78.0400 | XLON | 998288518076561 |
22/05/2024 | 16:04:03 | BST | 24 | 78.0400 | XLON | 998288518076967 |
22/05/2024 | 16:06:45 | BST | 100 | 78.1000 | XLON | 998288518077650 |
22/05/2024 | 16:06:45 | BST | 32 | 78.1000 | XLON | 998288518077651 |
22/05/2024 | 16:06:46 | BST | 32 | 78.1000 | XLON | 998288518077652 |
22/05/2024 | 16:06:47 | BST | 32 | 78.1000 | XLON | 998288518077656 |
22/05/2024 | 16:06:57 | BST | 31 | 78.1000 | XLON | 998288518077678 |
22/05/2024 | 16:07:07 | BST | 32 | 78.1000 | XLON | 998288518077727 |
22/05/2024 | 16:07:12 | BST | 33 | 78.1000 | XLON | 998288518077760 |
22/05/2024 | 16:07:12 | BST | 186 | 78.0800 | XLON | 998288518077765 |
22/05/2024 | 16:07:12 | BST | 82 | 78.0800 | XLON | 998288518077767 |
22/05/2024 | 16:07:12 | BST | 108 | 78.0800 | XLON | 998288518077768 |
22/05/2024 | 16:07:12 | BST | 192 | 78.0800 | XLON | 998288518077769 |
22/05/2024 | 16:07:25 | BST | 95 | 78.0600 | XLON | 998288518077797 |
22/05/2024 | 16:07:25 | BST | 82 | 78.0600 | XLON | 998288518077798 |
22/05/2024 | 16:07:38 | BST | 99 | 78.0600 | XLON | 998288518077855 |
22/05/2024 | 16:07:38 | BST | 82 | 78.0600 | XLON | 998288518077856 |
22/05/2024 | 16:07:38 | BST | 82 | 78.0600 | XLON | 998288518077857 |
22/05/2024 | 16:10:49 | BST | 136 | 78.0800 | XLON | 998288518078325 |
22/05/2024 | 16:10:49 | BST | 32 | 78.1000 | XLON | 998288518078327 |
22/05/2024 | 16:10:49 | BST | 97 | 78.1000 | XLON | 998288518078328 |
22/05/2024 | 16:10:49 | BST | 21 | 78.1000 | XLON | 998288518078329 |
22/05/2024 | 16:10:49 | BST | 22 | 78.1000 | XLON | 998288518078330 |
22/05/2024 | 16:10:56 | BST | 32 | 78.0800 | XLON | 998288518078382 |
22/05/2024 | 16:10:58 | BST | 31 | 78.0800 | XLON | 998288518078400 |
22/05/2024 | 16:12:20 | BST | 45 | 78.0800 | XLON | 998288518078898 |
22/05/2024 | 16:12:20 | BST | 119 | 78.0800 | XLON | 998288518078899 |
22/05/2024 | 16:12:39 | BST | 160 | 78.0800 | XLON | 998288518078959 |
22/05/2024 | 16:12:39 | BST | 111 | 78.0800 | XLON | 998288518078961 |
22/05/2024 | 16:12:39 | BST | 48 | 78.0800 | XLON | 998288518078962 |
22/05/2024 | 16:12:39 | BST | 10 | 78.0800 | XLON | 998288518078963 |
22/05/2024 | 16:13:15 | BST | 159 | 78.0800 | XLON | 998288518079110 |
22/05/2024 | 16:13:24 | BST | 30 | 78.0800 | XLON | 998288518079143 |
22/05/2024 | 16:14:34 | BST | 153 | 78.0800 | XLON | 998288518079389 |
22/05/2024 | 16:14:34 | BST | 100 | 78.0800 | XLON | 998288518079392 |
22/05/2024 | 16:14:34 | BST | 53 | 78.0800 | XLON | 998288518079393 |
22/05/2024 | 16:14:35 | BST | 125 | 78.0600 | XLON | 998288518079409 |
22/05/2024 | 16:14:35 | BST | 13 | 78.0600 | XLON | 998288518079410 |
22/05/2024 | 16:15:27 | BST | 50 | 78.0400 | XLON | 998288518079558 |
22/05/2024 | 16:16:36 | BST | 161 | 78.0400 | XLON | 998288518079771 |
22/05/2024 | 16:16:36 | BST | 100 | 78.0000 | XLON | 998288518079782 |
22/05/2024 | 16:16:36 | BST | 28 | 78.0000 | XLON | 998288518079783 |
22/05/2024 | 16:18:19 | BST | 100 | 78.0400 | XLON | 998288518080326 |
22/05/2024 | 16:19:11 | BST | 26 | 78.0400 | XLON | 998288518080563 |
22/05/2024 | 16:19:11 | BST | 133 | 78.0200 | XLON | 998288518080565 |
22/05/2024 | 16:19:16 | BST | 85 | 77.9800 | XLON | 998288518080594 |
22/05/2024 | 16:19:16 | BST | 97 | 77.9800 | XLON | 998288518080595 |
22/05/2024 | 16:19:16 | BST | 22 | 77.9800 | XLON | 998288518080596 |
22/05/2024 | 16:21:45 | BST | 131 | 77.9800 | XLON | 998288518080998 |
22/05/2024 | 16:21:45 | BST | 20 | 77.9600 | XLON | 998288518080999 |
22/05/2024 | 16:21:45 | BST | 45 | 77.9600 | XLON | 998288518081000 |
22/05/2024 | 16:21:45 | BST | 3 | 77.9600 | XLON | 998288518081001 |
22/05/2024 | 16:21:45 | BST | 17 | 77.9600 | XLON | 998288518081002 |
22/05/2024 | 16:21:45 | BST | 51 | 77.9600 | XLON | 998288518081003 |
22/05/2024 | 16:22:14 | BST | 220 | 77.9400 | XLON | 998288518081112 |
22/05/2024 | 16:22:14 | BST | 21 | 77.9400 | XLON | 998288518081113 |
22/05/2024 | 16:22:24 | BST | 22 | 77.9600 | XLON | 998288518081143 |
22/05/2024 | 16:22:24 | BST | 97 | 77.9600 | XLON | 998288518081144 |
22/05/2024 | 16:22:27 | BST | 23 | 77.9600 | XLON | 998288518081146 |
22/05/2024 | 16:22:27 | BST | 97 | 77.9600 | XLON | 998288518081147 |
22/05/2024 | 16:22:27 | BST | 79 | 77.9600 | XLON | 998288518081148 |
22/05/2024 | 16:22:36 | BST | 25 | 77.9600 | XLON | 998288518081160 |
22/05/2024 | 16:22:38 | BST | 25 | 77.9600 | XLON | 998288518081169 |
22/05/2024 | 16:22:40 | BST | 25 | 77.9600 | XLON | 998288518081196 |
22/05/2024 | 16:22:43 | BST | 26 | 77.9600 | XLON | 998288518081204 |
22/05/2024 | 16:22:43 | BST | 97 | 77.9600 | XLON | 998288518081205 |
22/05/2024 | 16:22:44 | BST | 8 | 77.9400 | XLON | 998288518081207 |
22/05/2024 | 16:22:44 | BST | 125 | 77.9400 | XLON | 998288518081208 |
22/05/2024 | 16:22:44 | BST | 67 | 77.9400 | XLON | 998288518081209 |
22/05/2024 | 16:22:44 | BST | 26 | 77.9400 | XLON | 998288518081212 |
22/05/2024 | 16:22:44 | BST | 79 | 77.9400 | XLON | 998288518081213 |
22/05/2024 | 16:24:05 | BST | 198 | 77.9400 | XLON | 998288518081529 |
22/05/2024 | 16:24:05 | BST | 97 | 77.9400 | XLON | 998288518081531 |
22/05/2024 | 16:24:05 | BST | 21 | 77.9400 | XLON | 998288518081532 |
22/05/2024 | 16:24:05 | BST | 20 | 77.9400 | XLON | 998288518081533 |
22/05/2024 | 16:24:05 | BST | 51 | 77.9400 | XLON | 998288518081534 |
22/05/2024 | 16:24:05 | BST | 11 | 77.9400 | XLON | 998288518081535 |
22/05/2024 | 16:24:14 | BST | 23 | 77.9400 | XLON | 998288518081659 |
22/05/2024 | 16:24:14 | BST | 7 | 77.9400 | XLON | 998288518081660 |
22/05/2024 | 16:24:14 | BST | 14 | 77.9400 | XLON | 998288518081661 |
22/05/2024 | 16:24:24 | BST | 2 | 77.9400 | XLON | 998288518081707 |
22/05/2024 | 16:24:50 | BST | 24 | 77.9400 | XLON | 998288518081780 |
22/05/2024 | 16:25:19 | BST | 184 | 77.9200 | XLON | 998288518081908 |
22/05/2024 | 16:26:15 | BST | 27 | 77.9600 | XLON | 998288518082091 |
22/05/2024 | 16:26:16 | BST | 27 | 77.9600 | XLON | 998288518082095 |
22/05/2024 | 16:26:18 | BST | 28 | 77.9600 | XLON | 998288518082099 |
22/05/2024 | 16:26:21 | BST | 28 | 77.9600 | XLON | 998288518082106 |
22/05/2024 | 16:26:26 | BST | 29 | 77.9600 | XLON | 998288518082115 |
22/05/2024 | 16:26:28 | BST | 29 | 77.9600 | XLON | 998288518082118 |
22/05/2024 | 16:26:45 | BST | 31 | 77.9600 | XLON | 998288518082168 |
22/05/2024 | 16:27:42 | BST | 6 | 77.9600 | XLON | 998288518082308 |
22/05/2024 | 16:27:42 | BST | 35 | 77.9600 | XLON | 998288518082309 |
22/05/2024 | 16:29:11 | BST | 47 | 77.9400 | XLON | 998288518082737 |
22/05/2024 | 16:30:03 | BST | 28 | 77.9800 | XLON | 998288518082942 |
22/05/2024 | 16:30:03 | BST | 59 | 77.9800 | XLON | 998288518082943 |
22/05/2024 | 16:31:03 | BST | 29 | 78.0000 | XLON | 998288518083229 |
22/05/2024 | 16:31:03 | BST | 36 | 78.0000 | XLON | 998288518083230 |
22/05/2024 | 16:31:03 | BST | 22 | 78.0000 | XLON | 998288518083231 |
22/05/2024 | 16:31:34 | BST | 36 | 78.0400 | XLON | 998288518083386 |
22/05/2024 | 16:31:38 | BST | 36 | 78.0400 | XLON | 998288518083392 |
22/05/2024 | 16:31:38 | BST | 97 | 78.0400 | XLON | 998288518083393 |
22/05/2024 | 16:31:38 | BST | 56 | 78.0400 | XLON | 998288518083394 |
22/05/2024 | 16:31:47 | BST | 37 | 78.0400 | XLON | 998288518083399 |
22/05/2024 | 16:31:47 | BST | 97 | 78.0400 | XLON | 998288518083400 |
22/05/2024 | 16:31:47 | BST | 56 | 78.0400 | XLON | 998288518083401 |
22/05/2024 | 16:31:50 | BST | 37 | 78.0400 | XLON | 998288518083474 |
22/05/2024 | 16:31:50 | BST | 56 | 78.0400 | XLON | 998288518083475 |
22/05/2024 | 16:31:53 | BST | 36 | 78.0400 | XLON | 998288518083511 |
22/05/2024 | 16:31:53 | BST | 56 | 78.0400 | XLON | 998288518083512 |
22/05/2024 | 16:31:55 | BST | 36 | 78.0400 | XLON | 998288518083513 |
22/05/2024 | 16:31:55 | BST | 56 | 78.0400 | XLON | 998288518083514 |
22/05/2024 | 16:31:55 | BST | 74 | 78.0400 | XLON | 998288518083515 |
22/05/2024 | 16:31:58 | BST | 68 | 78.0200 | XLON | 998288518083529 |
22/05/2024 | 16:31:58 | BST | 61 | 78.0200 | XLON | 998288518083536 |
22/05/2024 | 16:31:58 | BST | 129 | 78.0000 | XLON | 998288518083544 |
22/05/2024 | 16:31:58 | BST | 62 | 78.0000 | XLON | 998288518083545 |
22/05/2024 | 16:33:26 | BST | 81 | 78.1600 | XLON | 998288518083920 |
22/05/2024 | 16:33:39 | BST | 70 | 78.1800 | XLON | 998288518083972 |
22/05/2024 | 16:33:39 | BST | 69 | 78.1800 | XLON | 998288518083973 |
22/05/2024 | 16:33:39 | BST | 139 | 78.1800 | XLON | 998288518083974 |
22/05/2024 | 16:33:55 | BST | 97 | 78.2000 | XLON | 998288518084025 |
22/05/2024 | 16:33:55 | BST | 162 | 78.2000 | XLON | 998288518084026 |
22/05/2024 | 16:33:55 | BST | 26 | 78.2000 | XLON | 998288518084027 |
22/05/2024 | 16:34:40 | BST | 78 | 78.3000 | XLON | 998288518084150 |
22/05/2024 | 16:34:43 | BST | 147 | 78.3200 | XLON | 998288518084188 |
22/05/2024 | 16:34:43 | BST | 35 | 78.3200 | XLON | 998288518084189 |
22/05/2024 | 16:35:06 | BST | 23 | 78.3400 | XLON | 998288518084305 |
22/05/2024 | 16:35:06 | BST | 8 | 78.3400 | XLON | 998288518084306 |
22/05/2024 | 16:35:06 | BST | 124 | 78.3400 | XLON | 998288518084307 |
22/05/2024 | 16:35:06 | BST | 36 | 78.3600 | XLON | 998288518084309 |
22/05/2024 | 16:35:06 | BST | 97 | 78.3600 | XLON | 998288518084310 |
22/05/2024 | 16:35:06 | BST | 20 | 78.3600 | XLON | 998288518084311 |
22/05/2024 | 16:35:06 | BST | 52 | 78.3600 | XLON | 998288518084312 |
22/05/2024 | 16:36:34 | BST | 40 | 78.2800 | XLON | 998288518084598 |
22/05/2024 | 16:36:44 | BST | 58 | 78.2600 | XLON | 998288518084629 |
22/05/2024 | 16:36:44 | BST | 50 | 78.2600 | XLON | 998288518084630 |
22/05/2024 | 16:36:44 | BST | 97 | 78.2600 | XLON | 998288518084631 |
22/05/2024 | 16:36:44 | BST | 26 | 78.2800 | XLON | 998288518084632 |
22/05/2024 | 16:36:44 | BST | 97 | 78.2800 | XLON | 998288518084633 |
22/05/2024 | 16:36:44 | BST | 64 | 78.2800 | XLON | 998288518084634 |
22/05/2024 | 16:36:44 | BST | 23 | 78.2800 | XLON | 998288518084635 |
22/05/2024 | 16:36:44 | BST | 50 | 78.2800 | XLON | 998288518084636 |
22/05/2024 | 16:36:44 | BST | 25 | 78.2800 | XLON | 998288518084637 |
22/05/2024 | 16:37:51 | BST | 86 | 78.2800 | XLON | 998288518084872 |
22/05/2024 | 16:37:51 | BST | 86 | 78.2800 | XLON | 998288518084873 |
22/05/2024 | 16:38:14 | BST | 60 | 78.3400 | XLON | 998288518085017 |
22/05/2024 | 16:38:14 | BST | 64 | 78.3400 | XLON | 998288518085018 |
22/05/2024 | 16:38:14 | BST | 25 | 78.3400 | XLON | 998288518085019 |
22/05/2024 | 16:38:29 | BST | 101 | 78.3400 | XLON | 998288518085074 |
22/05/2024 | 16:38:29 | BST | 84 | 78.3400 | XLON | 998288518085075 |
22/05/2024 | 16:38:29 | BST | 60 | 78.3200 | XLON | 998288518085076 |
22/05/2024 | 16:38:29 | BST | 24 | 78.3200 | XLON | 998288518085077 |
22/05/2024 | 16:38:29 | BST | 31 | 78.3200 | XLON | 998288518085078 |
22/05/2024 | 16:38:29 | BST | 64 | 78.3200 | XLON | 998288518085079 |
22/05/2024 | 16:39:01 | BST | 31 | 78.3200 | XLON | 998288518085219 |
22/05/2024 | 16:39:01 | BST | 97 | 78.3200 | XLON | 998288518085220 |
22/05/2024 | 16:39:01 | BST | 64 | 78.3200 | XLON | 998288518085221 |
22/05/2024 | 16:39:01 | BST | 23 | 78.3200 | XLON | 998288518085222 |
22/05/2024 | 16:39:01 | BST | 79 | 78.3200 | XLON | 998288518085223 |
22/05/2024 | 16:39:01 | BST | 53 | 78.3200 | XLON | 998288518085224 |
22/05/2024 | 16:40:57 | BST | 181 | 78.3200 | XLON | 998288518085628 |
22/05/2024 | 16:40:57 | BST | 60 | 78.3200 | XLON | 998288518085630 |
22/05/2024 | 16:40:57 | BST | 64 | 78.3200 | XLON | 998288518085631 |
22/05/2024 | 16:41:37 | BST | 500 | 78.2800 | XLON | 998288518085709 |
22/05/2024 | 16:41:37 | BST | 19 | 78.2800 | XLON | 998288518085710 |
22/05/2024 | 16:41:37 | BST | 24 | 78.2800 | XLON | 998288518085711 |
22/05/2024 | 16:41:38 | BST | 304 | 78.2600 | XLON | 998288518085716 |
22/05/2024 | 16:41:49 | BST | 42 | 78.2600 | XLON | 998288518085729 |
22/05/2024 | 16:43:41 | BST | 16 | 78.2400 | XLON | 998288518086070 |
22/05/2024 | 16:43:41 | BST | 14 | 78.2400 | XLON | 998288518086071 |
22/05/2024 | 16:43:41 | BST | 94 | 78.2400 | XLON | 998288518086072 |
22/05/2024 | 16:43:41 | BST | 63 | 78.2400 | XLON | 998288518086073 |
22/05/2024 | 16:43:41 | BST | 185 | 78.2400 | XLON | 998288518086075 |
22/05/2024 | 16:43:42 | BST | 48 | 78.2400 | XLON | 998288518086077 |
22/05/2024 | 16:44:41 | BST | 103 | 78.2600 | XLON | 998288518086261 |
22/05/2024 | 16:44:41 | BST | 143 | 78.2600 | XLON | 998288518086262 |
22/05/2024 | 16:44:41 | BST | 168 | 78.2400 | XLON | 998288518086264 |
22/05/2024 | 16:45:02 | BST | 59 | 78.1800 | XLON | 998288518086394 |
22/05/2024 | 16:46:40 | BST | 147 | 78.2200 | XLON | 998288518086823 |
22/05/2024 | 16:46:40 | BST | 129 | 78.2200 | XLON | 998288518086825 |
22/05/2024 | 16:46:40 | BST | 34 | 78.2200 | XLON | 998288518086826 |
22/05/2024 | 16:47:38 | BST | 123 | 78.2000 | XLON | 998288518086972 |
22/05/2024 | 16:47:38 | BST | 8 | 78.2000 | XLON | 998288518086976 |
22/05/2024 | 16:47:38 | BST | 95 | 78.2000 | XLON | 998288518086977 |
22/05/2024 | 16:47:38 | BST | 109 | 78.2000 | XLON | 998288518086978 |
22/05/2024 | 16:48:11 | BST | 42 | 78.1800 | XLON | 998288518087114 |
22/05/2024 | 16:48:11 | BST | 87 | 78.1800 | XLON | 998288518087115 |
22/05/2024 | 16:50:32 | BST | 181 | 78.2000 | XLON | 998288518088627 |
22/05/2024 | 16:50:32 | BST | 50 | 78.2000 | XLON | 998288518088628 |
22/05/2024 | 16:50:32 | BST | 45 | 78.2000 | XLON | 998288518088629 |
22/05/2024 | 16:50:32 | BST | 89 | 78.2000 | XLON | 998288518088630 |
22/05/2024 | 16:50:32 | BST | 101 | 78.2000 | XLON | 998288518088631 |
22/05/2024 | 16:50:50 | BST | 172 | 78.1800 | XLON | 998288518088709 |
22/05/2024 | 16:51:09 | BST | 71 | 78.1800 | XLON | 998288518088768 |
22/05/2024 | 16:52:34 | BST | 33 | 78.2400 | XLON | 998288518089003 |
22/05/2024 | 16:52:34 | BST | 153 | 78.2400 | XLON | 998288518089004 |
22/05/2024 | 16:52:34 | BST | 55 | 78.2400 | XLON | 998288518089005 |
22/05/2024 | 16:53:07 | BST | 24 | 78.2400 | XLON | 998288518089067 |
22/05/2024 | 16:53:22 | BST | 35 | 78.2400 | XLON | 998288518089073 |
22/05/2024 | 16:53:22 | BST | 144 | 78.2400 | XLON | 998288518089074 |
22/05/2024 | 16:53:56 | BST | 33 | 78.2400 | XLON | 998288518089206 |
22/05/2024 | 16:53:56 | BST | 108 | 78.2400 | XLON | 998288518089207 |
22/05/2024 | 16:54:04 | BST | 185 | 78.2200 | XLON | 998288518089221 |
22/05/2024 | 16:54:12 | BST | 44 | 78.1400 | XLON | 998288518089257 |
22/05/2024 | 16:55:23 | BST | 23 | 78.1800 | XLON | 998288518089434 |
22/05/2024 | 16:55:23 | BST | 24 | 78.1800 | XLON | 998288518089435 |
22/05/2024 | 16:55:23 | BST | 12 | 78.1800 | XLON | 998288518089436 |
22/05/2024 | 16:56:30 | BST | 153 | 78.2000 | XLON | 998288518089636 |
22/05/2024 | 16:57:01 | BST | 8 | 78.2200 | XLON | 998288518089711 |
22/05/2024 | 16:57:01 | BST | 23 | 78.2200 | XLON | 998288518089712 |
22/05/2024 | 16:57:01 | BST | 153 | 78.2200 | XLON | 998288518089713 |
22/05/2024 | 16:57:01 | BST | 75 | 78.2200 | XLON | 998288518089714 |
22/05/2024 | 16:57:06 | BST | 22 | 78.2200 | XLON | 998288518089759 |
22/05/2024 | 16:57:06 | BST | 19 | 78.2200 | XLON | 998288518089760 |
22/05/2024 | 16:57:07 | BST | 24 | 78.2200 | XLON | 998288518089765 |
22/05/2024 | 16:57:07 | BST | 17 | 78.2200 | XLON | 998288518089766 |
22/05/2024 | 16:57:27 | BST | 22 | 78.2200 | XLON | 998288518089799 |
22/05/2024 | 16:58:15 | BST | 105 | 78.2400 | XLON | 998288518089881 |
22/05/2024 | 16:58:15 | BST | 80 | 78.2400 | XLON | 998288518089882 |
22/05/2024 | 16:58:18 | BST | 42 | 78.2400 | XLON | 998288518089894 |
22/05/2024 | 16:59:24 | BST | 168 | 78.2400 | XLON | 998288518090054 |
22/05/2024 | 16:59:24 | BST | 34 | 78.2400 | XLON | 998288518090057 |
22/05/2024 | 16:59:24 | BST | 203 | 78.2400 | XLON | 998288518090062 |
22/05/2024 | 16:59:53 | BST | 138 | 78.2600 | XLON | 998288518090191 |
22/05/2024 | 17:00:18 | BST | 79 | 78.2800 | XLON | 998288518090390 |
22/05/2024 | 17:00:18 | BST | 48 | 78.2800 | XLON | 998288518090392 |
22/05/2024 | 17:00:44 | BST | 52 | 78.2600 | XLON | 998288518090458 |
22/05/2024 | 17:00:47 | BST | 56 | 78.2200 | XLON | 998288518090497 |
22/05/2024 | 17:00:47 | BST | 8 | 78.2200 | XLON | 998288518090498 |
22/05/2024 | 17:01:19 | BST | 113 | 78.2000 | XLON | 998288518090626 |
22/05/2024 | 17:01:36 | BST | 90 | 78.2000 | XLON | 998288518090698 |
22/05/2024 | 17:02:04 | BST | 41 | 78.2000 | XLON | 998288518090819 |
22/05/2024 | 17:02:40 | BST | 38 | 78.2200 | XLON | 998288518090935 |
22/05/2024 | 17:02:44 | BST | 38 | 78.2200 | XLON | 998288518090946 |
22/05/2024 | 17:02:50 | BST | 39 | 78.2200 | XLON | 998288518090982 |
22/05/2024 | 17:02:55 | BST | 39 | 78.2200 | XLON | 998288518091008 |
22/05/2024 | 17:03:03 | BST | 9 | 78.2000 | XLON | 998288518091035 |
22/05/2024 | 17:03:03 | BST | 189 | 78.2000 | XLON | 998288518091036 |
22/05/2024 | 17:03:03 | BST | 58 | 78.2000 | XLON | 998288518091039 |
22/05/2024 | 17:03:03 | BST | 40 | 78.2000 | XLON | 998288518091040 |
22/05/2024 | 17:03:03 | BST | 40 | 78.2000 | XLON | 998288518091041 |
22/05/2024 | 17:06:10 | BST | 127 | 78.1800 | XLON | 998288518091704 |
22/05/2024 | 17:06:10 | BST | 153 | 78.2000 | XLON | 998288518091712 |
22/05/2024 | 17:06:10 | BST | 133 | 78.2000 | XLON | 998288518091713 |
22/05/2024 | 17:06:10 | BST | 25 | 78.2000 | XLON | 998288518091714 |
22/05/2024 | 17:06:29 | BST | 28 | 78.2000 | XLON | 998288518091760 |
22/05/2024 | 17:06:32 | BST | 2 | 78.2000 | XLON | 998288518091770 |
22/05/2024 | 17:07:07 | BST | 40 | 78.2000 | XLON | 998288518091837 |
22/05/2024 | 17:07:07 | BST | 153 | 78.2000 | XLON | 998288518091838 |
22/05/2024 | 17:07:57 | BST | 153 | 78.2200 | XLON | 998288518092035 |
22/05/2024 | 17:08:32 | BST | 200 | 78.2000 | XLON | 998288518092259 |
22/05/2024 | 17:08:32 | BST | 200 | 78.2000 | XLON | 998288518092267 |
22/05/2024 | 17:08:44 | BST | 25 | 78.2400 | XLON | 998288518092306 |
22/05/2024 | 17:08:44 | BST | 22 | 78.2400 | XLON | 998288518092307 |
22/05/2024 | 17:11:01 | BST | 203 | 78.2400 | XLON | 998288518092717 |
22/05/2024 | 17:14:34 | BST | 23 | 78.2400 | XLON | 998288518093317 |
22/05/2024 | 17:16:22 | BST | 80 | 78.3600 | XLON | 998288518093854 |
22/05/2024 | 17:16:22 | BST | 45 | 78.3800 | XLON | 998288518093855 |
22/05/2024 | 17:16:22 | BST | 153 | 78.3800 | XLON | 998288518093856 |
22/05/2024 | 17:16:22 | BST | 19 | 78.3800 | XLON | 998288518093857 |
22/05/2024 | 17:16:22 | BST | 46 | 78.3800 | XLON | 998288518093858 |
22/05/2024 | 17:16:22 | BST | 57 | 78.3800 | XLON | 998288518093859 |
22/05/2024 | 17:16:22 | BST | 26 | 78.3800 | XLON | 998288518093860 |
22/05/2024 | 17:16:22 | BST | 88 | 78.3800 | XLON | 998288518093861 |
22/05/2024 | 17:18:05 | BST | 46 | 78.4000 | XLON | 998288518094427 |
22/05/2024 | 17:18:05 | BST | 153 | 78.4200 | XLON | 998288518094431 |
22/05/2024 | 17:18:05 | BST | 70 | 78.4200 | XLON | 998288518094432 |
22/05/2024 | 17:18:05 | BST | 20 | 78.4200 | XLON | 998288518094433 |
22/05/2024 | 17:18:05 | BST | 17 | 78.4200 | XLON | 998288518094434 |
22/05/2024 | 17:18:05 | BST | 24 | 78.4200 | XLON | 998288518094435 |
22/05/2024 | 17:18:05 | BST | 45 | 78.4200 | XLON | 998288518094436 |
22/05/2024 | 17:18:05 | BST | 86 | 78.4200 | XLON | 998288518094437 |
22/05/2024 | 17:18:05 | BST | 74 | 78.4200 | XLON | 998288518094438 |
22/05/2024 | 17:18:08 | BST | 35 | 78.4200 | XLON | 998288518094445 |
22/05/2024 | 17:18:15 | BST | 153 | 78.4000 | XLON | 998288518094473 |
22/05/2024 | 17:18:15 | BST | 50 | 78.4000 | XLON | 998288518094474 |
22/05/2024 | 17:18:16 | BST | 28 | 78.4000 | XLON | 998288518094477 |
22/05/2024 | 17:19:19 | BST | 99 | 78.4200 | XLON | 998288518094805 |
22/05/2024 | 17:19:19 | BST | 100 | 78.4200 | XLON | 998288518094806 |
22/05/2024 | 17:19:19 | BST | 25 | 78.4200 | XLON | 998288518094807 |
22/05/2024 | 17:19:32 | BST | 25 | 78.4600 | XLON | 998288518094940 |
22/05/2024 | 17:20:08 | BST | 159 | 78.4400 | XLON | 998288518095131 |
22/05/2024 | 17:20:08 | BST | 159 | 78.4400 | XLON | 998288518095132 |
22/05/2024 | 17:20:08 | BST | 44 | 78.4400 | XLON | 998288518095135 |
22/05/2024 | 17:20:30 | BST | 28 | 78.4600 | XLON | 998288518095245 |
22/05/2024 | 17:20:30 | BST | 153 | 78.4600 | XLON | 998288518095246 |
22/05/2024 | 17:20:40 | BST | 153 | 78.4800 | XLON | 998288518095308 |
22/05/2024 | 17:20:42 | BST | 21 | 78.4800 | XLON | 998288518095312 |
22/05/2024 | 17:20:42 | BST | 153 | 78.4800 | XLON | 998288518095313 |
22/05/2024 | 17:20:42 | BST | 28 | 78.4800 | XLON | 998288518095314 |
22/05/2024 | 17:20:48 | BST | 153 | 78.4800 | XLON | 998288518095318 |
22/05/2024 | 17:20:48 | BST | 108 | 78.4800 | XLON | 998288518095319 |
22/05/2024 | 17:20:56 | BST | 109 | 78.4600 | XLON | 998288518095345 |
22/05/2024 | 17:20:56 | BST | 68 | 78.4600 | XLON | 998288518095346 |
22/05/2024 | 17:20:56 | BST | 41 | 78.4600 | XLON | 998288518095347 |
22/05/2024 | 17:20:56 | BST | 109 | 78.4600 | XLON | 998288518095349 |
22/05/2024 | 17:20:57 | BST | 44 | 78.4600 | XLON | 998288518095353 |
22/05/2024 | 17:20:57 | BST | 108 | 78.4600 | XLON | 998288518095354 |
22/05/2024 | 17:21:33 | BST | 23 | 78.4800 | XLON | 998288518095502 |
22/05/2024 | 17:21:33 | BST | 153 | 78.4800 | XLON | 998288518095503 |
22/05/2024 | 17:21:33 | BST | 180 | 78.4800 | XLON | 998288518095504 |
22/05/2024 | 17:21:36 | BST | 153 | 78.4600 | XLON | 998288518095517 |
22/05/2024 | 17:21:36 | BST | 26 | 78.4600 | XLON | 998288518095518 |
22/05/2024 | 17:21:36 | BST | 45 | 78.4600 | XLON | 998288518095519 |
22/05/2024 | 17:21:36 | BST | 180 | 78.4600 | XLON | 998288518095520 |
22/05/2024 | 17:22:02 | BST | 114 | 78.4400 | XLON | 998288518095655 |
22/05/2024 | 17:22:40 | BST | 38 | 78.5000 | XLON | 998288518095781 |
22/05/2024 | 17:22:40 | BST | 153 | 78.5000 | XLON | 998288518095782 |
22/05/2024 | 17:22:40 | BST | 45 | 78.5000 | XLON | 998288518095783 |
22/05/2024 | 17:22:40 | BST | 24 | 78.5000 | XLON | 998288518095784 |
22/05/2024 | 17:22:40 | BST | 150 | 78.5000 | XLON | 998288518095785 |
22/05/2024 | 17:22:46 | BST | 156 | 78.4800 | XLON | 998288518095822 |
22/05/2024 | 17:22:46 | BST | 8 | 78.4800 | XLON | 998288518095826 |
22/05/2024 | 17:22:55 | BST | 23 | 78.4800 | XLON | 998288518095879 |
22/05/2024 | 17:23:11 | BST | 166 | 78.4800 | XLON | 998288518095978 |
22/05/2024 | 17:23:17 | BST | 48 | 78.5000 | XLON | 998288518096053 |
22/05/2024 | 17:23:17 | BST | 130 | 78.5000 | XLON | 998288518096054 |
22/05/2024 | 17:24:08 | BST | 101 | 78.5200 | XLON | 998288518096283 |
22/05/2024 | 17:24:08 | BST | 92 | 78.5200 | XLON | 998288518096284 |
22/05/2024 | 17:24:08 | BST | 193 | 78.5200 | XLON | 998288518096288 |
22/05/2024 | 17:24:22 | BST | 152 | 78.5400 | XLON | 998288518096350 |
22/05/2024 | 17:24:27 | BST | 163 | 78.5400 | XLON | 998288518096369 |
22/05/2024 | 17:24:32 | BST | 172 | 78.5400 | XLON | 998288518096378 |
22/05/2024 | 17:24:34 | BST | 17 | 78.5600 | XLON | 998288518096401 |
22/05/2024 | 17:24:34 | BST | 22 | 78.5600 | XLON | 998288518096402 |
22/05/2024 | 17:24:37 | BST | 125 | 78.5400 | XLON | 998288518096425 |
22/05/2024 | 17:24:37 | BST | 13 | 78.5400 | XLON | 998288518096426 |
22/05/2024 | 17:24:37 | BST | 34 | 78.5400 | XLON | 998288518096427 |
22/05/2024 | 17:24:37 | BST | 26 | 78.5600 | XLON | 998288518096430 |
22/05/2024 | 17:24:37 | BST | 61 | 78.5600 | XLON | 998288518096431 |
22/05/2024 | 17:26:01 | BST | 50 | 78.5600 | XLON | 998288518096796 |
22/05/2024 | 17:26:01 | BST | 53 | 78.5600 | XLON | 998288518096797 |
22/05/2024 | 17:26:01 | BST | 153 | 78.5600 | XLON | 998288518096798 |
22/05/2024 | 17:26:10 | BST | 186 | 78.5400 | XLON | 998288518096841 |
22/05/2024 | 17:26:10 | BST | 166 | 78.5400 | XLON | 998288518096843 |
22/05/2024 | 17:26:21 | BST | 25 | 78.5400 | XLON | 998288518096894 |
22/05/2024 | 17:26:21 | BST | 78 | 78.5400 | XLON | 998288518096895 |
22/05/2024 | 17:26:21 | BST | 100 | 78.5400 | XLON | 998288518096896 |
22/05/2024 | 17:26:21 | BST | 2 | 78.5400 | XLON | 998288518096898 |
22/05/2024 | 17:26:21 | BST | 40 | 78.5400 | XLON | 998288518096899 |
22/05/2024 | 17:26:21 | BST | 23 | 78.5400 | XLON | 998288518096900 |
22/05/2024 | 17:26:21 | BST | 21 | 78.5400 | XLON | 998288518096901 |
22/05/2024 | 17:26:31 | BST | 49 | 78.5200 | XLON | 998288518096940 |
22/05/2024 | 17:26:59 | BST | 104 | 78.5200 | XLON | 998288518097024 |
22/05/2024 | 17:27:18 | BST | 23 | 78.5000 | XLON | 998288518097121 |
22/05/2024 | 17:27:18 | BST | 150 | 78.5000 | XLON | 998288518097122 |
22/05/2024 | 17:27:19 | BST | 146 | 78.5000 | XLON | 998288518097125 |
22/05/2024 | 17:27:53 | BST | 88 | 78.4600 | XLON | 998288518097326 |
22/05/2024 | 17:27:53 | BST | 8 | 78.4600 | XLON | 998288518097327 |
22/05/2024 | 17:28:08 | BST | 127 | 78.4600 | XLON | 998288518097415 |
22/05/2024 | 17:28:13 | BST | 30 | 78.4600 | XLON | 998288518097427 |
22/05/2024 | 17:29:45 | BST | 180 | 78.4600 | XLON | 998288518097919 |
22/05/2024 | 17:29:45 | BST | 175 | 78.4600 | XLON | 998288518097923 |
22/05/2024 | 17:29:46 | BST | 179 | 78.4600 | XLON | 998288518097933 |
22/05/2024 | 17:29:55 | BST | 30 | 78.5000 | XLON | 998288518097980 |
22/05/2024 | 17:29:55 | BST | 41 | 78.5000 | XLON | 998288518097981 |
22/05/2024 | 17:29:55 | BST | 54 | 78.5000 | XLON | 998288518097982 |
22/05/2024 | 17:29:55 | BST | 22 | 78.5000 | XLON | 998288518097983 |
22/05/2024 | 17:29:57 | BST | 26 | 78.5000 | XLON | 998288518097999 |
22/05/2024 | 17:29:57 | BST | 8 | 78.5000 | XLON | 998288518098000 |
22/05/2024 | 17:29:57 | BST | 57 | 78.5000 | XLON | 998288518098001 |
22/05/2024 | 17:29:57 | BST | 3 | 78.5000 | XLON | 998288518098002 |
22/05/2024 | 17:29:57 | BST | 2 | 78.5000 | XLON | 998288518098003 |
22/05/2024 | 17:29:58 | BST | 54 | 78.5000 | XLON | 998288518098023 |
22/05/2024 | 17:29:58 | BST | 24 | 78.5000 | XLON | 998288518098024 |
22/05/2024 | 17:29:59 | BST | 56 | 78.5000 | XLON | 998288518098025 |
22/05/2024 | 17:29:59 | BST | 12 | 78.5000 | XLON | 998288518098026 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
What is the significance of IHG's share repurchase on May 22, 2024?
At what price did IHG repurchase its shares on May 22, 2024?
How many shares does IHG have in issue after the repurchase on May 22, 2024?
Who facilitated IHG's share repurchase on May 22, 2024?
