InterContinental Hotels Group PLC Announces Transaction in Own Shares - Oct 7
InterContinental Hotels Group PLC (NYSE:IHG)(LSE:IHG) announced the purchase of 10,000 of its ordinary shares on October 4, 2024, through Goldman Sachs International on the London Stock Exchange. The shares were bought at prices ranging from £81.58 to £83.50, with an average price of £82.7690 per share.
This share buyback was conducted in accordance with the authority granted by shareholders at the Company's Annual General Meeting on May 3, 2024. The company intends to cancel the purchased shares. Following this transaction, InterContinental Hotels Group has 159,296,182 ordinary shares in issue (excluding 6,956,782 held in treasury).
InterContinental Hotels Group PLC (NYSE:IHG)(LSE:IHG) ha annunciato l'acquisto di 10.000 delle sue azioni ordinarie il 4 ottobre 2024, attraverso Goldman Sachs International sulla Borsa di Londra. Le azioni sono state acquistate a prezzi che variano da £81,58 a £83,50, con un prezzo medio di £82,7690 per azione.
Questo riacquisto di azioni è stato effettuato in conformità con l'autorità concessa dagli azionisti durante l'Assemblea Generale Annuale della Società del 3 maggio 2024. L'azienda intende annullare le azioni acquistate. Dopo questa transazione, InterContinental Hotels Group ha 159.296.182 azioni ordinarie in circolazione (escludendo 6.956.782 detenute in tesoreria).
InterContinental Hotels Group PLC (NYSE:IHG)(LSE:IHG) anunció la compra de 10,000 de sus acciones ordinarias el 4 de octubre de 2024, a través de Goldman Sachs International en la Bolsa de Valores de Londres. Las acciones se compraron a precios que oscilan entre £81.58 y £83.50, con un precio promedio de £82.7690 por acción.
Este programa de recompra de acciones se llevó a cabo de acuerdo con la autoridad otorgada por los accionistas en la Junta General Anual de la Compañía el 3 de mayo de 2024. La empresa tiene la intención de cancelar las acciones adquiridas. Tras esta transacción, InterContinental Hotels Group cuenta con 159,296,182 acciones ordinarias en circulación (excluyendo 6,956,782 en tesorería).
인터콘티넨탈 호텔 그룹 PLC (NYSE:IHG)(LSE:IHG)는 2024년 10월 4일 런던 증권 거래소에서 골드만삭스 인터내셔널을 통해 10,000 주의 보통 주식을 구매했다고 발표했습니다. 주식은 £81.58에서 £83.50의 가격으로 구매되었으며, 주당 평균 가격은 £82.7690입니다.
이번 주식 매입은 2024년 5월 3일 주주총회에서 주주들에게 부여된 권한에 따라 시행되었습니다. 회사는 구매한 주식을 취소할 계획입니다. 이번 거래 이후, 인터콘티넨탈 호텔 그룹은 159,296,182주의 보통 주식을 발행하고 있습니다(발행된 주식 중 6,956,782주는 자산으로 보유하고 있음).
Le groupe InterContinental Hotels PLC (NYSE:IHG)(LSE:IHG) a annoncé l'achat de 10 000 de ses actions ordinaires le 4 octobre 2024, par l'intermédiaire de Goldman Sachs International sur la Bourse de Londres. Les actions ont été achetées à des prix compris entre £81,58 et £83,50, avec un prix moyen de £82,7690 par action.
Ce rachat d'actions a été réalisé conformément à l'autorisation accordée par les actionnaires lors de l'Assemblée Générale Annuelle de la Société le 3 mai 2024. La société envisage de annuler les actions achetées. Suite à cette opération, le groupe InterContinental Hotels dispose de 159 296 182 actions ordinaires en circulation (hors 6 956 782 détenues en trésorerie).
Die InterContinental Hotels Group PLC (NYSE:IHG)(LSE:IHG) kündigte den Kauf von 10.000 ihrer Stammaktien am 4. Oktober 2024 an, durchgeführt durch Goldman Sachs International an der Londoner Börse. Die Aktien wurden zu Preisen zwischen £81,58 und £83,50 gekauft, mit einem durchschnittlichen Preis von £82,7690 pro Aktie.
Dieser Aktienrückkauf wurde gemäß der Vollmacht durchgeführt, die den Aktionären auf der Hauptversammlung des Unternehmens am 3. Mai 2024 erteilt wurde. Das Unternehmen beabsichtigt, die gekauften Aktien zu stornieren. Nach dieser Transaktion verfügt die InterContinental Hotels Group über 159.296.182 Stammaktien (ausgenommen 6.956.782 Aktien, die sich im Eigenbestand befinden).
- Share buyback program indicates confidence in the company's financial position
- Cancellation of purchased shares may potentially increase value for remaining shareholders
- Reduction in cash reserves due to share repurchase
Purchase of own shares
LONDON, UNITED KINGDOM / ACCESSWIRE / October 7, 2024 / InterContinental Hotels Group PLC (NYSE:IHG)(LSE:IHG)(OTC PINK:ICHGF)
The Company announces that on 04 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 04 October 2024 |
|
|
Aggregate number of ordinary shares purchased: | 10,000 |
|
|
Lowest price paid per share: | £ 81.5800 |
|
|
Highest price paid per share: | £ 83.5000 |
|
|
Average price paid per share: | £ 82.7690 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,296,182 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 04 October 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 10,000 |
|
|
|
Highest price paid (per ordinary share) | £ 83.5000 |
|
|
|
Lowest price paid (per ordinary share) | £ 81.5800 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 82.7690 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
04/10/2024 | 09:41:12 | BST | 87 | 81.5800 | XLON | 1081782682260184 |
04/10/2024 | 09:44:26 | BST | 73 | 81.7200 | XLON | 1081782682260351 |
04/10/2024 | 09:44:44 | BST | 52 | 81.7200 | XLON | 1081782682260375 |
04/10/2024 | 09:44:44 | BST | 73 | 81.7000 | XLON | 1081782682260376 |
04/10/2024 | 09:56:44 | BST | 44 | 81.6600 | XLON | 1081782682261158 |
04/10/2024 | 09:56:44 | BST | 26 | 81.6600 | XLON | 1081782682261159 |
04/10/2024 | 09:58:28 | BST | 43 | 81.6000 | XLON | 1081782682261479 |
04/10/2024 | 10:07:10 | BST | 36 | 81.6600 | XLON | 1081782682262358 |
04/10/2024 | 10:07:10 | BST | 10 | 81.6600 | XLON | 1081782682262359 |
04/10/2024 | 10:07:28 | BST | 45 | 81.6400 | XLON | 1081782682262392 |
04/10/2024 | 10:07:51 | BST | 49 | 81.6200 | XLON | 1081782682262422 |
04/10/2024 | 10:07:58 | BST | 72 | 81.6800 | XLON | 1081782682262433 |
04/10/2024 | 10:17:01 | BST | 47 | 81.8000 | XLON | 1081782682263306 |
04/10/2024 | 10:26:03 | BST | 60 | 81.8600 | XLON | 1081782682263820 |
04/10/2024 | 10:26:03 | BST | 50 | 81.8400 | XLON | 1081782682263821 |
04/10/2024 | 10:29:36 | BST | 58 | 81.8200 | XLON | 1081782682264009 |
04/10/2024 | 10:29:44 | BST | 42 | 81.8000 | XLON | 1081782682264011 |
04/10/2024 | 10:29:44 | BST | 58 | 81.7800 | XLON | 1081782682264012 |
04/10/2024 | 10:29:44 | BST | 3 | 81.7800 | XLON | 1081782682264013 |
04/10/2024 | 10:35:35 | BST | 78 | 81.6800 | XLON | 1081782682264673 |
04/10/2024 | 10:45:22 | BST | 63 | 81.8800 | XLON | 1081782682265487 |
04/10/2024 | 10:46:30 | BST | 65 | 81.8200 | XLON | 1081782682265671 |
04/10/2024 | 10:53:28 | BST | 66 | 81.9200 | XLON | 1081782682266330 |
04/10/2024 | 11:00:27 | BST | 65 | 81.9800 | XLON | 1081782682266774 |
04/10/2024 | 11:08:02 | BST | 32 | 82.0200 | XLON | 1081782682267165 |
04/10/2024 | 11:09:43 | BST | 48 | 82.0800 | XLON | 1081782682267285 |
04/10/2024 | 11:09:46 | BST | 41 | 82.0600 | XLON | 1081782682267297 |
04/10/2024 | 11:15:33 | BST | 73 | 82.1200 | XLON | 1081782682267537 |
04/10/2024 | 11:19:23 | BST | 51 | 82.0600 | XLON | 1081782682267733 |
04/10/2024 | 11:19:23 | BST | 18 | 82.0600 | XLON | 1081782682267734 |
04/10/2024 | 11:28:05 | BST | 3 | 82.1400 | XLON | 1081782682268027 |
04/10/2024 | 11:28:58 | BST | 64 | 82.1400 | XLON | 1081782682268050 |
04/10/2024 | 11:35:20 | BST | 29 | 82.1000 | XLON | 1081782682268509 |
04/10/2024 | 11:35:20 | BST | 15 | 82.1000 | XLON | 1081782682268510 |
04/10/2024 | 11:36:02 | BST | 44 | 82.0800 | XLON | 1081782682268569 |
04/10/2024 | 11:40:20 | BST | 70 | 82.1200 | XLON | 1081782682268795 |
04/10/2024 | 11:49:58 | BST | 65 | 82.1000 | XLON | 1081782682269376 |
04/10/2024 | 11:53:51 | BST | 67 | 82.1000 | XLON | 1081782682269588 |
04/10/2024 | 12:00:22 | BST | 37 | 82.0800 | XLON | 1081782682270034 |
04/10/2024 | 12:10:00 | BST | 47 | 81.9800 | XLON | 1081782682270824 |
04/10/2024 | 12:18:08 | BST | 74 | 82.0000 | XLON | 1081782682271298 |
04/10/2024 | 12:21:42 | BST | 66 | 82.0800 | XLON | 1081782682271548 |
04/10/2024 | 12:31:44 | BST | 67 | 82.0200 | XLON | 1081782682272359 |
04/10/2024 | 12:40:26 | BST | 64 | 82.1200 | XLON | 1081782682272882 |
04/10/2024 | 12:47:21 | BST | 64 | 82.1600 | XLON | 1081782682273347 |
04/10/2024 | 12:51:05 | BST | 50 | 82.1400 | XLON | 1081782682273639 |
04/10/2024 | 12:51:05 | BST | 17 | 82.1400 | XLON | 1081782682273640 |
04/10/2024 | 12:59:11 | BST | 65 | 82.0000 | XLON | 1081782682274131 |
04/10/2024 | 13:14:07 | BST | 49 | 81.9400 | XLON | 1081782682275122 |
04/10/2024 | 13:21:03 | BST | 36 | 82.0200 | XLON | 1081782682275409 |
04/10/2024 | 13:21:03 | BST | 21 | 82.0200 | XLON | 1081782682275410 |
04/10/2024 | 13:23:52 | BST | 45 | 82.0600 | XLON | 1081782682275533 |
04/10/2024 | 13:26:56 | BST | 77 | 82.0600 | XLON | 1081782682275701 |
04/10/2024 | 13:35:07 | BST | 33 | 82.1000 | XLON | 1081782682276102 |
04/10/2024 | 13:35:07 | BST | 32 | 82.1000 | XLON | 1081782682276103 |
04/10/2024 | 13:43:10 | BST | 64 | 82.0600 | XLON | 1081782682276665 |
04/10/2024 | 13:53:01 | BST | 23 | 82.0400 | XLON | 1081782682277102 |
04/10/2024 | 13:53:01 | BST | 40 | 82.0400 | XLON | 1081782682277103 |
04/10/2024 | 13:59:26 | BST | 63 | 82.0800 | XLON | 1081782682277376 |
04/10/2024 | 14:05:17 | BST | 64 | 82.1200 | XLON | 1081782682277607 |
04/10/2024 | 14:13:57 | BST | 27 | 82.1800 | XLON | 1081782682278025 |
04/10/2024 | 14:18:06 | BST | 51 | 82.2400 | XLON | 1081782682278305 |
04/10/2024 | 14:21:55 | BST | 41 | 82.3000 | XLON | 1081782682278460 |
04/10/2024 | 14:23:02 | BST | 77 | 82.2800 | XLON | 1081782682278524 |
04/10/2024 | 14:28:57 | BST | 62 | 82.2400 | XLON | 1081782682278886 |
04/10/2024 | 14:31:00 | BST | 74 | 82.5000 | XLON | 1081782682279413 |
04/10/2024 | 14:32:50 | BST | 54 | 82.4400 | XLON | 1081782682279947 |
04/10/2024 | 14:33:13 | BST | 48 | 82.4400 | XLON | 1081782682280041 |
04/10/2024 | 14:34:27 | BST | 55 | 82.4600 | XLON | 1081782682280285 |
04/10/2024 | 14:34:35 | BST | 55 | 82.4400 | XLON | 1081782682280305 |
04/10/2024 | 14:35:56 | BST | 51 | 82.6400 | XLON | 1081782682280433 |
04/10/2024 | 14:36:40 | BST | 41 | 82.7000 | XLON | 1081782682280477 |
04/10/2024 | 14:37:37 | BST | 73 | 82.7200 | XLON | 1081782682280613 |
04/10/2024 | 14:40:00 | BST | 69 | 82.8800 | XLON | 1081782682281038 |
04/10/2024 | 14:44:07 | BST | 64 | 83.0400 | XLON | 1081782682281648 |
04/10/2024 | 14:46:09 | BST | 66 | 83.1400 | XLON | 1081782682281870 |
04/10/2024 | 14:49:54 | BST | 67 | 83.1000 | XLON | 1081782682282261 |
04/10/2024 | 14:53:59 | BST | 66 | 83.1200 | XLON | 1081782682282861 |
04/10/2024 | 14:57:47 | BST | 64 | 83.1200 | XLON | 1081782682283252 |
04/10/2024 | 15:02:50 | BST | 67 | 83.1600 | XLON | 1081782682283745 |
04/10/2024 | 15:07:58 | BST | 64 | 83.2800 | XLON | 1081782682284200 |
04/10/2024 | 15:15:08 | BST | 65 | 83.3000 | XLON | 1081782682284980 |
04/10/2024 | 15:19:48 | BST | 65 | 83.3000 | XLON | 1081782682285344 |
04/10/2024 | 15:25:05 | BST | 63 | 83.4000 | XLON | 1081782682285921 |
04/10/2024 | 15:29:25 | BST | 67 | 83.3600 | XLON | 1081782682286233 |
04/10/2024 | 15:30:53 | BST | 64 | 83.3600 | XLON | 1081782682286720 |
04/10/2024 | 15:32:00 | BST | 68 | 83.2400 | XLON | 1081782682287050 |
04/10/2024 | 15:33:00 | BST | 67 | 83.2200 | XLON | 1081782682287228 |
04/10/2024 | 15:34:11 | BST | 68 | 83.2000 | XLON | 1081782682287370 |
04/10/2024 | 15:36:25 | BST | 47 | 83.4400 | XLON | 1081782682287701 |
04/10/2024 | 15:36:27 | BST | 41 | 83.4200 | XLON | 1081782682287706 |
04/10/2024 | 15:37:16 | BST | 49 | 83.3200 | XLON | 1081782682287765 |
04/10/2024 | 15:38:58 | BST | 57 | 83.4000 | XLON | 1081782682287940 |
04/10/2024 | 15:38:58 | BST | 55 | 83.3800 | XLON | 1081782682287943 |
04/10/2024 | 15:40:23 | BST | 46 | 83.2800 | XLON | 1081782682288149 |
04/10/2024 | 15:40:23 | BST | 29 | 83.2800 | XLON | 1081782682288150 |
04/10/2024 | 15:43:05 | BST | 51 | 83.2800 | XLON | 1081782682288483 |
04/10/2024 | 15:44:42 | BST | 57 | 83.2800 | XLON | 1081782682288692 |
04/10/2024 | 15:45:34 | BST | 44 | 83.2800 | XLON | 1081782682288778 |
04/10/2024 | 15:46:22 | BST | 33 | 83.3200 | XLON | 1081782682288840 |
04/10/2024 | 15:47:04 | BST | 42 | 83.3400 | XLON | 1081782682288927 |
04/10/2024 | 15:47:48 | BST | 76 | 83.3000 | XLON | 1081782682289057 |
04/10/2024 | 15:50:01 | BST | 66 | 83.3600 | XLON | 1081782682289534 |
04/10/2024 | 15:50:41 | BST | 69 | 83.4400 | XLON | 1081782682289815 |
04/10/2024 | 15:53:41 | BST | 69 | 83.5000 | XLON | 1081782682290390 |
04/10/2024 | 15:54:58 | BST | 70 | 83.4600 | XLON | 1081782682290578 |
04/10/2024 | 15:57:05 | BST | 69 | 83.3800 | XLON | 1081782682291054 |
04/10/2024 | 15:59:20 | BST | 65 | 83.5000 | XLON | 1081782682291379 |
04/10/2024 | 16:01:00 | BST | 67 | 83.3600 | XLON | 1081782682291629 |
04/10/2024 | 16:03:13 | BST | 1 | 83.3800 | XLON | 1081782682292120 |
04/10/2024 | 16:03:55 | BST | 28 | 83.4400 | XLON | 1081782682292339 |
04/10/2024 | 16:03:55 | BST | 15 | 83.4400 | XLON | 1081782682292340 |
04/10/2024 | 16:04:08 | BST | 48 | 83.4200 | XLON | 1081782682292369 |
04/10/2024 | 16:04:41 | BST | 13 | 83.4000 | XLON | 1081782682292450 |
04/10/2024 | 16:04:41 | BST | 40 | 83.4000 | XLON | 1081782682292451 |
04/10/2024 | 16:05:35 | BST | 55 | 83.4200 | XLON | 1081782682292546 |
04/10/2024 | 16:06:25 | BST | 41 | 83.3800 | XLON | 1081782682292643 |
04/10/2024 | 16:06:43 | BST | 75 | 83.2800 | XLON | 1081782682292730 |
04/10/2024 | 16:07:59 | BST | 68 | 83.3400 | XLON | 1081782682293069 |
04/10/2024 | 16:09:12 | BST | 68 | 83.0600 | XLON | 1081782682293277 |
04/10/2024 | 16:12:03 | BST | 41 | 83.1600 | XLON | 1081782682293725 |
04/10/2024 | 16:12:04 | BST | 58 | 83.1400 | XLON | 1081782682293732 |
04/10/2024 | 16:13:15 | BST | 41 | 83.1800 | XLON | 1081782682293892 |
04/10/2024 | 16:15:02 | BST | 59 | 83.3400 | XLON | 1081782682294115 |
04/10/2024 | 16:16:38 | BST | 41 | 83.4400 | XLON | 1081782682294348 |
04/10/2024 | 16:16:38 | BST | 45 | 83.4200 | XLON | 1081782682294356 |
04/10/2024 | 16:16:39 | BST | 58 | 83.4000 | XLON | 1081782682294366 |
04/10/2024 | 16:17:36 | BST | 42 | 83.4000 | XLON | 1081782682294771 |
04/10/2024 | 16:18:19 | BST | 78 | 83.3600 | XLON | 1081782682294876 |
04/10/2024 | 16:20:01 | BST | 48 | 83.3000 | XLON | 1081782682295019 |
04/10/2024 | 16:20:01 | BST | 50 | 83.2800 | XLON | 1081782682295031 |
04/10/2024 | 16:21:13 | BST | 9 | 83.2200 | XLON | 1081782682295143 |
04/10/2024 | 16:21:13 | BST | 1 | 83.2200 | XLON | 1081782682295144 |
04/10/2024 | 16:21:13 | BST | 62 | 83.2200 | XLON | 1081782682295145 |
04/10/2024 | 16:23:28 | BST | 68 | 83.1400 | XLON | 1081782682295476 |
04/10/2024 | 16:26:02 | BST | 42 | 83.1400 | XLON | 1081782682295693 |
04/10/2024 | 16:27:12 | BST | 46 | 83.0600 | XLON | 1081782682295806 |
04/10/2024 | 16:28:21 | BST | 41 | 83.0400 | XLON | 1081782682296003 |
04/10/2024 | 16:29:26 | BST | 73 | 83.0600 | XLON | 1081782682296166 |
04/10/2024 | 16:31:14 | BST | 17 | 83.0000 | XLON | 1081782682296383 |
04/10/2024 | 16:31:14 | BST | 1 | 83.0000 | XLON | 1081782682296384 |
04/10/2024 | 16:33:45 | BST | 45 | 83.0400 | XLON | 1081782682296799 |
04/10/2024 | 16:33:45 | BST | 22 | 83.0200 | XLON | 1081782682296807 |
04/10/2024 | 16:33:45 | BST | 20 | 83.0200 | XLON | 1081782682296808 |
04/10/2024 | 16:33:46 | BST | 14 | 83.0000 | XLON | 1081782682296811 |
04/10/2024 | 16:33:46 | BST | 38 | 83.0000 | XLON | 1081782682296812 |
04/10/2024 | 16:35:52 | BST | 60 | 83.1000 | XLON | 1081782682297027 |
04/10/2024 | 16:38:07 | BST | 59 | 83.0800 | XLON | 1081782682297213 |
04/10/2024 | 16:40:34 | BST | 58 | 83.1000 | XLON | 1081782682297479 |
04/10/2024 | 16:43:12 | BST | 5 | 83.1600 | XLON | 1081782682297745 |
04/10/2024 | 16:45:43 | BST | 28 | 83.2000 | XLON | 1081782682298040 |
04/10/2024 | 16:45:43 | BST | 10 | 83.2000 | XLON | 1081782682298041 |
04/10/2024 | 16:45:43 | BST | 13 | 83.2000 | XLON | 1081782682298042 |
04/10/2024 | 16:45:43 | BST | 52 | 83.1800 | XLON | 1081782682298043 |
04/10/2024 | 16:47:27 | BST | 55 | 83.1800 | XLON | 1081782682298233 |
04/10/2024 | 16:48:18 | BST | 58 | 83.1200 | XLON | 1081782682298325 |
04/10/2024 | 16:50:58 | BST | 58 | 83.2000 | XLON | 1081782682298868 |
04/10/2024 | 16:51:44 | BST | 19 | 83.1800 | XLON | 1081782682299044 |
04/10/2024 | 16:51:44 | BST | 42 | 83.1800 | XLON | 1081782682299045 |
04/10/2024 | 16:53:54 | BST | 46 | 83.1200 | XLON | 1081782682299592 |
04/10/2024 | 16:55:41 | BST | 77 | 83.2400 | XLON | 1081782682300097 |
04/10/2024 | 16:56:21 | BST | 7 | 83.2200 | XLON | 1081782682300200 |
04/10/2024 | 16:56:21 | BST | 50 | 83.2200 | XLON | 1081782682300201 |
04/10/2024 | 16:58:03 | BST | 61 | 83.2200 | XLON | 1081782682300598 |
04/10/2024 | 16:58:42 | BST | 61 | 83.2200 | XLON | 1081782682300750 |
04/10/2024 | 17:01:07 | BST | 63 | 83.1800 | XLON | 1081782682301322 |
04/10/2024 | 17:02:21 | BST | 56 | 83.2200 | XLON | 1081782682301514 |
04/10/2024 | 17:03:04 | BST | 57 | 83.2000 | XLON | 1081782682301695 |
04/10/2024 | 17:05:18 | BST | 57 | 83.2000 | XLON | 1081782682302093 |
04/10/2024 | 17:05:38 | BST | 57 | 83.1800 | XLON | 1081782682302127 |
04/10/2024 | 17:05:38 | BST | 61 | 83.1600 | XLON | 1081782682302135 |
04/10/2024 | 17:05:59 | BST | 52 | 83.1200 | XLON | 1081782682302190 |
04/10/2024 | 17:07:41 | BST | 5 | 83.1200 | XLON | 1081782682302360 |
04/10/2024 | 17:07:41 | BST | 39 | 83.1200 | XLON | 1081782682302361 |
04/10/2024 | 17:08:44 | BST | 43 | 83.1200 | XLON | 1081782682302471 |
04/10/2024 | 17:10:23 | BST | 43 | 83.1200 | XLON | 1081782682302702 |
04/10/2024 | 17:10:41 | BST | 4 | 83.1000 | XLON | 1081782682302721 |
04/10/2024 | 17:10:41 | BST | 19 | 83.1000 | XLON | 1081782682302722 |
04/10/2024 | 17:10:41 | BST | 9 | 83.1000 | XLON | 1081782682302723 |
04/10/2024 | 17:10:41 | BST | 15 | 83.1000 | XLON | 1081782682302724 |
04/10/2024 | 17:12:38 | BST | 52 | 83.1000 | XLON | 1081782682302972 |
04/10/2024 | 17:12:58 | BST | 42 | 83.0800 | XLON | 1081782682303045 |
04/10/2024 | 17:13:25 | BST | 50 | 83.0600 | XLON | 1081782682303111 |
04/10/2024 | 17:13:57 | BST | 53 | 83.0400 | XLON | 1081782682303301 |
04/10/2024 | 17:14:47 | BST | 41 | 83.0800 | XLON | 1081782682303399 |
04/10/2024 | 17:14:58 | BST | 71 | 83.0400 | XLON | 1081782682303426 |
04/10/2024 | 17:15:54 | BST | 56 | 83.0200 | XLON | 1081782682303704 |
04/10/2024 | 17:15:54 | BST | 4 | 83.0200 | XLON | 1081782682303705 |
04/10/2024 | 17:17:05 | BST | 55 | 83.1000 | XLON | 1081782682303989 |
04/10/2024 | 17:18:09 | BST | 58 | 83.1000 | XLON | 1081782682304178 |
04/10/2024 | 17:20:03 | BST | 41 | 83.0600 | XLON | 1081782682304553 |
04/10/2024 | 17:20:17 | BST | 18 | 83.0400 | XLON | 1081782682304668 |
04/10/2024 | 17:20:18 | BST | 23 | 83.0400 | XLON | 1081782682304669 |
04/10/2024 | 17:22:15 | BST | 44 | 83.0400 | XLON | 1081782682305019 |
04/10/2024 | 17:22:34 | BST | 50 | 83.0200 | XLON | 1081782682305100 |
04/10/2024 | 17:22:39 | BST | 44 | 83.0000 | XLON | 1081782682305129 |
04/10/2024 | 17:24:21 | BST | 19 | 83.0600 | XLON | 1081782682305505 |
04/10/2024 | 17:24:21 | BST | 44 | 83.0600 | XLON | 1081782682305506 |
04/10/2024 | 17:25:03 | BST | 47 | 83.0400 | XLON | 1081782682305652 |
04/10/2024 | 17:25:03 | BST | 56 | 83.0200 | XLON | 1081782682305655 |
04/10/2024 | 17:25:50 | BST | 10 | 82.9600 | XLON | 1081782682305899 |
04/10/2024 | 17:26:06 | BST | 34 | 82.9600 | XLON | 1081782682305933 |
04/10/2024 | 17:27:00 | BST | 19 | 82.9600 | XLON | 1081782682306105 |
04/10/2024 | 17:27:00 | BST | 22 | 82.9600 | XLON | 1081782682306106 |
04/10/2024 | 17:27:01 | BST | 47 | 82.9400 | XLON | 1081782682306126 |
04/10/2024 | 17:27:36 | BST | 32 | 82.9200 | XLON | 1081782682306304 |
04/10/2024 | 17:27:37 | BST | 26 | 82.9200 | XLON | 1081782682306305 |
04/10/2024 | 17:28:58 | BST | 42 | 83.0200 | XLON | 1081782682306603 |
04/10/2024 | 17:29:06 | BST | 42 | 83.0000 | XLON | 1081782682306809 |
04/10/2024 | 17:29:25 | BST | 45 | 83.0400 | XLON | 1081782682307009 |
04/10/2024 | 17:29:25 | BST | 23 | 83.0600 | XLON | 1081782682307010 |
04/10/2024 | 17:29:25 | BST | 31 | 83.0600 | XLON | 1081782682307011 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
How many shares did InterContinental Hotels Group (IHG) purchase on October 4, 2024?
What was the average price paid per share in IHG's recent share buyback?
What does IHG plan to do with the shares it repurchased?
How many ordinary shares does IHG have in issue after this transaction?
