InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 04
InterContinental Hotels Group (IHG) has purchased 40,000 of its ordinary shares on December 3, 2024, through Goldman Sachs International on the London Stock Exchange. The shares were bought at prices ranging from £98.84 to £99.98, with an average price of £99.41 per share.
The purchase was made under shareholder authority granted at the Company's Annual General Meeting on May 3, 2024, following instructions issued on February 20, 2024. IHG intends to cancel these purchased shares.
Following this transaction, IHG has 158,392,399 ordinary shares in issue (excluding 6,956,782 shares held in treasury). The purchases were executed across multiple trading venues including the London Stock Exchange, Cboe BXE, and Cboe CXE.
Il gruppo InterContinental Hotels (IHG) ha acquistato 40.000 delle sue azioni ordinarie il 3 dicembre 2024, tramite Goldman Sachs International sulla Borsa di Londra. Le azioni sono state acquistate a prezzi variabili da £98.84 a £99.98, con un prezzo medio di £99.41 per azione.
L'acquisto è stato effettuato in base all'autorità concessa agli azionisti durante l'Assemblea Generale Annuale della Società il 3 maggio 2024, seguendo le indicazioni emanate il 20 febbraio 2024. IHG intende annullare queste azioni acquistate.
Dopo questa transazione, IHG ha 158.392.399 azioni ordinarie emesse (escludendo 6.956.782 azioni detenute in tesoreria). Gli acquisti sono stati eseguiti su più mercati di scambio, tra cui la Borsa di Londra, Cboe BXE e Cboe CXE.
InterContinental Hotels Group (IHG) adquirió 40,000 de sus acciones ordinarias el 3 de diciembre de 2024, a través de Goldman Sachs International en la Bolsa de Londres. Las acciones se compraron a precios que oscilan entre £98.84 y £99.98, con un precio promedio de £99.41 por acción.
La compra se realizó bajo la autoridad de los accionistas otorgada en la Junta General Anual de la Compañía el 3 de mayo de 2024, siguiendo instrucciones emitidas el 20 de febrero de 2024. IHG tiene la intención de cancelar estas acciones adquiridas.
Tras esta transacción, IHG tiene 158,392,399 acciones ordinarias en circulación (excluyendo 6,956,782 acciones mantenidas en tesorería). Las compras se llevaron a cabo en múltiples lugares de negociación, incluida la Bolsa de Londres, Cboe BXE y Cboe CXE.
인터컨티넨탈 호텔 그룹(IHG)은 2024년 12월 3일 런던 증권 거래소에서 골드만 삭스를 통해 40,000주에 달하는 보통 주식을 매입했습니다. 주가는 £98.84에서 £99.98까지 변동하며, 주당 평균 가격은 £99.41입니다.
이번 구매는 2024년 5월 3일 회사의 정기 주주총회에서 승인된 권한에 따라 이루어졌으며, 2024년 2월 20일에 발행된 지침을 따랐습니다. IHG는 이 구매한 주식을 취소할 예정입니다.
이번 거래 후 IHG는 158,392,399개의 보통 주식이 발행된 상태이며(재무부에서 보유 중인 6,956,782주는 제외), 주식 매입은 런던 증권 거래소, Cboe BXE 및 Cboe CXE 등 여러 거래소에서 이루어졌습니다.
Le groupe InterContinental Hotels (IHG) a acheté 40 000 de ses actions ordinaires le 3 décembre 2024, via Goldman Sachs International à la Bourse de Londres. Les actions ont été achetées à des prix variant de £98.84 à £99.98, avec un prix moyen de £99.41 par action.
Achat réalisé sous l'autorité des actionnaires accordée lors de l'Assemblée Générale Annuelle de la Société le 3 mai 2024, suite aux instructions émises le 20 février 2024. IHG prévoit d'annuler ces actions achetées.
Suite à cette transaction, IHG dispose de 158.392.399 actions ordinaires en circulation (hors 6.956.782 actions détenues en trésorerie). Les achats ont été réalisés sur plusieurs marchés de trading, y compris la Bourse de Londres, Cboe BXE et Cboe CXE.
InterContinental Hotels Group (IHG) hat am 3. Dezember 2024 über Goldman Sachs International an der Londoner Börse 40.000 ihrer Stammaktien gekauft. Die Aktien wurden zu Preisen zwischen £98.84 und £99.98 gekauft, mit einem Durchschnittspreis von £99.41 pro Aktie.
Der Kauf erfolgte aufgrund der den Aktionären erteilten Autorität auf der Hauptversammlung des Unternehmens am 3. Mai 2024, nach Anweisungen, die am 20. Februar 2024 erteilt wurden. IHG beabsichtigt, diese gekauften Aktien zu stornieren.
Nach dieser Transaktion hat IHG 158.392.399 ausgegebene Stammaktien (exklusive 6.956.782 Aktien, die im Eigenbestand gehalten werden). Die Käufe wurden an mehreren Handelsplätzen durchgeführt, darunter die Londoner Börse, Cboe BXE und Cboe CXE.
- None.
- None.
Purchase of own shares
LONDON, UK / ACCESSWIRE / December 4, 2024 / The Company announces that on 03 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 03 December 2024 |
|
|
Aggregate number of ordinary shares purchased: | 40,000 |
|
|
Lowest price paid per share: | £ 98.8400 |
|
|
Highest price paid per share: | £ 99.9800 |
|
|
Average price paid per share: | £ 99.4065 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,392,399 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 40,000 (ISIN: GB00BHJYC057)
Date of purchases: 03 December 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 25,000 |
| 15,000 |
|
Highest price paid (per ordinary share) | £ 99.9800 |
| £ 99.9800 |
|
Lowest price paid (per ordinary share) | £ 98.8400 |
| £ 98.8400 |
|
Volume weighted average price paid(per ordinary share) | £ 99.4085 |
| £ 99.4032 |
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
03/12/2024 | 09:22:20 | GMT | 82 | 98.8600 | XLON | 1118916969500326 |
03/12/2024 | 09:22:20 | GMT | 4 | 98.8600 | XLON | 1118916969500327 |
03/12/2024 | 09:22:20 | GMT | 4 | 98.8600 | XLON | 1118916969500328 |
03/12/2024 | 09:22:20 | GMT | 89 | 98.8400 | XLON | 1118916969500330 |
03/12/2024 | 09:22:20 | GMT | 92 | 98.8400 | CHIX | 1200008R4 |
03/12/2024 | 09:27:27 | GMT | 92 | 98.9800 | XLON | 1118916969500604 |
03/12/2024 | 09:30:23 | GMT | 28 | 99.1600 | XLON | 1118916969500802 |
03/12/2024 | 09:30:23 | GMT | 62 | 99.1600 | XLON | 1118916969500803 |
03/12/2024 | 09:30:23 | GMT | 89 | 99.1400 | XLON | 1118916969500805 |
03/12/2024 | 09:30:23 | GMT | 13 | 99.1600 | CHIX | 1200009GU |
03/12/2024 | 09:30:23 | GMT | 65 | 99.1600 | CHIX | 1200009GV |
03/12/2024 | 09:30:23 | GMT | 84 | 99.1400 | CHIX | 1200009GW |
03/12/2024 | 09:35:47 | GMT | 88 | 99.1400 | XLON | 1118916969501248 |
03/12/2024 | 09:35:47 | GMT | 91 | 99.1400 | CHIX | 120000A5I |
03/12/2024 | 09:36:26 | GMT | 93 | 99.1600 | XLON | 1118916969501389 |
03/12/2024 | 09:38:43 | GMT | 56 | 99.2800 | XLON | 1118916969501574 |
03/12/2024 | 09:38:43 | GMT | 35 | 99.2800 | XLON | 1118916969501575 |
03/12/2024 | 09:38:43 | GMT | 92 | 99.2600 | XLON | 1118916969501577 |
03/12/2024 | 09:38:43 | GMT | 89 | 99.2600 | CHIX | 120000ALX |
03/12/2024 | 09:44:23 | GMT | 94 | 99.1800 | XLON | 1118916969501888 |
03/12/2024 | 09:44:23 | GMT | 76 | 99.1800 | CHIX | 120000BAP |
03/12/2024 | 09:44:23 | GMT | 16 | 99.1800 | CHIX | 120000BAQ |
03/12/2024 | 09:47:26 | GMT | 88 | 99.3000 | CHIX | 120000BO8 |
03/12/2024 | 09:47:27 | GMT | 90 | 99.2800 | XLON | 1118916969502054 |
03/12/2024 | 09:48:39 | GMT | 4 | 99.2400 | XLON | 1118916969502091 |
03/12/2024 | 09:48:39 | GMT | 55 | 99.2400 | XLON | 1118916969502092 |
03/12/2024 | 09:48:39 | GMT | 34 | 99.2400 | XLON | 1118916969502093 |
03/12/2024 | 09:52:26 | GMT | 89 | 99.2400 | CHIX | 120000CB1 |
03/12/2024 | 09:55:46 | GMT | 89 | 99.3600 | XLON | 1118916969502620 |
03/12/2024 | 09:55:46 | GMT | 24 | 99.3600 | CHIX | 120000CPX |
03/12/2024 | 09:55:46 | GMT | 69 | 99.3600 | CHIX | 120000CPY |
03/12/2024 | 09:56:58 | GMT | 89 | 99.3400 | XLON | 1118916969502701 |
03/12/2024 | 09:57:21 | GMT | 36 | 99.3200 | XLON | 1118916969502723 |
03/12/2024 | 09:57:21 | GMT | 54 | 99.3200 | XLON | 1118916969502724 |
03/12/2024 | 10:00:49 | GMT | 60 | 99.3000 | XLON | 1118916969502920 |
03/12/2024 | 10:00:49 | GMT | 32 | 99.3000 | XLON | 1118916969502921 |
03/12/2024 | 10:00:49 | GMT | 86 | 99.3000 | CHIX | 120000D9G |
03/12/2024 | 10:00:49 | GMT | 3 | 99.3000 | CHIX | 120000D9H |
03/12/2024 | 10:04:26 | GMT | 88 | 99.1400 | XLON | 1118916969503245 |
03/12/2024 | 10:05:14 | GMT | 91 | 99.1400 | CHIX | 120000DW9 |
03/12/2024 | 10:08:12 | GMT | 93 | 99.2000 | XLON | 1118916969503498 |
03/12/2024 | 10:08:33 | GMT | 67 | 99.1800 | XLON | 1118916969503518 |
03/12/2024 | 10:08:33 | GMT | 22 | 99.1800 | XLON | 1118916969503519 |
03/12/2024 | 10:09:52 | GMT | 88 | 99.2000 | CHIX | 120000EFR |
03/12/2024 | 10:11:00 | GMT | 89 | 99.2200 | XLON | 1118916969503619 |
03/12/2024 | 10:15:10 | GMT | 47 | 99.1600 | XLON | 1118916969503793 |
03/12/2024 | 10:15:10 | GMT | 47 | 99.1600 | XLON | 1118916969503794 |
03/12/2024 | 10:15:10 | GMT | 93 | 99.1600 | CHIX | 120000EW9 |
03/12/2024 | 10:17:39 | GMT | 92 | 99.2000 | XLON | 1118916969503925 |
03/12/2024 | 10:21:00 | GMT | 88 | 99.3000 | XLON | 1118916969504113 |
03/12/2024 | 10:21:00 | GMT | 90 | 99.3000 | CHIX | 120000FJB |
03/12/2024 | 10:26:30 | GMT | 91 | 99.2400 | XLON | 1118916969504389 |
03/12/2024 | 10:26:30 | GMT | 89 | 99.2200 | XLON | 1118916969504391 |
03/12/2024 | 10:26:30 | GMT | 94 | 99.2400 | CHIX | 120000G2G |
03/12/2024 | 10:29:44 | GMT | 88 | 99.2000 | CHIX | 120000GFV |
03/12/2024 | 10:30:51 | GMT | 17 | 99.2600 | XLON | 1118916969504713 |
03/12/2024 | 10:30:51 | GMT | 71 | 99.2600 | XLON | 1118916969504714 |
03/12/2024 | 10:32:40 | GMT | 93 | 99.2400 | XLON | 1118916969504777 |
03/12/2024 | 10:32:40 | GMT | 94 | 99.2200 | CHIX | 120000GSA |
03/12/2024 | 10:35:35 | GMT | 48 | 99.2200 | XLON | 1118916969504952 |
03/12/2024 | 10:35:35 | GMT | 41 | 99.2200 | XLON | 1118916969504953 |
03/12/2024 | 10:38:40 | GMT | 89 | 99.2000 | XLON | 1118916969505105 |
03/12/2024 | 10:38:40 | GMT | 91 | 99.2000 | CHIX | 120000HDG |
03/12/2024 | 10:41:40 | GMT | 89 | 99.2000 | XLON | 1118916969505250 |
03/12/2024 | 10:44:56 | GMT | 89 | 99.2000 | XLON | 1118916969505561 |
03/12/2024 | 10:44:56 | GMT | 94 | 99.2000 | CHIX | 120000I3R |
03/12/2024 | 10:50:04 | GMT | 68 | 99.2200 | XLON | 1118916969505870 |
03/12/2024 | 10:50:04 | GMT | 26 | 99.2200 | XLON | 1118916969505871 |
03/12/2024 | 10:50:34 | GMT | 90 | 99.2000 | CHIX | 120000IOX |
03/12/2024 | 10:53:02 | GMT | 81 | 99.2400 | XLON | 1118916969506054 |
03/12/2024 | 10:53:02 | GMT | 12 | 99.2400 | XLON | 1118916969506055 |
03/12/2024 | 10:54:06 | GMT | 91 | 99.2400 | XLON | 1118916969506110 |
03/12/2024 | 10:58:53 | GMT | 89 | 99.2600 | XLON | 1118916969506398 |
03/12/2024 | 10:58:53 | GMT | 93 | 99.2600 | CHIX | 120000JGX |
03/12/2024 | 11:00:34 | GMT | 91 | 99.3200 | XLON | 1118916969506485 |
03/12/2024 | 11:02:39 | GMT | 66 | 99.3200 | CHIX | 120000JWK |
03/12/2024 | 11:02:39 | GMT | 24 | 99.3200 | CHIX | 120000JWL |
03/12/2024 | 11:04:41 | GMT | 75 | 99.3200 | XLON | 1118916969506868 |
03/12/2024 | 11:04:41 | GMT | 15 | 99.3200 | XLON | 1118916969506869 |
03/12/2024 | 11:07:13 | GMT | 90 | 99.2600 | XLON | 1118916969506979 |
03/12/2024 | 11:07:13 | GMT | 89 | 99.2600 | CHIX | 120000KD2 |
03/12/2024 | 11:11:13 | GMT | 91 | 99.1800 | XLON | 1118916969507260 |
03/12/2024 | 11:14:45 | GMT | 6 | 99.1800 | CHIX | 120000L43 |
03/12/2024 | 11:15:03 | GMT | 84 | 99.1800 | CHIX | 120000L4S |
03/12/2024 | 11:16:03 | GMT | 91 | 99.2200 | XLON | 1118916969507615 |
03/12/2024 | 11:16:03 | GMT | 92 | 99.2200 | CHIX | 120000L80 |
03/12/2024 | 11:18:38 | GMT | 83 | 99.1800 | XLON | 1118916969508019 |
03/12/2024 | 11:18:38 | GMT | 11 | 99.1800 | XLON | 1118916969508020 |
03/12/2024 | 11:22:23 | GMT | 93 | 99.1600 | XLON | 1118916969508261 |
03/12/2024 | 11:23:03 | GMT | 9 | 99.1400 | CHIX | 120000LUK |
03/12/2024 | 11:23:03 | GMT | 2 | 99.1400 | CHIX | 120000LUL |
03/12/2024 | 11:23:03 | GMT | 79 | 99.1400 | CHIX | 120000LUM |
03/12/2024 | 11:24:06 | GMT | 88 | 99.1400 | XLON | 1118916969508361 |
03/12/2024 | 11:26:37 | GMT | 89 | 99.1200 | XLON | 1118916969508445 |
03/12/2024 | 11:30:10 | GMT | 93 | 99.0400 | CHIX | 120000MIK |
03/12/2024 | 11:31:02 | GMT | 90 | 99.0000 | XLON | 1118916969508599 |
03/12/2024 | 11:35:48 | GMT | 89 | 99.1400 | XLON | 1118916969508945 |
03/12/2024 | 11:35:48 | GMT | 88 | 99.1400 | CHIX | 120000N71 |
03/12/2024 | 11:38:24 | GMT | 41 | 99.0400 | XLON | 1118916969509204 |
03/12/2024 | 11:38:24 | GMT | 24 | 99.0400 | XLON | 1118916969509205 |
03/12/2024 | 11:38:24 | GMT | 24 | 99.0400 | XLON | 1118916969509206 |
03/12/2024 | 11:43:28 | GMT | 91 | 99.1000 | XLON | 1118916969509557 |
03/12/2024 | 11:43:28 | GMT | 92 | 99.1000 | CHIX | 120000NYH |
03/12/2024 | 11:44:54 | GMT | 90 | 99.0400 | CHIX | 120000O3K |
03/12/2024 | 11:46:54 | GMT | 76 | 99.0800 | XLON | 1118916969509759 |
03/12/2024 | 11:46:54 | GMT | 14 | 99.0800 | XLON | 1118916969509760 |
03/12/2024 | 11:48:52 | GMT | 38 | 99.0200 | XLON | 1118916969509846 |
03/12/2024 | 11:48:52 | GMT | 52 | 99.0200 | XLON | 1118916969509847 |
03/12/2024 | 11:52:45 | GMT | 2 | 99.0400 | XLON | 1118916969510114 |
03/12/2024 | 11:52:47 | GMT | 43 | 99.0400 | XLON | 1118916969510115 |
03/12/2024 | 11:52:47 | GMT | 43 | 99.0400 | XLON | 1118916969510116 |
03/12/2024 | 11:52:47 | GMT | 93 | 99.0400 | CHIX | 120000OTR |
03/12/2024 | 11:58:50 | GMT | 38 | 99.1000 | XLON | 1118916969510449 |
03/12/2024 | 11:58:50 | GMT | 52 | 99.1000 | XLON | 1118916969510450 |
03/12/2024 | 11:58:50 | GMT | 24 | 99.1000 | CHIX | 120000PBH |
03/12/2024 | 11:58:50 | GMT | 69 | 99.1000 | CHIX | 120000PBI |
03/12/2024 | 12:00:23 | GMT | 82 | 99.1200 | XLON | 1118916969510553 |
03/12/2024 | 12:00:23 | GMT | 7 | 99.1200 | XLON | 1118916969510554 |
03/12/2024 | 12:00:23 | GMT | 40 | 99.1000 | XLON | 1118916969510555 |
03/12/2024 | 12:03:02 | GMT | 90 | 99.0400 | CHIX | 120000PSS |
03/12/2024 | 12:07:08 | GMT | 90 | 99.0400 | XLON | 1118916969510993 |
03/12/2024 | 12:08:32 | GMT | 16 | 99.0000 | XLON | 1118916969511077 |
03/12/2024 | 12:08:32 | GMT | 77 | 99.0000 | XLON | 1118916969511078 |
03/12/2024 | 12:14:10 | GMT | 91 | 98.9400 | XLON | 1118916969511419 |
03/12/2024 | 12:14:10 | GMT | 93 | 98.9400 | CHIX | 120000QU5 |
03/12/2024 | 12:15:46 | GMT | 92 | 99.0200 | XLON | 1118916969511528 |
03/12/2024 | 12:17:57 | GMT | 57 | 99.0000 | CHIX | 120000R51 |
03/12/2024 | 12:17:57 | GMT | 18 | 99.0000 | CHIX | 120000R52 |
03/12/2024 | 12:17:57 | GMT | 18 | 99.0000 | CHIX | 120000R53 |
03/12/2024 | 12:19:42 | GMT | 92 | 99.0000 | XLON | 1118916969511728 |
03/12/2024 | 12:22:45 | GMT | 91 | 99.0000 | CHIX | 120000RMB |
03/12/2024 | 12:25:31 | GMT | 88 | 99.0200 | XLON | 1118916969512067 |
03/12/2024 | 12:29:16 | GMT | 17 | 98.9600 | XLON | 1118916969512302 |
03/12/2024 | 12:29:16 | GMT | 77 | 98.9600 | XLON | 1118916969512303 |
03/12/2024 | 12:31:23 | GMT | 58 | 98.9400 | CHIX | 120000SE1 |
03/12/2024 | 12:31:23 | GMT | 31 | 98.9400 | CHIX | 120000SE2 |
03/12/2024 | 12:34:55 | GMT | 94 | 98.9800 | XLON | 1118916969512621 |
03/12/2024 | 12:35:44 | GMT | 93 | 99.0600 | XLON | 1118916969512694 |
03/12/2024 | 12:40:52 | GMT | 60 | 98.9800 | CHIX | 120000T7N |
03/12/2024 | 12:40:52 | GMT | 28 | 98.9800 | CHIX | 120000T7O |
03/12/2024 | 12:45:46 | GMT | 79 | 99.0000 | CHIX | 120000TMJ |
03/12/2024 | 12:47:05 | GMT | 83 | 99.0200 | XLON | 1118916969513188 |
03/12/2024 | 12:47:05 | GMT | 4 | 99.0200 | XLON | 1118916969513189 |
03/12/2024 | 12:47:05 | GMT | 4 | 99.0200 | XLON | 1118916969513190 |
03/12/2024 | 12:49:06 | GMT | 92 | 99.0400 | XLON | 1118916969513313 |
03/12/2024 | 12:51:00 | GMT | 21 | 99.0600 | XLON | 1118916969513357 |
03/12/2024 | 12:51:00 | GMT | 72 | 99.0600 | XLON | 1118916969513358 |
03/12/2024 | 12:51:00 | GMT | 89 | 99.0600 | CHIX | 120000U3D |
03/12/2024 | 12:52:29 | GMT | 94 | 99.0600 | XLON | 1118916969513475 |
03/12/2024 | 12:59:16 | GMT | 93 | 99.2000 | XLON | 1118916969513891 |
03/12/2024 | 12:59:16 | GMT | 82 | 99.2000 | CHIX | 120000V0U |
03/12/2024 | 12:59:16 | GMT | 4 | 99.2000 | CHIX | 120000V0V |
03/12/2024 | 12:59:16 | GMT | 4 | 99.2000 | CHIX | 120000V0W |
03/12/2024 | 13:02:42 | GMT | 55 | 99.1600 | XLON | 1118916969514124 |
03/12/2024 | 13:02:42 | GMT | 36 | 99.1600 | XLON | 1118916969514125 |
03/12/2024 | 13:02:42 | GMT | 42 | 99.1400 | CHIX | 120000VE1 |
03/12/2024 | 13:02:42 | GMT | 24 | 99.1400 | CHIX | 120000VE2 |
03/12/2024 | 13:02:42 | GMT | 24 | 99.1400 | CHIX | 120000VE3 |
03/12/2024 | 13:08:46 | GMT | 94 | 99.1800 | XLON | 1118916969514674 |
03/12/2024 | 13:09:19 | GMT | 73 | 99.1800 | CHIX | 120000VZ1 |
03/12/2024 | 13:09:19 | GMT | 15 | 99.1800 | CHIX | 120000VZ2 |
03/12/2024 | 13:09:25 | GMT | 89 | 99.1600 | XLON | 1118916969514746 |
03/12/2024 | 13:12:59 | GMT | 45 | 99.1200 | XLON | 1118916969514999 |
03/12/2024 | 13:12:59 | GMT | 45 | 99.1200 | XLON | 1118916969515000 |
03/12/2024 | 13:17:57 | GMT | 48 | 99.1000 | XLON | 1118916969515243 |
03/12/2024 | 13:17:57 | GMT | 45 | 99.1000 | XLON | 1118916969515244 |
03/12/2024 | 13:17:57 | GMT | 90 | 99.1000 | CHIX | 120000WUP |
03/12/2024 | 13:21:20 | GMT | 89 | 99.1400 | XLON | 1118916969515459 |
03/12/2024 | 13:21:20 | GMT | 84 | 99.1400 | CHIX | 120000X63 |
03/12/2024 | 13:21:20 | GMT | 5 | 99.1400 | CHIX | 120000X64 |
03/12/2024 | 13:24:29 | GMT | 92 | 99.1800 | XLON | 1118916969515612 |
03/12/2024 | 13:28:21 | GMT | 40 | 99.1600 | XLON | 1118916969515732 |
03/12/2024 | 13:28:21 | GMT | 50 | 99.1600 | XLON | 1118916969515733 |
03/12/2024 | 13:28:21 | GMT | 7 | 99.1600 | CHIX | 120000XRF |
03/12/2024 | 13:28:21 | GMT | 82 | 99.1600 | CHIX | 120000XRG |
03/12/2024 | 13:32:19 | GMT | 18 | 99.2400 | XLON | 1118916969515904 |
03/12/2024 | 13:32:19 | GMT | 76 | 99.2400 | XLON | 1118916969515905 |
03/12/2024 | 13:32:19 | GMT | 8 | 99.2400 | CHIX | 120000Y97 |
03/12/2024 | 13:32:19 | GMT | 42 | 99.2400 | CHIX | 120000Y98 |
03/12/2024 | 13:32:19 | GMT | 42 | 99.2400 | CHIX | 120000Y99 |
03/12/2024 | 13:35:15 | GMT | 36 | 99.2400 | XLON | 1118916969516151 |
03/12/2024 | 13:35:15 | GMT | 58 | 99.2400 | XLON | 1118916969516152 |
03/12/2024 | 13:38:38 | GMT | 88 | 99.2800 | XLON | 1118916969516402 |
03/12/2024 | 13:40:30 | GMT | 44 | 99.2400 | XLON | 1118916969516473 |
03/12/2024 | 13:40:30 | GMT | 44 | 99.2400 | XLON | 1118916969516474 |
03/12/2024 | 13:40:30 | GMT | 40 | 99.2400 | CHIX | 120000Z99 |
03/12/2024 | 13:40:30 | GMT | 48 | 99.2400 | CHIX | 120000Z9A |
03/12/2024 | 13:46:28 | GMT | 94 | 99.2000 | XLON | 1118916969516815 |
03/12/2024 | 13:46:45 | GMT | 88 | 99.1800 | CHIX | 120000ZPX |
03/12/2024 | 13:50:46 | GMT | 16 | 99.1800 | XLON | 1118916969517134 |
03/12/2024 | 13:50:46 | GMT | 76 | 99.1800 | XLON | 1118916969517135 |
03/12/2024 | 13:53:38 | GMT | 91 | 99.2200 | CHIX | 1200010GN |
03/12/2024 | 13:54:32 | GMT | 11 | 99.2000 | XLON | 1118916969517390 |
03/12/2024 | 13:54:32 | GMT | 77 | 99.2000 | XLON | 1118916969517391 |
03/12/2024 | 13:59:00 | GMT | 91 | 99.2600 | XLON | 1118916969517661 |
03/12/2024 | 14:02:16 | GMT | 89 | 99.2800 | XLON | 1118916969517986 |
03/12/2024 | 14:02:16 | GMT | 92 | 99.2800 | CHIX | 1200011G8 |
03/12/2024 | 14:05:47 | GMT | 89 | 99.3000 | XLON | 1118916969518339 |
03/12/2024 | 14:05:47 | GMT | 89 | 99.3000 | CHIX | 1200011Z5 |
03/12/2024 | 14:10:01 | GMT | 53 | 99.2800 | XLON | 1118916969518604 |
03/12/2024 | 14:10:01 | GMT | 36 | 99.2800 | XLON | 1118916969518605 |
03/12/2024 | 14:14:21 | GMT | 91 | 99.3000 | XLON | 1118916969518934 |
03/12/2024 | 14:14:21 | GMT | 89 | 99.3000 | CHIX | 1200012YW |
03/12/2024 | 14:21:05 | GMT | 92 | 99.4600 | XLON | 1118916969519386 |
03/12/2024 | 14:21:05 | GMT | 88 | 99.4600 | CHIX | 1200013TK |
03/12/2024 | 14:21:06 | GMT | 92 | 99.4400 | XLON | 1118916969519391 |
03/12/2024 | 14:24:46 | GMT | 94 | 99.3600 | XLON | 1118916969519721 |
03/12/2024 | 14:24:46 | GMT | 94 | 99.3600 | CHIX | 12000148X |
03/12/2024 | 14:27:59 | GMT | 47 | 99.3800 | XLON | 1118916969519904 |
03/12/2024 | 14:27:59 | GMT | 47 | 99.3800 | XLON | 1118916969519905 |
03/12/2024 | 14:30:42 | GMT | 94 | 99.4600 | CHIX | 1200014YI |
03/12/2024 | 14:31:38 | GMT | 89 | 99.4200 | XLON | 1118916969520237 |
03/12/2024 | 14:33:11 | GMT | 91 | 99.4000 | XLON | 1118916969520381 |
03/12/2024 | 14:34:03 | GMT | 88 | 99.4200 | CHIX | 1200015I3 |
03/12/2024 | 14:38:07 | GMT | 91 | 99.3400 | XLON | 1118916969520904 |
03/12/2024 | 14:40:45 | GMT | 20 | 99.3600 | XLON | 1118916969521152 |
03/12/2024 | 14:40:45 | GMT | 68 | 99.3600 | XLON | 1118916969521153 |
03/12/2024 | 14:42:50 | GMT | 17 | 99.3400 | CHIX | 1200016QH |
03/12/2024 | 14:42:50 | GMT | 73 | 99.3400 | CHIX | 1200016QI |
03/12/2024 | 14:45:45 | GMT | 89 | 99.3400 | XLON | 1118916969521617 |
03/12/2024 | 14:45:45 | GMT | 91 | 99.3400 | CHIX | 12000170G |
03/12/2024 | 14:49:21 | GMT | 47 | 99.3800 | XLON | 1118916969521988 |
03/12/2024 | 14:49:21 | GMT | 41 | 99.3800 | XLON | 1118916969521989 |
03/12/2024 | 14:49:21 | GMT | 60 | 99.3800 | CHIX | 1200017IV |
03/12/2024 | 14:49:21 | GMT | 29 | 99.3800 | CHIX | 1200017IW |
03/12/2024 | 14:51:51 | GMT | 89 | 99.3600 | XLON | 1118916969522358 |
03/12/2024 | 14:51:51 | GMT | 94 | 99.3600 | CHIX | 1200017RG |
03/12/2024 | 14:52:47 | GMT | 89 | 99.3800 | XLON | 1118916969522518 |
03/12/2024 | 14:52:47 | GMT | 93 | 99.3600 | XLON | 1118916969522519 |
03/12/2024 | 14:53:40 | GMT | 90 | 99.3200 | XLON | 1118916969522622 |
03/12/2024 | 14:56:31 | GMT | 9 | 99.3400 | XLON | 1118916969522867 |
03/12/2024 | 14:56:31 | GMT | 79 | 99.3400 | XLON | 1118916969522868 |
03/12/2024 | 14:56:31 | GMT | 61 | 99.3200 | XLON | 1118916969522870 |
03/12/2024 | 14:56:31 | GMT | 24 | 99.3200 | XLON | 1118916969522871 |
03/12/2024 | 14:56:31 | GMT | 61 | 99.3200 | CHIX | 1200018P2 |
03/12/2024 | 14:59:19 | GMT | 92 | 99.2600 | XLON | 1118916969523190 |
03/12/2024 | 14:59:19 | GMT | 88 | 99.2600 | CHIX | 120001956 |
03/12/2024 | 15:00:52 | GMT | 93 | 99.3000 | CHIX | 1200019CU |
03/12/2024 | 15:03:16 | GMT | 14 | 99.3000 | XLON | 1118916969523596 |
03/12/2024 | 15:03:16 | GMT | 76 | 99.3000 | XLON | 1118916969523597 |
03/12/2024 | 15:04:33 | GMT | 31 | 99.3000 | XLON | 1118916969523710 |
03/12/2024 | 15:04:33 | GMT | 59 | 99.3000 | XLON | 1118916969523711 |
03/12/2024 | 15:04:33 | GMT | 89 | 99.2800 | XLON | 1118916969523712 |
03/12/2024 | 15:05:29 | GMT | 94 | 99.2600 | CHIX | 1200019Y6 |
03/12/2024 | 15:09:06 | GMT | 90 | 99.1800 | XLON | 1118916969524133 |
03/12/2024 | 15:09:55 | GMT | 90 | 99.1800 | CHIX | 120001ANO |
03/12/2024 | 15:12:21 | GMT | 90 | 99.2000 | XLON | 1118916969524369 |
03/12/2024 | 15:12:21 | GMT | 90 | 99.1800 | XLON | 1118916969524375 |
03/12/2024 | 15:12:21 | GMT | 8 | 99.1800 | CHIX | 120001B0L |
03/12/2024 | 15:12:23 | GMT | 4 | 99.1800 | CHIX | 120001B0Z |
03/12/2024 | 15:14:20 | GMT | 28 | 99.1600 | CHIX | 120001B8J |
03/12/2024 | 15:14:20 | GMT | 61 | 99.1600 | CHIX | 120001B8K |
03/12/2024 | 15:17:11 | GMT | 88 | 99.1000 | XLON | 1118916969524866 |
03/12/2024 | 15:17:11 | GMT | 93 | 99.0800 | CHIX | 120001BN5 |
03/12/2024 | 15:19:23 | GMT | 90 | 99.1400 | XLON | 1118916969525027 |
03/12/2024 | 15:22:05 | GMT | 66 | 99.1800 | XLON | 1118916969525226 |
03/12/2024 | 15:22:05 | GMT | 25 | 99.1800 | XLON | 1118916969525227 |
03/12/2024 | 15:22:43 | GMT | 88 | 99.1600 | CHIX | 120001CEW |
03/12/2024 | 15:24:22 | GMT | 92 | 99.1800 | XLON | 1118916969525365 |
03/12/2024 | 15:24:50 | GMT | 88 | 99.1600 | CHIX | 120001COD |
03/12/2024 | 15:25:23 | GMT | 91 | 99.1600 | XLON | 1118916969525505 |
03/12/2024 | 15:27:15 | GMT | 89 | 99.1600 | XLON | 1118916969525688 |
03/12/2024 | 15:29:35 | GMT | 31 | 99.1600 | XLON | 1118916969526138 |
03/12/2024 | 15:29:35 | GMT | 58 | 99.1600 | XLON | 1118916969526139 |
03/12/2024 | 15:29:35 | GMT | 88 | 99.1600 | CHIX | 120001DAH |
03/12/2024 | 15:30:41 | GMT | 90 | 99.2000 | XLON | 1118916969526904 |
03/12/2024 | 15:30:41 | GMT | 90 | 99.2000 | CHIX | 120001DUI |
03/12/2024 | 15:31:17 | GMT | 93 | 99.1400 | XLON | 1118916969527124 |
03/12/2024 | 15:31:23 | GMT | 92 | 99.1600 | XLON | 1118916969527167 |
03/12/2024 | 15:31:23 | GMT | 89 | 99.1600 | CHIX | 120001E6S |
03/12/2024 | 15:32:44 | GMT | 88 | 99.2800 | CHIX | 120001EL8 |
03/12/2024 | 15:34:07 | GMT | 93 | 99.3200 | XLON | 1118916969527750 |
03/12/2024 | 15:34:27 | GMT | 71 | 99.3000 | XLON | 1118916969527919 |
03/12/2024 | 15:34:27 | GMT | 21 | 99.3000 | XLON | 1118916969527920 |
03/12/2024 | 15:34:27 | GMT | 91 | 99.2800 | XLON | 1118916969527922 |
03/12/2024 | 15:34:27 | GMT | 91 | 99.3000 | CHIX | 120001EZF |
03/12/2024 | 15:34:27 | GMT | 91 | 99.2800 | CHIX | 120001EZH |
03/12/2024 | 15:35:11 | GMT | 56 | 99.2600 | XLON | 1118916969528191 |
03/12/2024 | 15:35:11 | GMT | 37 | 99.2600 | XLON | 1118916969528192 |
03/12/2024 | 15:35:26 | GMT | 89 | 99.2600 | CHIX | 120001F8R |
03/12/2024 | 15:35:45 | GMT | 93 | 99.2400 | XLON | 1118916969528301 |
03/12/2024 | 15:35:45 | GMT | 90 | 99.2200 | XLON | 1118916969528302 |
03/12/2024 | 15:37:00 | GMT | 44 | 99.2800 | XLON | 1118916969528520 |
03/12/2024 | 15:37:00 | GMT | 44 | 99.2800 | XLON | 1118916969528521 |
03/12/2024 | 15:37:00 | GMT | 66 | 99.2800 | CHIX | 120001FKJ |
03/12/2024 | 15:37:00 | GMT | 11 | 99.2800 | CHIX | 120001FKK |
03/12/2024 | 15:37:00 | GMT | 11 | 99.2800 | CHIX | 120001FKL |
03/12/2024 | 15:37:31 | GMT | 93 | 99.2600 | XLON | 1118916969528681 |
03/12/2024 | 15:38:05 | GMT | 10 | 99.2600 | CHIX | 120001FYI |
03/12/2024 | 15:38:05 | GMT | 7 | 99.2600 | CHIX | 120001FYJ |
03/12/2024 | 15:38:05 | GMT | 77 | 99.2600 | CHIX | 120001FYK |
03/12/2024 | 15:39:07 | GMT | 94 | 99.3400 | XLON | 1118916969528987 |
03/12/2024 | 15:39:07 | GMT | 89 | 99.3400 | CHIX | 120001G7G |
03/12/2024 | 15:40:29 | GMT | 94 | 99.4200 | XLON | 1118916969529399 |
03/12/2024 | 15:40:29 | GMT | 92 | 99.4000 | XLON | 1118916969529400 |
03/12/2024 | 15:40:45 | GMT | 32 | 99.3800 | XLON | 1118916969529502 |
03/12/2024 | 15:40:45 | GMT | 57 | 99.3800 | XLON | 1118916969529503 |
03/12/2024 | 15:42:07 | GMT | 78 | 99.3600 | XLON | 1118916969529680 |
03/12/2024 | 15:42:07 | GMT | 15 | 99.3600 | XLON | 1118916969529681 |
03/12/2024 | 15:42:07 | GMT | 68 | 99.3600 | CHIX | 120001GYS |
03/12/2024 | 15:42:07 | GMT | 24 | 99.3600 | CHIX | 120001GYT |
03/12/2024 | 15:43:03 | GMT | 1 | 99.3800 | CHIX | 120001H95 |
03/12/2024 | 15:43:50 | GMT | 1 | 99.4200 | CHIX | 120001HG6 |
03/12/2024 | 15:44:04 | GMT | 54 | 99.4400 | XLON | 1118916969530076 |
03/12/2024 | 15:44:04 | GMT | 35 | 99.4400 | XLON | 1118916969530077 |
03/12/2024 | 15:44:04 | GMT | 44 | 99.4400 | CHIX | 120001HIN |
03/12/2024 | 15:44:04 | GMT | 46 | 99.4400 | CHIX | 120001HIO |
03/12/2024 | 15:44:09 | GMT | 1 | 99.4200 | CHIX | 120001HJ0 |
03/12/2024 | 15:44:27 | GMT | 1 | 99.4200 | CHIX | 120001HLW |
03/12/2024 | 15:44:36 | GMT | 1 | 99.4200 | CHIX | 120001HMJ |
03/12/2024 | 15:44:43 | GMT | 66 | 99.4200 | CHIX | 120001HNI |
03/12/2024 | 15:44:44 | GMT | 46 | 99.4200 | XLON | 1118916969530213 |
03/12/2024 | 15:44:44 | GMT | 46 | 99.4200 | XLON | 1118916969530214 |
03/12/2024 | 15:46:56 | GMT | 92 | 99.5200 | XLON | 1118916969530674 |
03/12/2024 | 15:47:10 | GMT | 93 | 99.5000 | XLON | 1118916969530710 |
03/12/2024 | 15:47:10 | GMT | 88 | 99.5000 | CHIX | 120001IE2 |
03/12/2024 | 15:47:10 | GMT | 10 | 99.4800 | CHIX | 120001IE9 |
03/12/2024 | 15:47:11 | GMT | 10 | 99.4800 | CHIX | 120001IEJ |
03/12/2024 | 15:47:21 | GMT | 10 | 99.4800 | CHIX | 120001IG4 |
03/12/2024 | 15:47:43 | GMT | 14 | 99.5000 | XLON | 1118916969530808 |
03/12/2024 | 15:47:48 | GMT | 11 | 99.5000 | XLON | 1118916969530831 |
03/12/2024 | 15:47:56 | GMT | 59 | 99.5200 | XLON | 1118916969530844 |
03/12/2024 | 15:48:19 | GMT | 35 | 99.5200 | XLON | 1118916969530898 |
03/12/2024 | 15:48:39 | GMT | 67 | 99.5000 | XLON | 1118916969530931 |
03/12/2024 | 15:48:39 | GMT | 92 | 99.5000 | CHIX | 120001IOE |
03/12/2024 | 15:48:39 | GMT | 10 | 99.4800 | CHIX | 120001IOF |
03/12/2024 | 15:49:26 | GMT | 91 | 99.5000 | XLON | 1118916969531071 |
03/12/2024 | 15:49:26 | GMT | 2 | 99.5000 | CHIX | 120001IUG |
03/12/2024 | 15:49:26 | GMT | 92 | 99.5000 | CHIX | 120001IUH |
03/12/2024 | 15:49:34 | GMT | 88 | 99.4800 | XLON | 1118916969531101 |
03/12/2024 | 15:50:09 | GMT | 92 | 99.4600 | XLON | 1118916969531258 |
03/12/2024 | 15:51:14 | GMT | 90 | 99.4800 | XLON | 1118916969531352 |
03/12/2024 | 15:51:14 | GMT | 32 | 99.4600 | XLON | 1118916969531363 |
03/12/2024 | 15:51:14 | GMT | 62 | 99.4600 | XLON | 1118916969531364 |
03/12/2024 | 15:51:14 | GMT | 88 | 99.4800 | CHIX | 120001JCH |
03/12/2024 | 15:52:09 | GMT | 10 | 99.5000 | CHIX | 120001JKF |
03/12/2024 | 15:52:09 | GMT | 1 | 99.5000 | CHIX | 120001JKZ |
03/12/2024 | 15:52:11 | GMT | 10 | 99.5000 | CHIX | 120001JL8 |
03/12/2024 | 15:52:46 | GMT | 10 | 99.5000 | CHIX | 120001JOQ |
03/12/2024 | 15:52:46 | GMT | 29 | 99.5000 | CHIX | 120001JOR |
03/12/2024 | 15:52:46 | GMT | 29 | 99.5000 | CHIX | 120001JOS |
03/12/2024 | 15:52:49 | GMT | 93 | 99.4800 | XLON | 1118916969531795 |
03/12/2024 | 15:53:22 | GMT | 10 | 99.4800 | XLON | 1118916969531959 |
03/12/2024 | 15:53:25 | GMT | 30 | 99.4800 | XLON | 1118916969532052 |
03/12/2024 | 15:54:04 | GMT | 88 | 99.5200 | XLON | 1118916969532168 |
03/12/2024 | 15:54:04 | GMT | 44 | 99.5200 | CHIX | 120001K0U |
03/12/2024 | 15:54:04 | GMT | 44 | 99.5200 | CHIX | 120001K0V |
03/12/2024 | 15:54:56 | GMT | 92 | 99.4600 | XLON | 1118916969532332 |
03/12/2024 | 15:58:01 | GMT | 88 | 99.5800 | XLON | 1118916969532738 |
03/12/2024 | 15:58:01 | GMT | 89 | 99.5600 | XLON | 1118916969532739 |
03/12/2024 | 15:58:01 | GMT | 10 | 99.5600 | CHIX | 120001KYE |
03/12/2024 | 15:58:01 | GMT | 78 | 99.5600 | CHIX | 120001KYF |
03/12/2024 | 15:58:21 | GMT | 94 | 99.5400 | XLON | 1118916969532781 |
03/12/2024 | 15:58:21 | GMT | 89 | 99.5400 | CHIX | 120001KZJ |
03/12/2024 | 15:59:41 | GMT | 89 | 99.5200 | XLON | 1118916969532942 |
03/12/2024 | 15:59:41 | GMT | 9 | 99.5200 | CHIX | 120001L7I |
03/12/2024 | 15:59:41 | GMT | 81 | 99.5200 | CHIX | 120001L7J |
03/12/2024 | 16:00:16 | GMT | 92 | 99.5200 | XLON | 1118916969533273 |
03/12/2024 | 16:00:16 | GMT | 90 | 99.5200 | CHIX | 120001LJ1 |
03/12/2024 | 16:01:47 | GMT | 89 | 99.6000 | CHIX | 120001LW9 |
03/12/2024 | 16:04:48 | GMT | 55 | 99.7200 | XLON | 1118916969534158 |
03/12/2024 | 16:04:48 | GMT | 19 | 99.7200 | XLON | 1118916969534159 |
03/12/2024 | 16:04:48 | GMT | 42 | 99.7200 | XLON | 1118916969534160 |
03/12/2024 | 16:04:48 | GMT | 88 | 99.7000 | XLON | 1118916969534162 |
03/12/2024 | 16:04:48 | GMT | 94 | 99.7000 | CHIX | 120001MPW |
03/12/2024 | 16:05:00 | GMT | 91 | 99.7000 | XLON | 1118916969534266 |
03/12/2024 | 16:05:00 | GMT | 91 | 99.6800 | XLON | 1118916969534275 |
03/12/2024 | 16:05:00 | GMT | 45 | 99.7000 | CHIX | 120001MRC |
03/12/2024 | 16:05:00 | GMT | 22 | 99.7000 | CHIX | 120001MRD |
03/12/2024 | 16:05:00 | GMT | 22 | 99.7000 | CHIX | 120001MRE |
03/12/2024 | 16:05:55 | GMT | 90 | 99.6800 | CHIX | 120001N1E |
03/12/2024 | 16:06:24 | GMT | 82 | 99.7400 | XLON | 1118916969534536 |
03/12/2024 | 16:06:24 | GMT | 11 | 99.7400 | XLON | 1118916969534537 |
03/12/2024 | 16:08:05 | GMT | 88 | 99.8000 | XLON | 1118916969534744 |
03/12/2024 | 16:08:05 | GMT | 77 | 99.8000 | CHIX | 120001NGH |
03/12/2024 | 16:08:05 | GMT | 11 | 99.8000 | CHIX | 120001NGI |
03/12/2024 | 16:09:23 | GMT | 88 | 99.8000 | XLON | 1118916969534966 |
03/12/2024 | 16:09:23 | GMT | 89 | 99.8000 | CHIX | 120001NSF |
03/12/2024 | 16:09:25 | GMT | 1 | 99.8000 | CHIX | 120001NST |
03/12/2024 | 16:10:16 | GMT | 44 | 99.8200 | XLON | 1118916969535114 |
03/12/2024 | 16:10:16 | GMT | 55 | 99.8200 | XLON | 1118916969535115 |
03/12/2024 | 16:10:16 | GMT | 91 | 99.8000 | XLON | 1118916969535116 |
03/12/2024 | 16:10:16 | GMT | 88 | 99.7800 | XLON | 1118916969535120 |
03/12/2024 | 16:10:16 | GMT | 91 | 99.8000 | CHIX | 120001NZR |
03/12/2024 | 16:10:31 | GMT | 31 | 99.7600 | XLON | 1118916969535144 |
03/12/2024 | 16:10:31 | GMT | 58 | 99.7600 | XLON | 1118916969535145 |
03/12/2024 | 16:10:45 | GMT | 30 | 99.7400 | XLON | 1118916969535185 |
03/12/2024 | 16:10:45 | GMT | 58 | 99.7400 | XLON | 1118916969535186 |
03/12/2024 | 16:10:45 | GMT | 90 | 99.7200 | XLON | 1118916969535187 |
03/12/2024 | 16:11:00 | GMT | 90 | 99.6800 | XLON | 1118916969535234 |
03/12/2024 | 16:13:31 | GMT | 92 | 99.7800 | XLON | 1118916969535650 |
03/12/2024 | 16:13:31 | GMT | 90 | 99.7800 | CHIX | 120001OPU |
03/12/2024 | 16:14:07 | GMT | 12 | 99.7600 | XLON | 1118916969535755 |
03/12/2024 | 16:14:07 | GMT | 79 | 99.7600 | XLON | 1118916969535756 |
03/12/2024 | 16:14:07 | GMT | 92 | 99.7600 | CHIX | 120001OTG |
03/12/2024 | 16:14:48 | GMT | 88 | 99.7400 | CHIX | 120001OYI |
03/12/2024 | 16:15:14 | GMT | 50 | 99.7400 | XLON | 1118916969535906 |
03/12/2024 | 16:15:24 | GMT | 89 | 99.7600 | XLON | 1118916969535963 |
03/12/2024 | 16:15:47 | GMT | 44 | 99.7200 | XLON | 1118916969536066 |
03/12/2024 | 16:15:47 | GMT | 44 | 99.7200 | XLON | 1118916969536067 |
03/12/2024 | 16:16:12 | GMT | 93 | 99.7000 | CHIX | 120001P9Z |
03/12/2024 | 16:18:01 | GMT | 91 | 99.6400 | XLON | 1118916969536297 |
03/12/2024 | 16:18:01 | GMT | 14 | 99.6400 | CHIX | 120001PII |
03/12/2024 | 16:18:01 | GMT | 76 | 99.6400 | CHIX | 120001PIJ |
03/12/2024 | 16:18:11 | GMT | 91 | 99.6200 | XLON | 1118916969536308 |
03/12/2024 | 16:18:32 | GMT | 35 | 99.6000 | XLON | 1118916969536397 |
03/12/2024 | 16:18:33 | GMT | 41 | 99.5800 | CHIX | 120001POL |
03/12/2024 | 16:19:01 | GMT | 93 | 99.6600 | XLON | 1118916969536460 |
03/12/2024 | 16:19:04 | GMT | 93 | 99.6400 | XLON | 1118916969536466 |
03/12/2024 | 16:19:18 | GMT | 89 | 99.5800 | CHIX | 120001PV0 |
03/12/2024 | 16:21:53 | GMT | 66 | 99.5200 | CHIX | 120001QFC |
03/12/2024 | 16:21:53 | GMT | 23 | 99.5200 | CHIX | 120001QFD |
03/12/2024 | 16:22:52 | GMT | 92 | 99.5200 | XLON | 1118916969536966 |
03/12/2024 | 16:22:57 | GMT | 38 | 99.5200 | XLON | 1118916969536989 |
03/12/2024 | 16:22:57 | GMT | 53 | 99.5200 | XLON | 1118916969536990 |
03/12/2024 | 16:24:50 | GMT | 80 | 99.5400 | XLON | 1118916969537201 |
03/12/2024 | 16:24:50 | GMT | 8 | 99.5400 | XLON | 1118916969537202 |
03/12/2024 | 16:24:50 | GMT | 38 | 99.5400 | CHIX | 120001R1A |
03/12/2024 | 16:24:50 | GMT | 52 | 99.5400 | CHIX | 120001R1B |
03/12/2024 | 16:25:02 | GMT | 90 | 99.5200 | XLON | 1118916969537266 |
03/12/2024 | 16:25:02 | GMT | 47 | 99.5200 | CHIX | 120001R3D |
03/12/2024 | 16:25:02 | GMT | 43 | 99.5200 | CHIX | 120001R3E |
03/12/2024 | 16:25:09 | GMT | 88 | 99.5000 | XLON | 1118916969537294 |
03/12/2024 | 16:25:09 | GMT | 39 | 99.4800 | CHIX | 120001R4D |
03/12/2024 | 16:25:10 | GMT | 93 | 99.4800 | XLON | 1118916969537299 |
03/12/2024 | 16:27:24 | GMT | 92 | 99.4600 | XLON | 1118916969537583 |
03/12/2024 | 16:27:24 | GMT | 92 | 99.4600 | CHIX | 120001RJH |
03/12/2024 | 16:28:16 | GMT | 94 | 99.4400 | CHIX | 120001RQ9 |
03/12/2024 | 16:29:45 | GMT | 61 | 99.4400 | XLON | 1118916969537876 |
03/12/2024 | 16:29:45 | GMT | 30 | 99.4400 | XLON | 1118916969537877 |
03/12/2024 | 16:29:49 | GMT | 13 | 99.4200 | CHIX | 120001S11 |
03/12/2024 | 16:31:33 | GMT | 88 | 99.4600 | XLON | 1118916969538334 |
03/12/2024 | 16:31:33 | GMT | 51 | 99.4600 | CHIX | 120001SHQ |
03/12/2024 | 16:31:33 | GMT | 40 | 99.4600 | CHIX | 120001SHR |
03/12/2024 | 16:31:42 | GMT | 90 | 99.4400 | XLON | 1118916969538365 |
03/12/2024 | 16:31:42 | GMT | 91 | 99.4400 | CHIX | 120001SJN |
03/12/2024 | 16:31:43 | GMT | 91 | 99.4200 | XLON | 1118916969538370 |
03/12/2024 | 16:32:24 | GMT | 94 | 99.4000 | XLON | 1118916969538449 |
03/12/2024 | 16:32:25 | GMT | 93 | 99.3800 | XLON | 1118916969538451 |
03/12/2024 | 16:33:16 | GMT | 92 | 99.3600 | XLON | 1118916969538598 |
03/12/2024 | 16:33:16 | GMT | 91 | 99.3600 | CHIX | 120001STV |
03/12/2024 | 16:33:42 | GMT | 23 | 99.3600 | XLON | 1118916969538658 |
03/12/2024 | 16:33:42 | GMT | 67 | 99.3600 | XLON | 1118916969538659 |
03/12/2024 | 16:35:15 | GMT | 5 | 99.3400 | CHIX | 120001TC3 |
03/12/2024 | 16:35:51 | GMT | 91 | 99.3800 | XLON | 1118916969539006 |
03/12/2024 | 16:35:51 | GMT | 23 | 99.3800 | CHIX | 120001TKO |
03/12/2024 | 16:35:51 | GMT | 67 | 99.3800 | CHIX | 120001TKP |
03/12/2024 | 16:35:52 | GMT | 70 | 99.3600 | CHIX | 120001TKZ |
03/12/2024 | 16:35:59 | GMT | 85 | 99.3600 | XLON | 1118916969539020 |
03/12/2024 | 16:35:59 | GMT | 3 | 99.3600 | XLON | 1118916969539021 |
03/12/2024 | 16:36:48 | GMT | 14 | 99.3800 | CHIX | 120001TSA |
03/12/2024 | 16:36:50 | GMT | 76 | 99.3800 | CHIX | 120001TSS |
03/12/2024 | 16:36:53 | GMT | 73 | 99.3600 | XLON | 1118916969539154 |
03/12/2024 | 16:36:53 | GMT | 16 | 99.3600 | XLON | 1118916969539155 |
03/12/2024 | 16:36:55 | GMT | 39 | 99.3400 | XLON | 1118916969539157 |
03/12/2024 | 16:36:55 | GMT | 49 | 99.3400 | XLON | 1118916969539158 |
03/12/2024 | 16:38:19 | GMT | 4 | 99.3200 | CHIX | 120001U0Q |
03/12/2024 | 16:38:20 | GMT | 4 | 99.3200 | CHIX | 120001U0R |
03/12/2024 | 16:38:22 | GMT | 4 | 99.3200 | CHIX | 120001U0T |
03/12/2024 | 16:38:25 | GMT | 4 | 99.3200 | CHIX | 120001U1J |
03/12/2024 | 16:38:29 | GMT | 4 | 99.3200 | CHIX | 120001U2W |
03/12/2024 | 16:38:58 | GMT | 69 | 99.3200 | CHIX | 120001U65 |
03/12/2024 | 16:41:57 | GMT | 88 | 99.3400 | XLON | 1118916969539815 |
03/12/2024 | 16:41:57 | GMT | 44 | 99.3400 | CHIX | 120001UOA |
03/12/2024 | 16:41:57 | GMT | 44 | 99.3400 | CHIX | 120001UOB |
03/12/2024 | 16:42:23 | GMT | 89 | 99.3800 | XLON | 1118916969539859 |
03/12/2024 | 16:42:23 | GMT | 94 | 99.3600 | XLON | 1118916969539861 |
03/12/2024 | 16:42:23 | GMT | 42 | 99.3800 | CHIX | 120001UT5 |
03/12/2024 | 16:42:23 | GMT | 44 | 99.3800 | CHIX | 120001UT6 |
03/12/2024 | 16:42:23 | GMT | 2 | 99.3800 | CHIX | 120001UT7 |
03/12/2024 | 16:42:25 | GMT | 66 | 99.3400 | XLON | 1118916969539862 |
03/12/2024 | 16:42:25 | GMT | 22 | 99.3400 | XLON | 1118916969539863 |
03/12/2024 | 16:44:05 | GMT | 90 | 99.3400 | CHIX | 120001V6H |
03/12/2024 | 16:44:18 | GMT | 89 | 99.3200 | XLON | 1118916969540324 |
03/12/2024 | 16:44:18 | GMT | 42 | 99.3200 | CHIX | 120001V7S |
03/12/2024 | 16:44:18 | GMT | 46 | 99.3200 | CHIX | 120001V7T |
03/12/2024 | 16:44:25 | GMT | 91 | 99.3000 | XLON | 1118916969540394 |
03/12/2024 | 16:44:48 | GMT | 90 | 99.2800 | XLON | 1118916969540441 |
03/12/2024 | 16:44:57 | GMT | 88 | 99.2600 | XLON | 1118916969540479 |
03/12/2024 | 16:45:38 | GMT | 90 | 99.2600 | XLON | 1118916969540564 |
03/12/2024 | 16:45:38 | GMT | 88 | 99.2600 | CHIX | 120001VI1 |
03/12/2024 | 16:46:50 | GMT | 44 | 99.2800 | XLON | 1118916969540676 |
03/12/2024 | 16:47:45 | GMT | 93 | 99.3200 | XLON | 1118916969540786 |
03/12/2024 | 16:47:45 | GMT | 92 | 99.3200 | CHIX | 120001VUD |
03/12/2024 | 16:49:04 | GMT | 81 | 99.3600 | CHIX | 120001W0R |
03/12/2024 | 16:49:04 | GMT | 7 | 99.3600 | CHIX | 120001W0S |
03/12/2024 | 16:49:06 | GMT | 89 | 99.4000 | XLON | 1118916969541039 |
03/12/2024 | 16:49:33 | GMT | 88 | 99.3800 | XLON | 1118916969541071 |
03/12/2024 | 16:50:32 | GMT | 92 | 99.4200 | XLON | 1118916969541263 |
03/12/2024 | 16:50:32 | GMT | 52 | 99.4200 | CHIX | 120001W90 |
03/12/2024 | 16:50:32 | GMT | 32 | 99.4200 | CHIX | 120001W91 |
03/12/2024 | 16:50:32 | GMT | 9 | 99.4200 | CHIX | 120001W92 |
03/12/2024 | 16:52:05 | GMT | 89 | 99.4200 | XLON | 1118916969541519 |
03/12/2024 | 16:52:05 | GMT | 94 | 99.4200 | CHIX | 120001WMH |
03/12/2024 | 16:52:29 | GMT | 94 | 99.4200 | XLON | 1118916969541559 |
03/12/2024 | 16:53:08 | GMT | 89 | 99.4200 | XLON | 1118916969541622 |
03/12/2024 | 16:53:09 | GMT | 25 | 99.4400 | CHIX | 120001WW1 |
03/12/2024 | 16:53:29 | GMT | 89 | 99.4200 | XLON | 1118916969541698 |
03/12/2024 | 16:53:29 | GMT | 63 | 99.4400 | CHIX | 120001WYZ |
03/12/2024 | 16:53:31 | GMT | 90 | 99.4000 | XLON | 1118916969541701 |
03/12/2024 | 16:54:24 | GMT | 77 | 99.4000 | XLON | 1118916969541909 |
03/12/2024 | 16:54:24 | GMT | 77 | 99.4000 | CHIX | 120001X4Y |
03/12/2024 | 16:58:04 | GMT | 93 | 99.4000 | XLON | 1118916969542563 |
03/12/2024 | 16:58:04 | GMT | 91 | 99.4000 | CHIX | 120001Y56 |
03/12/2024 | 16:58:07 | GMT | 89 | 99.3800 | XLON | 1118916969542568 |
03/12/2024 | 16:58:07 | GMT | 80 | 99.3800 | CHIX | 120001Y5N |
03/12/2024 | 17:01:49 | GMT | 91 | 99.5000 | XLON | 1118916969543359 |
03/12/2024 | 17:01:49 | GMT | 58 | 99.5000 | CHIX | 120001ZBS |
03/12/2024 | 17:02:24 | GMT | 22 | 99.5000 | XLON | 1118916969543491 |
03/12/2024 | 17:02:24 | GMT | 13 | 99.5000 | XLON | 1118916969543492 |
03/12/2024 | 17:02:24 | GMT | 51 | 99.5000 | XLON | 1118916969543493 |
03/12/2024 | 17:02:24 | GMT | 32 | 99.5000 | XLON | 1118916969543494 |
03/12/2024 | 17:02:24 | GMT | 12 | 99.5000 | XLON | 1118916969543497 |
03/12/2024 | 17:02:30 | GMT | 26 | 99.5000 | XLON | 1118916969543524 |
03/12/2024 | 17:02:30 | GMT | 51 | 99.5000 | XLON | 1118916969543525 |
03/12/2024 | 17:02:30 | GMT | 14 | 99.5000 | XLON | 1118916969543526 |
03/12/2024 | 17:02:30 | GMT | 27 | 99.5000 | XLON | 1118916969543527 |
03/12/2024 | 17:02:57 | GMT | 64 | 99.5000 | CHIX | 120001ZLZ |
03/12/2024 | 17:03:02 | GMT | 70 | 99.5000 | CHIX | 120001ZMO |
03/12/2024 | 17:03:03 | GMT | 17 | 99.5000 | CHIX | 120001ZMP |
03/12/2024 | 17:03:08 | GMT | 4 | 99.5000 | CHIX | 120001ZN2 |
03/12/2024 | 17:03:20 | GMT | 33 | 99.5000 | XLON | 1118916969543668 |
03/12/2024 | 17:03:30 | GMT | 56 | 99.5000 | XLON | 1118916969543713 |
03/12/2024 | 17:03:30 | GMT | 12 | 99.5000 | XLON | 1118916969543714 |
03/12/2024 | 17:03:30 | GMT | 35 | 99.5000 | XLON | 1118916969543715 |
03/12/2024 | 17:03:41 | GMT | 90 | 99.5000 | XLON | 1118916969543762 |
03/12/2024 | 17:03:54 | GMT | 25 | 99.5200 | CHIX | 120001ZSX |
03/12/2024 | 17:04:00 | GMT | 88 | 99.5200 | XLON | 1118916969543781 |
03/12/2024 | 17:04:00 | GMT | 35 | 99.5200 | XLON | 1118916969543783 |
03/12/2024 | 17:04:00 | GMT | 20 | 99.5200 | CHIX | 120001ZT5 |
03/12/2024 | 17:04:00 | GMT | 43 | 99.5200 | CHIX | 120001ZT6 |
03/12/2024 | 17:04:50 | GMT | 32 | 99.5200 | XLON | 1118916969543981 |
03/12/2024 | 17:05:09 | GMT | 14 | 99.5200 | XLON | 1118916969544043 |
03/12/2024 | 17:05:09 | GMT | 22 | 99.5200 | XLON | 1118916969544044 |
03/12/2024 | 17:05:29 | GMT | 19 | 99.5200 | XLON | 1118916969544089 |
03/12/2024 | 17:05:29 | GMT | 17 | 99.5200 | XLON | 1118916969544090 |
03/12/2024 | 17:05:29 | GMT | 36 | 99.5200 | XLON | 1118916969544091 |
03/12/2024 | 17:05:35 | GMT | 6 | 99.5200 | CHIX | 12000205W |
03/12/2024 | 17:05:35 | GMT | 20 | 99.5200 | CHIX | 12000205X |
03/12/2024 | 17:05:38 | GMT | 35 | 99.5000 | XLON | 1118916969544164 |
03/12/2024 | 17:05:38 | GMT | 10 | 99.5000 | CHIX | 120002069 |
03/12/2024 | 17:05:38 | GMT | 10 | 99.5000 | CHIX | 12000206A |
03/12/2024 | 17:05:44 | GMT | 10 | 99.5000 | CHIX | 120002072 |
03/12/2024 | 17:05:44 | GMT | 10 | 99.5000 | CHIX | 120002073 |
03/12/2024 | 17:05:44 | GMT | 10 | 99.5000 | CHIX | 120002074 |
03/12/2024 | 17:05:44 | GMT | 10 | 99.5000 | CHIX | 120002075 |
03/12/2024 | 17:06:00 | GMT | 54 | 99.5000 | XLON | 1118916969544292 |
03/12/2024 | 17:06:01 | GMT | 89 | 99.4800 | XLON | 1118916969544298 |
03/12/2024 | 17:06:01 | GMT | 44 | 99.4600 | XLON | 1118916969544300 |
03/12/2024 | 17:06:01 | GMT | 44 | 99.4600 | XLON | 1118916969544301 |
03/12/2024 | 17:06:01 | GMT | 56 | 99.4400 | XLON | 1118916969544304 |
03/12/2024 | 17:06:01 | GMT | 38 | 99.4400 | XLON | 1118916969544305 |
03/12/2024 | 17:06:01 | GMT | 28 | 99.5000 | CHIX | 12000209F |
03/12/2024 | 17:06:01 | GMT | 88 | 99.4800 | CHIX | 12000209O |
03/12/2024 | 17:06:01 | GMT | 90 | 99.4600 | CHIX | 12000209S |
03/12/2024 | 17:08:29 | GMT | 10 | 99.5200 | CHIX | 1200020YJ |
03/12/2024 | 17:08:29 | GMT | 1 | 99.5200 | CHIX | 1200020YK |
03/12/2024 | 17:08:29 | GMT | 81 | 99.5200 | CHIX | 1200020YL |
03/12/2024 | 17:08:55 | GMT | 5 | 99.5000 | CHIX | 120002129 |
03/12/2024 | 17:09:15 | GMT | 64 | 99.5200 | XLON | 1118916969544829 |
03/12/2024 | 17:09:15 | GMT | 35 | 99.5200 | XLON | 1118916969544830 |
03/12/2024 | 17:09:15 | GMT | 84 | 99.5200 | CHIX | 12000213Y |
03/12/2024 | 17:09:15 | GMT | 7 | 99.5200 | CHIX | 12000213Z |
03/12/2024 | 17:09:19 | GMT | 10 | 99.5000 | CHIX | 12000214B |
03/12/2024 | 17:09:37 | GMT | 91 | 99.5000 | XLON | 1118916969544871 |
03/12/2024 | 17:09:37 | GMT | 10 | 99.5000 | CHIX | 12000217J |
03/12/2024 | 17:09:37 | GMT | 61 | 99.5000 | CHIX | 12000217K |
03/12/2024 | 17:10:09 | GMT | 13 | 99.5400 | XLON | 1118916969544932 |
03/12/2024 | 17:10:10 | GMT | 35 | 99.5200 | XLON | 1118916969544934 |
03/12/2024 | 17:11:29 | GMT | 100 | 99.5600 | XLON | 1118916969545165 |
03/12/2024 | 17:12:06 | GMT | 100 | 99.5800 | XLON | 1118916969545324 |
03/12/2024 | 17:12:06 | GMT | 14 | 99.5800 | CHIX | 1200021T1 |
03/12/2024 | 17:12:13 | GMT | 91 | 99.5800 | XLON | 1118916969545379 |
03/12/2024 | 17:12:19 | GMT | 93 | 99.5600 | XLON | 1118916969545431 |
03/12/2024 | 17:12:19 | GMT | 93 | 99.5600 | CHIX | 1200021VP |
03/12/2024 | 17:12:19 | GMT | 10 | 99.5400 | CHIX | 1200021VU |
03/12/2024 | 17:12:21 | GMT | 56 | 99.5400 | XLON | 1118916969545445 |
03/12/2024 | 17:12:21 | GMT | 37 | 99.5400 | XLON | 1118916969545446 |
03/12/2024 | 17:12:21 | GMT | 57 | 99.5400 | CHIX | 1200021WC |
03/12/2024 | 17:12:21 | GMT | 26 | 99.5400 | CHIX | 1200021WD |
03/12/2024 | 17:12:30 | GMT | 1 | 99.5200 | XLON | 1118916969545527 |
03/12/2024 | 17:12:54 | GMT | 10 | 99.5200 | CHIX | 12000222Q |
03/12/2024 | 17:13:14 | GMT | 69 | 99.5200 | XLON | 1118916969545614 |
03/12/2024 | 17:13:14 | GMT | 21 | 99.5200 | XLON | 1118916969545615 |
03/12/2024 | 17:13:14 | GMT | 10 | 99.5200 | CHIX | 120002260 |
03/12/2024 | 17:13:14 | GMT | 74 | 99.5200 | CHIX | 120002261 |
03/12/2024 | 17:13:39 | GMT | 3 | 99.5400 | XLON | 1118916969545713 |
03/12/2024 | 17:14:27 | GMT | 64 | 99.5400 | XLON | 1118916969545813 |
03/12/2024 | 17:14:30 | GMT | 88 | 99.5400 | CHIX | 1200022ID |
03/12/2024 | 17:14:36 | GMT | 93 | 99.5400 | XLON | 1118916969545827 |
03/12/2024 | 17:14:36 | GMT | 66 | 99.5400 | XLON | 1118916969545829 |
03/12/2024 | 17:15:03 | GMT | 26 | 99.5400 | XLON | 1118916969545878 |
03/12/2024 | 17:15:51 | GMT | 16 | 99.6400 | XLON | 1118916969546071 |
03/12/2024 | 17:15:51 | GMT | 29 | 99.6400 | XLON | 1118916969546072 |
03/12/2024 | 17:15:51 | GMT | 58 | 99.6400 | XLON | 1118916969546073 |
03/12/2024 | 17:15:51 | GMT | 15 | 99.6400 | XLON | 1118916969546074 |
03/12/2024 | 17:15:51 | GMT | 67 | 99.6200 | CHIX | 1200022WE |
03/12/2024 | 17:15:54 | GMT | 88 | 99.6200 | XLON | 1118916969546082 |
03/12/2024 | 17:15:54 | GMT | 85 | 99.6200 | CHIX | 1200022X0 |
03/12/2024 | 17:16:35 | GMT | 80 | 99.6600 | XLON | 1118916969546137 |
03/12/2024 | 17:16:35 | GMT | 28 | 99.6600 | XLON | 1118916969546138 |
03/12/2024 | 17:16:35 | GMT | 84 | 99.6600 | CHIX | 12000235O |
03/12/2024 | 17:16:52 | GMT | 1 | 99.6400 | CHIX | 12000238U |
03/12/2024 | 17:16:59 | GMT | 71 | 99.6600 | XLON | 1118916969546183 |
03/12/2024 | 17:17:24 | GMT | 40 | 99.6800 | XLON | 1118916969546210 |
03/12/2024 | 17:17:24 | GMT | 78 | 99.6600 | XLON | 1118916969546216 |
03/12/2024 | 17:17:24 | GMT | 75 | 99.6800 | CHIX | 1200023FA |
03/12/2024 | 17:17:24 | GMT | 65 | 99.6600 | CHIX | 1200023FD |
03/12/2024 | 17:18:36 | GMT | 69 | 99.7600 | CHIX | 1200023QO |
03/12/2024 | 17:18:39 | GMT | 19 | 99.7800 | XLON | 1118916969546498 |
03/12/2024 | 17:19:00 | GMT | 52 | 99.8000 | XLON | 1118916969546547 |
03/12/2024 | 17:19:00 | GMT | 38 | 99.8000 | XLON | 1118916969546548 |
03/12/2024 | 17:19:41 | GMT | 80 | 99.8400 | XLON | 1118916969546675 |
03/12/2024 | 17:19:41 | GMT | 38 | 99.8400 | XLON | 1118916969546676 |
03/12/2024 | 17:19:53 | GMT | 80 | 99.8400 | XLON | 1118916969546698 |
03/12/2024 | 17:19:53 | GMT | 91 | 99.8200 | XLON | 1118916969546699 |
03/12/2024 | 17:19:53 | GMT | 59 | 99.8400 | CHIX | 12000244V |
03/12/2024 | 17:19:53 | GMT | 72 | 99.8200 | CHIX | 12000244Y |
03/12/2024 | 17:20:00 | GMT | 19 | 99.8000 | XLON | 1118916969546719 |
03/12/2024 | 17:20:00 | GMT | 31 | 99.8000 | XLON | 1118916969546720 |
03/12/2024 | 17:20:26 | GMT | 66 | 99.8800 | CHIX | 1200024D2 |
03/12/2024 | 17:21:17 | GMT | 93 | 99.8800 | XLON | 1118916969547130 |
03/12/2024 | 17:21:17 | GMT | 72 | 99.8600 | XLON | 1118916969547137 |
03/12/2024 | 17:21:17 | GMT | 80 | 99.8600 | XLON | 1118916969547140 |
03/12/2024 | 17:21:17 | GMT | 35 | 99.8600 | XLON | 1118916969547141 |
03/12/2024 | 17:21:17 | GMT | 1 | 99.8600 | XLON | 1118916969547142 |
03/12/2024 | 17:21:17 | GMT | 36 | 99.8800 | CHIX | 1200024PG |
03/12/2024 | 17:21:17 | GMT | 72 | 99.8600 | CHIX | 1200024PH |
03/12/2024 | 17:21:37 | GMT | 48 | 99.8800 | CHIX | 1200024US |
03/12/2024 | 17:21:41 | GMT | 41 | 99.8600 | XLON | 1118916969547239 |
03/12/2024 | 17:21:41 | GMT | 63 | 99.8400 | XLON | 1118916969547244 |
03/12/2024 | 17:21:41 | GMT | 18 | 99.8600 | CHIX | 1200024VR |
03/12/2024 | 17:21:41 | GMT | 28 | 99.8600 | CHIX | 1200024VS |
03/12/2024 | 17:21:42 | GMT | 54 | 99.8200 | XLON | 1118916969547245 |
03/12/2024 | 17:22:02 | GMT | 41 | 99.8200 | CHIX | 1200024ZL |
03/12/2024 | 17:22:27 | GMT | 53 | 99.8200 | XLON | 1118916969547396 |
03/12/2024 | 17:22:40 | GMT | 48 | 99.8200 | CHIX | 12000258X |
03/12/2024 | 17:23:22 | GMT | 3 | 99.8400 | CHIX | 1200025HV |
03/12/2024 | 17:24:52 | GMT | 17 | 99.9400 | CHIX | 120002650 |
03/12/2024 | 17:24:54 | GMT | 58 | 99.9400 | XLON | 1118916969547903 |
03/12/2024 | 17:24:54 | GMT | 30 | 99.9400 | XLON | 1118916969547904 |
03/12/2024 | 17:24:54 | GMT | 80 | 99.9400 | XLON | 1118916969547909 |
03/12/2024 | 17:24:54 | GMT | 38 | 99.9400 | XLON | 1118916969547910 |
03/12/2024 | 17:24:54 | GMT | 57 | 99.9400 | CHIX | 120002658 |
03/12/2024 | 17:24:54 | GMT | 36 | 99.9400 | CHIX | 120002659 |
03/12/2024 | 17:24:54 | GMT | 108 | 99.9400 | CHIX | 12000265E |
03/12/2024 | 17:25:02 | GMT | 19 | 99.9400 | XLON | 1118916969547923 |
03/12/2024 | 17:25:02 | GMT | 80 | 99.9400 | XLON | 1118916969547924 |
03/12/2024 | 17:25:12 | GMT | 9 | 99.9600 | CHIX | 12000269E |
03/12/2024 | 17:25:12 | GMT | 27 | 99.9600 | CHIX | 12000269F |
03/12/2024 | 17:25:22 | GMT | 50 | 99.9600 | XLON | 1118916969548035 |
03/12/2024 | 17:25:26 | GMT | 80 | 99.9600 | XLON | 1118916969548072 |
03/12/2024 | 17:25:26 | GMT | 38 | 99.9600 | XLON | 1118916969548073 |
03/12/2024 | 17:25:26 | GMT | 118 | 99.9600 | XLON | 1118916969548078 |
03/12/2024 | 17:25:26 | GMT | 36 | 99.9400 | CHIX | 1200026F3 |
03/12/2024 | 17:25:26 | GMT | 49 | 99.9400 | CHIX | 1200026F6 |
03/12/2024 | 17:25:27 | GMT | 40 | 99.9600 | XLON | 1118916969548087 |
03/12/2024 | 17:25:27 | GMT | 36 | 99.9600 | CHIX | 1200026FB |
03/12/2024 | 17:25:28 | GMT | 36 | 99.9600 | CHIX | 1200026FQ |
03/12/2024 | 17:25:30 | GMT | 91 | 99.9400 | XLON | 1118916969548098 |
03/12/2024 | 17:25:35 | GMT | 50 | 99.9000 | XLON | 1118916969548125 |
03/12/2024 | 17:26:38 | GMT | 81 | 99.9400 | XLON | 1118916969548298 |
03/12/2024 | 17:26:38 | GMT | 7 | 99.9400 | XLON | 1118916969548299 |
03/12/2024 | 17:26:38 | GMT | 45 | 99.9400 | XLON | 1118916969548303 |
03/12/2024 | 17:26:38 | GMT | 9 | 99.9400 | CHIX | 12000271P |
03/12/2024 | 17:26:38 | GMT | 52 | 99.9400 | CHIX | 12000271Q |
03/12/2024 | 17:26:53 | GMT | 37 | 99.9400 | XLON | 1118916969548322 |
03/12/2024 | 17:26:56 | GMT | 51 | 99.9400 | XLON | 1118916969548337 |
03/12/2024 | 17:26:56 | GMT | 65 | 99.9400 | CHIX | 12000278J |
03/12/2024 | 17:27:15 | GMT | 36 | 99.9600 | XLON | 1118916969548422 |
03/12/2024 | 17:27:15 | GMT | 45 | 99.9600 | CHIX | 1200027DF |
03/12/2024 | 17:27:35 | GMT | 76 | 99.9800 | XLON | 1118916969548477 |
03/12/2024 | 17:27:35 | GMT | 91 | 99.9600 | XLON | 1118916969548478 |
03/12/2024 | 17:27:35 | GMT | 54 | 99.9800 | CHIX | 1200027JW |
03/12/2024 | 17:27:35 | GMT | 63 | 99.9800 | CHIX | 1200027JZ |
03/12/2024 | 17:27:35 | GMT | 32 | 99.9600 | CHIX | 1200027K1 |
03/12/2024 | 17:27:37 | GMT | 36 | 99.9400 | XLON | 1118916969548482 |
03/12/2024 | 17:27:37 | GMT | 16 | 99.9400 | XLON | 1118916969548483 |
03/12/2024 | 17:28:01 | GMT | 14 | 99.9600 | XLON | 1118916969548631 |
03/12/2024 | 17:28:01 | GMT | 18 | 99.9600 | XLON | 1118916969548632 |
03/12/2024 | 17:28:01 | GMT | 80 | 99.9600 | XLON | 1118916969548633 |
03/12/2024 | 17:28:01 | GMT | 2 | 99.9600 | XLON | 1118916969548634 |
03/12/2024 | 17:28:02 | GMT | 54 | 99.9400 | XLON | 1118916969548637 |
03/12/2024 | 17:28:25 | GMT | 44 | 99.9600 | XLON | 1118916969548708 |
03/12/2024 | 17:28:25 | GMT | 47 | 99.9600 | CHIX | 12000281A |
03/12/2024 | 17:28:39 | GMT | 42 | 99.9600 | XLON | 1118916969548723 |
03/12/2024 | 17:28:39 | GMT | 35 | 99.9600 | XLON | 1118916969548724 |
03/12/2024 | 17:28:39 | GMT | 37 | 99.9600 | CHIX | 12000285J |
03/12/2024 | 17:28:40 | GMT | 12 | 99.9600 | CHIX | 12000285W |
03/12/2024 | 17:28:40 | GMT | 1 | 99.9600 | CHIX | 12000285X |
03/12/2024 | 17:28:46 | GMT | 36 | 99.9400 | XLON | 1118916969548781 |
03/12/2024 | 17:28:46 | GMT | 46 | 99.9400 | CHIX | 12000288E |
03/12/2024 | 17:28:59 | GMT | 54 | 99.9400 | XLON | 1118916969548812 |
03/12/2024 | 17:29:19 | GMT | 45 | 99.9200 | CHIX | 1200028JY |
03/12/2024 | 17:29:29 | GMT | 1 | 99.9200 | XLON | 1118916969549015 |
03/12/2024 | 17:29:29 | GMT | 57 | 99.9200 | XLON | 1118916969549016 |
03/12/2024 | 17:29:35 | GMT | 4 | 99.9200 | CHIX | 1200028TS |
03/12/2024 | 17:29:35 | GMT | 2 | 99.9200 | CHIX | 1200028TT |
03/12/2024 | 17:29:35 | GMT | 33 | 99.9200 | CHIX | 1200028TU |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC.
View the original press release on accesswire.com
FAQ
How many shares did IHG buy back on December 3, 2024?
What was the price range for IHG's share buyback on December 3, 2024?
How many shares does IHG have in issue after this transaction?
Which investment firm executed the share buyback for IHG?
