InterContinental Hotels Group PLC Announces Transaction in Own Shares – October 17
InterContinental Hotels Group PLC (IHG) announced on October 17, 2024, that it purchased 1,000 of its ordinary shares on October 16, 2024, through Goldman Sachs International on the London Stock Exchange. The purchase was made in accordance with shareholder authority granted at the Company's Annual General Meeting on May 3, 2024.
Key details of the transaction include:
- Lowest price paid per share: £85.2200
- Highest price paid per share: £85.9000
- Average price paid per share: £85.5013
IHG intends to cancel the purchased shares. Following this transaction, the Company has 159,234,452 ordinary shares in issue (excluding 6,956,782 held in treasury). The purchase was part of instructions issued by the Company on February 20, 2024.
- None.
- None.
LONDON, UK / ACCESSWIRE / October 17, 2024 / The Company announces that on 16 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 16 October 2024 |
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,234,452 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 1,000 (ISIN: GB00BHJYC057)
Date of purchases: 16 October 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 1,000 |
|
|
|
Highest price paid (per ordinary share) | £ 85.9000 |
|
|
|
Lowest price paid (per ordinary share) | £ 85.2200 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 85.5013 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
16/10/2024 | 09:48:19 | BST | 48 | 85.2800 | XLON | 1089204385750311 |
16/10/2024 | 09:50:16 | BST | 50 | 85.3600 | XLON | 1089204385750545 |
16/10/2024 | 10:19:44 | BST | 42 | 85.3400 | XLON | 1089204385753069 |
16/10/2024 | 10:56:30 | BST | 43 | 85.4800 | XLON | 1089204385755185 |
16/10/2024 | 11:33:42 | BST | 40 | 85.8600 | XLON | 1089204385757029 |
16/10/2024 | 12:13:28 | BST | 1 | 85.7000 | XLON | 1089204385758413 |
16/10/2024 | 12:13:28 | BST | 39 | 85.7000 | XLON | 1089204385758414 |
16/10/2024 | 12:54:08 | BST | 18 | 85.9000 | XLON | 1089204385759905 |
16/10/2024 | 12:54:08 | BST | 22 | 85.9000 | XLON | 1089204385759906 |
16/10/2024 | 13:31:33 | BST | 40 | 85.7200 | XLON | 1089204385761402 |
16/10/2024 | 14:14:27 | BST | 40 | 85.3000 | XLON | 1089204385763815 |
16/10/2024 | 14:44:58 | BST | 10 | 85.3000 | XLON | 1089204385765360 |
16/10/2024 | 14:44:58 | BST | 30 | 85.3000 | XLON | 1089204385765361 |
16/10/2024 | 15:09:59 | BST | 40 | 85.4200 | XLON | 1089204385766644 |
16/10/2024 | 15:30:07 | BST | 40 | 85.4200 | XLON | 1089204385768081 |
16/10/2024 | 15:39:38 | BST | 38 | 85.2200 | XLON | 1089204385769761 |
16/10/2024 | 15:39:38 | BST | 2 | 85.2200 | XLON | 1089204385769762 |
16/10/2024 | 15:49:22 | BST | 40 | 85.2200 | XLON | 1089204385771570 |
16/10/2024 | 15:58:55 | BST | 40 | 85.4000 | XLON | 1089204385773663 |
16/10/2024 | 16:05:55 | BST | 40 | 85.4600 | XLON | 1089204385775206 |
16/10/2024 | 16:16:01 | BST | 16 | 85.5800 | XLON | 1089204385776738 |
16/10/2024 | 16:16:01 | BST | 25 | 85.5800 | XLON | 1089204385776739 |
16/10/2024 | 16:25:11 | BST | 40 | 85.5400 | XLON | 1089204385777709 |
16/10/2024 | 16:35:58 | BST | 40 | 85.6600 | XLON | 1089204385779823 |
16/10/2024 | 16:52:28 | BST | 45 | 85.6400 | XLON | 1089204385782964 |
16/10/2024 | 17:03:31 | BST | 40 | 85.5600 | XLON | 1089204385784953 |
16/10/2024 | 17:14:31 | BST | 45 | 85.5800 | XLON | 1089204385786840 |
16/10/2024 | 17:20:52 | BST | 40 | 85.5600 | XLON | 1089204385787957 |
16/10/2024 | 17:26:24 | BST | 46 | 85.5800 | XLON | 1089204385789097 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
How many shares did IHG purchase on October 16, 2024?
What was the average price paid per share in IHG's recent stock buyback?
When was the shareholder authority for IHG's share purchase granted?
How many ordinary shares does IHG have in issue after the October 16, 2024 transaction?