InterContinental Hotels Group PLC Announces Transaction in Own Shares - April 2
- None.
- None.
Insights
The repurchase of shares by InterContinental Hotels Group PLC (IHG) can have a significant impact on the company's capital structure and shareholder value. Share buybacks are often viewed positively in the market as they can indicate that a company believes its shares are undervalued and it can also improve financial ratios such as earnings per share (EPS) by reducing the number of shares outstanding.
However, the timing and price of the buyback transactions should be analyzed. The average price paid per share, as well as the highest and lowest prices, can provide insights into the company's buyback strategy and market conditions. It's also worth noting that the cancellation of the purchased shares will permanently reduce the share count, potentially leading to a higher EPS if net income remains constant or grows.
Investors should monitor the company's future earnings reports to assess the impact of the share buyback on profitability and EPS growth. Additionally, the reduction in capital through share buybacks could impact the company's ability to invest in growth opportunities or pay down debt.
InterContinental Hotels Group's decision to execute a share buyback program and cancel the repurchased shares reflects a capital allocation strategy that prioritizes returning value to shareholders. This move can be interpreted as a signal of management's confidence in the company's financial health and future prospects.
From a financial perspective, the reduction of shares in circulation can lead to a more favorable supply-demand dynamic for the remaining shares. However, it's important to evaluate the company's balance sheet and cash flow statements to ensure that the buyback does not compromise financial stability or the ability to fund ongoing operations and investments.
Additionally, the share buyback could affect the company's stock liquidity, which is an important consideration for investors. A lower number of shares available for trading can lead to higher share price volatility. Investors should also consider the opportunity cost of the capital used for the buyback, as these funds could have been deployed elsewhere for potentially higher returns.
LONDON, UK / ACCESSWIRE / April 2, 2024 / InterContinental Hotels Group PLC (the Company) The Company announces that on 28 March 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024
| Date of purchase: | 28 March 2024 |
| Aggregate number of ordinary shares purchased: | 10,000 |
| Lowest price paid per share: | £ 82.5200 |
| Highest price paid per share: | £ 83.7800 |
| Average price paid per share: | £ 83.0170 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 164,226,233 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 28 March 2024
Investment firm: GSI
Aggregated information:
| Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 10,000 | |||
Highest price paid (per ordinary share) | £ 83.7800 | |||
Lowest price paid (per ordinary share) | £ 82.5200 | |||
Volume weighted average price paid(per ordinary share) | £ 83.0170 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
28/03/2024 | 08:22:30 | GMT | 49 | 83.0000 | XLON | 964298146844844 |
28/03/2024 | 08:22:30 | GMT | 54 | 83.0000 | XLON | 964298146844845 |
28/03/2024 | 08:38:36 | GMT | 25 | 83.1000 | XLON | 964298146846483 |
28/03/2024 | 08:38:36 | GMT | 25 | 83.1000 | XLON | 964298146846485 |
28/03/2024 | 08:38:36 | GMT | 35 | 83.1000 | XLON | 964298146846484 |
28/03/2024 | 08:45:39 | GMT | 41 | 83.1200 | XLON | 964298146847161 |
28/03/2024 | 08:49:27 | GMT | 8 | 83.2600 | XLON | 964298146847472 |
28/03/2024 | 08:49:41 | GMT | 23 | 83.2400 | XLON | 964298146847482 |
28/03/2024 | 08:49:41 | GMT | 153 | 83.2400 | XLON | 964298146847481 |
28/03/2024 | 08:52:49 | GMT | 52 | 83.2600 | XLON | 964298146847876 |
28/03/2024 | 09:03:11 | GMT | 52 | 83.3600 | XLON | 964298146848720 |
28/03/2024 | 09:04:03 | GMT | 59 | 83.3600 | XLON | 964298146848829 |
28/03/2024 | 09:04:03 | GMT | 60 | 83.3600 | XLON | 964298146848828 |
28/03/2024 | 09:05:00 | GMT | 65 | 83.3200 | XLON | 964298146848874 |
28/03/2024 | 09:12:30 | GMT | 59 | 83.3600 | XLON | 964298146849406 |
28/03/2024 | 09:16:10 | GMT | 45 | 83.4000 | XLON | 964298146849632 |
28/03/2024 | 09:18:49 | GMT | 26 | 83.4000 | XLON | 964298146849797 |
28/03/2024 | 09:27:23 | GMT | 82 | 83.4400 | XLON | 964298146850324 |
28/03/2024 | 09:39:47 | GMT | 25 | 83.7200 | XLON | 964298146851550 |
28/03/2024 | 09:39:47 | GMT | 32 | 83.7200 | XLON | 964298146851549 |
28/03/2024 | 09:39:47 | GMT | 60 | 83.7200 | XLON | 964298146851544 |
28/03/2024 | 09:44:02 | GMT | 42 | 83.7800 | XLON | 964298146851949 |
28/03/2024 | 09:49:30 | GMT | 45 | 83.7000 | XLON | 964298146852338 |
28/03/2024 | 10:00:23 | GMT | 37 | 83.7000 | XLON | 964298146853530 |
28/03/2024 | 10:00:23 | GMT | 47 | 83.7000 | XLON | 964298146853531 |
28/03/2024 | 10:03:23 | GMT | 40 | 83.6200 | XLON | 964298146853704 |
28/03/2024 | 10:10:42 | GMT | 45 | 83.5800 | XLON | 964298146854241 |
28/03/2024 | 10:19:56 | GMT | 46 | 83.6400 | XLON | 964298146854941 |
28/03/2024 | 10:21:45 | GMT | 11 | 83.6200 | XLON | 964298146855036 |
28/03/2024 | 10:21:45 | GMT | 46 | 83.6200 | XLON | 964298146855037 |
28/03/2024 | 10:33:20 | GMT | 48 | 83.7400 | XLON | 964298146855821 |
28/03/2024 | 10:33:34 | GMT | 42 | 83.7200 | XLON | 964298146855831 |
28/03/2024 | 10:40:27 | GMT | 41 | 83.7400 | XLON | 964298146856742 |
28/03/2024 | 10:41:44 | GMT | 2 | 83.6200 | XLON | 964298146856964 |
28/03/2024 | 10:41:44 | GMT | 21 | 83.6200 | XLON | 964298146856963 |
28/03/2024 | 10:41:44 | GMT | 23 | 83.6200 | XLON | 964298146856965 |
28/03/2024 | 10:41:44 | GMT | 23 | 83.6400 | XLON | 964298146856966 |
28/03/2024 | 10:52:33 | GMT | 11 | 83.3800 | XLON | 964298146858180 |
28/03/2024 | 10:52:33 | GMT | 47 | 83.3800 | XLON | 964298146858181 |
28/03/2024 | 10:59:31 | GMT | 5 | 83.2400 | XLON | 964298146858793 |
28/03/2024 | 10:59:31 | GMT | 10 | 83.2400 | XLON | 964298146858795 |
28/03/2024 | 10:59:31 | GMT | 26 | 83.2400 | XLON | 964298146858796 |
28/03/2024 | 10:59:31 | GMT | 27 | 83.2400 | XLON | 964298146858792 |
28/03/2024 | 10:59:31 | GMT | 39 | 83.2400 | XLON | 964298146858794 |
28/03/2024 | 10:59:33 | GMT | 3 | 83.2000 | XLON | 964298146858840 |
28/03/2024 | 10:59:33 | GMT | 6 | 83.2000 | XLON | 964298146858839 |
28/03/2024 | 10:59:33 | GMT | 18 | 83.2000 | XLON | 964298146858837 |
28/03/2024 | 10:59:33 | GMT | 62 | 83.2000 | XLON | 964298146858843 |
28/03/2024 | 10:59:33 | GMT | 177 | 83.2000 | XLON | 964298146858841 |
28/03/2024 | 10:59:35 | GMT | 44 | 83.1800 | XLON | 964298146858849 |
28/03/2024 | 10:59:39 | GMT | 4 | 83.1600 | XLON | 964298146858907 |
28/03/2024 | 10:59:39 | GMT | 18 | 83.1600 | XLON | 964298146858905 |
28/03/2024 | 10:59:39 | GMT | 40 | 83.1600 | XLON | 964298146858906 |
28/03/2024 | 11:00:29 | GMT | 5 | 83.1400 | XLON | 964298146859000 |
28/03/2024 | 11:00:29 | GMT | 5 | 83.1400 | XLON | 964298146859001 |
28/03/2024 | 11:00:29 | GMT | 6 | 83.1400 | XLON | 964298146859003 |
28/03/2024 | 11:00:29 | GMT | 30 | 83.1400 | XLON | 964298146859002 |
28/03/2024 | 11:03:57 | GMT | 5 | 83.0400 | XLON | 964298146859224 |
28/03/2024 | 11:03:57 | GMT | 5 | 83.0400 | XLON | 964298146859225 |
28/03/2024 | 11:03:57 | GMT | 22 | 83.0400 | XLON | 964298146859223 |
28/03/2024 | 11:09:15 | GMT | 1 | 83.0800 | XLON | 964298146859597 |
28/03/2024 | 11:09:15 | GMT | 46 | 83.0800 | XLON | 964298146859598 |
28/03/2024 | 11:13:59 | GMT | 46 | 83.1800 | XLON | 964298146859920 |
28/03/2024 | 11:15:04 | GMT | 11 | 83.0600 | XLON | 964298146859968 |
28/03/2024 | 11:15:04 | GMT | 30 | 83.0600 | XLON | 964298146859969 |
28/03/2024 | 11:19:40 | GMT | 44 | 83.2400 | XLON | 964298146860432 |
28/03/2024 | 11:28:43 | GMT | 100 | 83.1200 | XLON | 964298146860877 |
28/03/2024 | 11:31:15 | GMT | 51 | 83.0600 | XLON | 964298146860998 |
28/03/2024 | 11:39:34 | GMT | 50 | 83.0600 | XLON | 964298146861675 |
28/03/2024 | 11:39:34 | GMT | 66 | 83.0600 | XLON | 964298146861671 |
28/03/2024 | 11:45:15 | GMT | 72 | 82.9200 | XLON | 964298146862139 |
28/03/2024 | 11:52:37 | GMT | 14 | 83.0000 | XLON | 964298146862511 |
28/03/2024 | 11:52:37 | GMT | 54 | 83.0000 | XLON | 964298146862510 |
28/03/2024 | 11:55:40 | GMT | 40 | 83.0400 | XLON | 964298146862746 |
28/03/2024 | 12:01:50 | GMT | 51 | 82.9600 | XLON | 964298146863021 |
28/03/2024 | 12:13:07 | GMT | 2 | 82.8600 | XLON | 964298146863783 |
28/03/2024 | 12:13:07 | GMT | 40 | 82.8600 | XLON | 964298146863782 |
28/03/2024 | 12:22:47 | GMT | 48 | 82.7200 | XLON | 964298146864555 |
28/03/2024 | 12:33:57 | GMT | 83 | 82.8200 | XLON | 964298146865351 |
28/03/2024 | 12:56:05 | GMT | 4 | 82.9400 | XLON | 964298146866673 |
28/03/2024 | 12:56:05 | GMT | 40 | 82.9400 | XLON | 964298146866672 |
28/03/2024 | 12:56:05 | GMT | 53 | 82.9600 | XLON | 964298146866662 |
28/03/2024 | 13:08:58 | GMT | 52 | 82.8400 | XLON | 964298146867537 |
28/03/2024 | 13:18:49 | GMT | 62 | 83.0200 | XLON | 964298146868461 |
28/03/2024 | 13:22:16 | GMT | 79 | 83.1000 | XLON | 964298146868754 |
28/03/2024 | 13:23:30 | GMT | 49 | 83.1600 | XLON | 964298146868907 |
28/03/2024 | 13:26:51 | GMT | 61 | 83.2600 | XLON | 964298146869272 |
28/03/2024 | 13:29:48 | GMT | 30 | 83.1800 | XLON | 964298146869731 |
28/03/2024 | 13:29:48 | GMT | 33 | 83.1800 | XLON | 964298146869730 |
28/03/2024 | 13:32:27 | GMT | 46 | 83.2000 | XLON | 964298146870483 |
28/03/2024 | 13:32:53 | GMT | 32 | 83.1600 | XLON | 964298146870577 |
28/03/2024 | 13:32:53 | GMT | 42 | 83.1600 | XLON | 964298146870576 |
28/03/2024 | 13:35:32 | GMT | 42 | 83.1000 | XLON | 964298146871269 |
28/03/2024 | 13:38:44 | GMT | 86 | 83.0400 | XLON | 964298146872002 |
28/03/2024 | 13:46:29 | GMT | 64 | 83.0400 | XLON | 964298146872693 |
28/03/2024 | 13:47:25 | GMT | 9 | 83.0400 | XLON | 964298146872779 |
28/03/2024 | 13:47:25 | GMT | 9 | 83.0400 | XLON | 964298146872780 |
28/03/2024 | 13:47:25 | GMT | 64 | 83.0400 | XLON | 964298146872781 |
28/03/2024 | 13:47:25 | GMT | 134 | 83.0400 | XLON | 964298146872778 |
28/03/2024 | 13:48:48 | GMT | 43 | 83.1000 | XLON | 964298146873061 |
28/03/2024 | 13:50:54 | GMT | 42 | 83.0600 | XLON | 964298146873367 |
28/03/2024 | 13:52:44 | GMT | 66 | 83.0800 | XLON | 964298146873567 |
28/03/2024 | 13:57:02 | GMT | 33 | 83.1400 | XLON | 964298146873997 |
28/03/2024 | 13:57:02 | GMT | 48 | 83.1400 | XLON | 964298146873998 |
28/03/2024 | 14:04:21 | GMT | 193 | 83.1600 | XLON | 964298146874656 |
28/03/2024 | 14:07:18 | GMT | 5 | 83.1800 | XLON | 964298146874902 |
28/03/2024 | 14:07:18 | GMT | 39 | 83.1800 | XLON | 964298146874903 |
28/03/2024 | 14:07:18 | GMT | 42 | 83.1800 | XLON | 964298146874898 |
28/03/2024 | 14:10:13 | GMT | 44 | 83.1400 | XLON | 964298146875234 |
28/03/2024 | 14:13:06 | GMT | 43 | 83.1600 | XLON | 964298146875445 |
28/03/2024 | 14:15:20 | GMT | 39 | 83.1800 | XLON | 964298146875640 |
28/03/2024 | 14:16:40 | GMT | 59 | 83.2400 | XLON | 964298146875799 |
28/03/2024 | 14:18:54 | GMT | 48 | 83.1800 | XLON | 964298146876094 |
28/03/2024 | 14:22:18 | GMT | 48 | 83.1000 | XLON | 964298146876410 |
28/03/2024 | 14:22:18 | GMT | 77 | 83.1000 | XLON | 964298146876408 |
28/03/2024 | 14:28:29 | GMT | 19 | 83.0600 | XLON | 964298146876912 |
28/03/2024 | 14:28:29 | GMT | 33 | 83.0600 | XLON | 964298146876913 |
28/03/2024 | 14:29:34 | GMT | 9 | 82.9800 | XLON | 964298146877099 |
28/03/2024 | 14:29:34 | GMT | 90 | 82.9800 | XLON | 964298146877100 |
28/03/2024 | 14:31:46 | GMT | 60 | 83.0000 | XLON | 964298146877272 |
28/03/2024 | 14:34:02 | GMT | 30 | 83.0200 | XLON | 964298146877655 |
28/03/2024 | 14:34:02 | GMT | 40 | 83.0200 | XLON | 964298146877654 |
28/03/2024 | 14:38:25 | GMT | 123 | 83.0600 | XLON | 964298146878281 |
28/03/2024 | 14:39:21 | GMT | 60 | 83.0800 | XLON | 964298146878410 |
28/03/2024 | 14:41:07 | GMT | 6 | 83.0400 | XLON | 964298146878542 |
28/03/2024 | 14:41:07 | GMT | 81 | 83.0400 | XLON | 964298146878543 |
28/03/2024 | 14:43:02 | GMT | 77 | 83.0400 | XLON | 964298146878790 |
28/03/2024 | 14:45:44 | GMT | 41 | 83.0000 | XLON | 964298146879076 |
28/03/2024 | 14:48:02 | GMT | 44 | 83.0000 | XLON | 964298146879400 |
28/03/2024 | 14:48:02 | GMT | 55 | 83.0000 | XLON | 964298146879401 |
28/03/2024 | 14:48:29 | GMT | 32 | 83.0200 | XLON | 964298146879591 |
28/03/2024 | 14:48:29 | GMT | 50 | 83.0200 | XLON | 964298146879590 |
28/03/2024 | 14:52:03 | GMT | 2 | 83.1000 | XLON | 964298146880266 |
28/03/2024 | 14:52:03 | GMT | 45 | 83.1000 | XLON | 964298146880265 |
28/03/2024 | 14:52:03 | GMT | 50 | 83.1200 | XLON | 964298146880260 |
28/03/2024 | 14:53:53 | GMT | 34 | 83.1000 | XLON | 964298146880620 |
28/03/2024 | 14:53:53 | GMT | 39 | 83.1000 | XLON | 964298146880619 |
28/03/2024 | 14:53:53 | GMT | 79 | 83.1000 | XLON | 964298146880618 |
28/03/2024 | 14:54:37 | GMT | 40 | 83.0600 | XLON | 964298146880741 |
28/03/2024 | 14:56:56 | GMT | 18 | 83.0600 | XLON | 964298146880976 |
28/03/2024 | 14:56:56 | GMT | 26 | 83.0600 | XLON | 964298146880977 |
28/03/2024 | 14:59:03 | GMT | 22 | 83.0200 | XLON | 964298146881292 |
28/03/2024 | 14:59:03 | GMT | 31 | 83.0200 | XLON | 964298146881291 |
28/03/2024 | 14:59:03 | GMT | 50 | 83.0200 | XLON | 964298146881293 |
28/03/2024 | 14:59:03 | GMT | 99 | 83.0200 | XLON | 964298146881294 |
28/03/2024 | 15:01:00 | GMT | 46 | 83.0800 | XLON | 964298146882008 |
28/03/2024 | 15:01:31 | GMT | 84 | 83.0600 | XLON | 964298146882068 |
28/03/2024 | 15:03:53 | GMT | 5 | 82.9400 | XLON | 964298146882376 |
28/03/2024 | 15:03:53 | GMT | 27 | 82.9400 | XLON | 964298146882374 |
28/03/2024 | 15:03:53 | GMT | 59 | 82.9400 | XLON | 964298146882375 |
28/03/2024 | 15:06:34 | GMT | 24 | 82.9400 | XLON | 964298146882783 |
28/03/2024 | 15:06:34 | GMT | 50 | 82.9400 | XLON | 964298146882784 |
28/03/2024 | 15:07:48 | GMT | 75 | 82.9400 | XLON | 964298146882954 |
28/03/2024 | 15:08:55 | GMT | 69 | 82.9200 | XLON | 964298146883068 |
28/03/2024 | 15:11:25 | GMT | 44 | 82.9400 | XLON | 964298146883362 |
28/03/2024 | 15:11:29 | GMT | 42 | 82.9400 | XLON | 964298146883365 |
28/03/2024 | 15:15:02 | GMT | 16 | 82.9400 | XLON | 964298146883744 |
28/03/2024 | 15:15:02 | GMT | 20 | 82.9400 | XLON | 964298146883743 |
28/03/2024 | 15:15:02 | GMT | 45 | 82.9400 | XLON | 964298146883742 |
28/03/2024 | 15:15:02 | GMT | 83 | 82.9400 | XLON | 964298146883739 |
28/03/2024 | 15:16:45 | GMT | 55 | 82.9200 | XLON | 964298146883914 |
28/03/2024 | 15:17:41 | GMT | 63 | 82.8800 | XLON | 964298146884014 |
28/03/2024 | 15:19:20 | GMT | 56 | 82.8600 | XLON | 964298146884212 |
28/03/2024 | 15:23:04 | GMT | 149 | 82.8600 | XLON | 964298146884773 |
28/03/2024 | 15:24:34 | GMT | 12 | 82.8400 | XLON | 964298146884887 |
28/03/2024 | 15:24:34 | GMT | 40 | 82.8400 | XLON | 964298146884886 |
28/03/2024 | 15:24:34 | GMT | 24 | 82.8600 | XLON | 964298146884880 |
28/03/2024 | 15:24:34 | GMT | 28 | 82.8600 | XLON | 964298146884879 |
28/03/2024 | 15:26:25 | GMT | 52 | 82.8600 | XLON | 964298146885132 |
28/03/2024 | 15:27:51 | GMT | 40 | 82.8600 | XLON | 964298146885243 |
28/03/2024 | 15:28:57 | GMT | 46 | 82.8600 | XLON | 964298146885382 |
28/03/2024 | 15:31:04 | GMT | 33 | 82.8400 | XLON | 964298146885567 |
28/03/2024 | 15:31:04 | GMT | 51 | 82.8400 | XLON | 964298146885566 |
28/03/2024 | 15:34:54 | GMT | 40 | 82.8000 | XLON | 964298146885951 |
28/03/2024 | 15:34:54 | GMT | 137 | 82.8000 | XLON | 964298146885949 |
28/03/2024 | 15:36:11 | GMT | 44 | 82.7600 | XLON | 964298146886044 |
28/03/2024 | 15:38:27 | GMT | 71 | 82.7200 | XLON | 964298146886216 |
28/03/2024 | 15:42:00 | GMT | 47 | 82.7400 | XLON | 964298146886536 |
28/03/2024 | 15:42:00 | GMT | 51 | 82.7400 | XLON | 964298146886535 |
28/03/2024 | 15:43:30 | GMT | 45 | 82.7200 | XLON | 964298146886646 |
28/03/2024 | 15:44:47 | GMT | 15 | 82.7200 | XLON | 964298146886803 |
28/03/2024 | 15:44:47 | GMT | 29 | 82.7200 | XLON | 964298146886804 |
28/03/2024 | 15:47:27 | GMT | 42 | 82.7200 | XLON | 964298146887183 |
28/03/2024 | 15:47:27 | GMT | 80 | 82.7200 | XLON | 964298146887181 |
28/03/2024 | 15:50:56 | GMT | 64 | 82.7200 | XLON | 964298146887629 |
28/03/2024 | 15:52:10 | GMT | 88 | 82.7000 | XLON | 964298146887729 |
28/03/2024 | 15:56:37 | GMT | 21 | 82.7000 | XLON | 964298146888104 |
28/03/2024 | 15:56:37 | GMT | 45 | 82.7000 | XLON | 964298146888101 |
28/03/2024 | 15:56:37 | GMT | 51 | 82.7000 | XLON | 964298146888103 |
28/03/2024 | 15:58:20 | GMT | 47 | 82.7000 | XLON | 964298146888264 |
28/03/2024 | 15:59:17 | GMT | 54 | 82.6800 | XLON | 964298146888380 |
28/03/2024 | 16:02:20 | GMT | 30 | 82.6000 | XLON | 964298146888833 |
28/03/2024 | 16:02:20 | GMT | 40 | 82.6000 | XLON | 964298146888826 |
28/03/2024 | 16:02:20 | GMT | 51 | 82.6000 | XLON | 964298146888832 |
28/03/2024 | 16:06:12 | GMT | 151 | 82.5400 | XLON | 964298146889324 |
28/03/2024 | 16:07:37 | GMT | 15 | 82.5200 | XLON | 964298146889492 |
28/03/2024 | 16:07:37 | GMT | 28 | 82.5200 | XLON | 964298146889493 |
28/03/2024 | 16:10:21 | GMT | 83 | 82.5800 | XLON | 964298146889849 |
28/03/2024 | 16:11:13 | GMT | 81 | 82.5600 | XLON | 964298146889994 |
28/03/2024 | 16:12:06 | GMT | 40 | 82.5400 | XLON | 964298146890097 |
28/03/2024 | 16:14:01 | GMT | 40 | 82.5200 | XLON | 964298146890322 |
28/03/2024 | 16:14:58 | GMT | 47 | 82.5200 | XLON | 964298146890478 |
28/03/2024 | 16:17:29 | GMT | 17 | 82.5600 | XLON | 964298146891038 |
28/03/2024 | 16:17:29 | GMT | 25 | 82.5600 | XLON | 964298146891037 |
28/03/2024 | 16:18:21 | GMT | 58 | 82.6000 | XLON | 964298146891161 |
28/03/2024 | 16:21:04 | GMT | 7 | 82.7200 | XLON | 964298146891551 |
28/03/2024 | 16:21:04 | GMT | 50 | 82.7200 | XLON | 964298146891549 |
28/03/2024 | 16:21:04 | GMT | 84 | 82.7200 | XLON | 964298146891550 |
28/03/2024 | 16:21:40 | GMT | 79 | 82.7200 | XLON | 964298146891598 |
28/03/2024 | 16:22:31 | GMT | 67 | 82.7000 | XLON | 964298146891785 |
28/03/2024 | 16:23:17 | GMT | 47 | 82.6800 | XLON | 964298146891998 |
28/03/2024 | 16:24:04 | GMT | 40 | 82.6400 | XLON | 964298146892180 |
28/03/2024 | 16:24:50 | GMT | 41 | 82.6000 | XLON | 964298146892284 |
28/03/2024 | 16:26:40 | GMT | 59 | 82.6200 | XLON | 964298146892718 |
28/03/2024 | 16:26:53 | GMT | 62 | 82.6400 | XLON | 964298146892818 |
28/03/2024 | 16:28:45 | GMT | 5 | 82.6200 | XLON | 964298146893312 |
28/03/2024 | 16:28:45 | GMT | 5 | 82.6200 | XLON | 964298146893314 |
28/03/2024 | 16:28:45 | GMT | 23 | 82.6200 | XLON | 964298146893315 |
28/03/2024 | 16:28:45 | GMT | 37 | 82.6200 | XLON | 964298146893313 |
28/03/2024 | 16:29:28 | GMT | 50 | 82.6000 | XLON | 964298146893450 |
28/03/2024 | 16:29:35 | GMT | 15 | 82.6000 | XLON | 964298146893479 |
28/03/2024 | 16:29:44 | GMT | 5 | 82.6000 | XLON | 964298146893509 |
28/03/2024 | 16:29:44 | GMT | 5 | 82.6000 | XLON | 964298146893510 |
28/03/2024 | 16:29:44 | GMT | 6 | 82.6000 | XLON | 964298146893511 |
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
28/03/2024 | 08:22:30 | GMT | 49 | 83.0000 | XLON | 964298146844844 |
28/03/2024 | 08:22:30 | GMT | 54 | 83.0000 | XLON | 964298146844845 |
28/03/2024 | 08:38:36 | GMT | 25 | 83.1000 | XLON | 964298146846483 |
28/03/2024 | 08:38:36 | GMT | 25 | 83.1000 | XLON | 964298146846485 |
28/03/2024 | 08:38:36 | GMT | 35 | 83.1000 | XLON | 964298146846484 |
28/03/2024 | 08:45:39 | GMT | 41 | 83.1200 | XLON | 964298146847161 |
28/03/2024 | 08:49:27 | GMT | 8 | 83.2600 | XLON | 964298146847472 |
28/03/2024 | 08:49:41 | GMT | 23 | 83.2400 | XLON | 964298146847482 |
28/03/2024 | 08:49:41 | GMT | 153 | 83.2400 | XLON | 964298146847481 |
28/03/2024 | 08:52:49 | GMT | 52 | 83.2600 | XLON | 964298146847876 |
28/03/2024 | 09:03:11 | GMT | 52 | 83.3600 | XLON | 964298146848720 |
28/03/2024 | 09:04:03 | GMT | 59 | 83.3600 | XLON | 964298146848829 |
28/03/2024 | 09:04:03 | GMT | 60 | 83.3600 | XLON | 964298146848828 |
28/03/2024 | 09:05:00 | GMT | 65 | 83.3200 | XLON | 964298146848874 |
28/03/2024 | 09:12:30 | GMT | 59 | 83.3600 | XLON | 964298146849406 |
28/03/2024 | 09:16:10 | GMT | 45 | 83.4000 | XLON | 964298146849632 |
28/03/2024 | 09:18:49 | GMT | 26 | 83.4000 | XLON | 964298146849797 |
28/03/2024 | 09:27:23 | GMT | 82 | 83.4400 | XLON | 964298146850324 |
28/03/2024 | 09:39:47 | GMT | 25 | 83.7200 | XLON | 964298146851550 |
28/03/2024 | 09:39:47 | GMT | 32 | 83.7200 | XLON | 964298146851549 |
28/03/2024 | 09:39:47 | GMT | 60 | 83.7200 | XLON | 964298146851544 |
28/03/2024 | 09:44:02 | GMT | 42 | 83.7800 | XLON | 964298146851949 |
28/03/2024 | 09:49:30 | GMT | 45 | 83.7000 | XLON | 964298146852338 |
28/03/2024 | 10:00:23 | GMT | 37 | 83.7000 | XLON | 964298146853530 |
28/03/2024 | 10:00:23 | GMT | 47 | 83.7000 | XLON | 964298146853531 |
28/03/2024 | 10:03:23 | GMT | 40 | 83.6200 | XLON | 964298146853704 |
28/03/2024 | 10:10:42 | GMT | 45 | 83.5800 | XLON | 964298146854241 |
28/03/2024 | 10:19:56 | GMT | 46 | 83.6400 | XLON | 964298146854941 |
28/03/2024 | 10:21:45 | GMT | 11 | 83.6200 | XLON | 964298146855036 |
28/03/2024 | 10:21:45 | GMT | 46 | 83.6200 | XLON | 964298146855037 |
28/03/2024 | 10:33:20 | GMT | 48 | 83.7400 | XLON | 964298146855821 |
28/03/2024 | 10:33:34 | GMT | 42 | 83.7200 | XLON | 964298146855831 |
28/03/2024 | 10:40:27 | GMT | 41 | 83.7400 | XLON | 964298146856742 |
28/03/2024 | 10:41:44 | GMT | 2 | 83.6200 | XLON | 964298146856964 |
28/03/2024 | 10:41:44 | GMT | 21 | 83.6200 | XLON | 964298146856963 |
28/03/2024 | 10:41:44 | GMT | 23 | 83.6200 | XLON | 964298146856965 |
28/03/2024 | 10:41:44 | GMT | 23 | 83.6400 | XLON | 964298146856966 |
28/03/2024 | 10:52:33 | GMT | 11 | 83.3800 | XLON | 964298146858180 |
28/03/2024 | 10:52:33 | GMT | 47 | 83.3800 | XLON | 964298146858181 |
28/03/2024 | 10:59:31 | GMT | 5 | 83.2400 | XLON | 964298146858793 |
28/03/2024 | 10:59:31 | GMT | 10 | 83.2400 | XLON | 964298146858795 |
28/03/2024 | 10:59:31 | GMT | 26 | 83.2400 | XLON | 964298146858796 |
28/03/2024 | 10:59:31 | GMT | 27 | 83.2400 | XLON | 964298146858792 |
28/03/2024 | 10:59:31 | GMT | 39 | 83.2400 | XLON | 964298146858794 |
28/03/2024 | 10:59:33 | GMT | 3 | 83.2000 | XLON | 964298146858840 |
28/03/2024 | 10:59:33 | GMT | 6 | 83.2000 | XLON | 964298146858839 |
28/03/2024 | 10:59:33 | GMT | 18 | 83.2000 | XLON | 964298146858837 |
28/03/2024 | 10:59:33 | GMT | 62 | 83.2000 | XLON | 964298146858843 |
28/03/2024 | 10:59:33 | GMT | 177 | 83.2000 | XLON | 964298146858841 |
28/03/2024 | 10:59:35 | GMT | 44 | 83.1800 | XLON | 964298146858849 |
28/03/2024 | 10:59:39 | GMT | 4 | 83.1600 | XLON | 964298146858907 |
28/03/2024 | 10:59:39 | GMT | 18 | 83.1600 | XLON | 964298146858905 |
28/03/2024 | 10:59:39 | GMT | 40 | 83.1600 | XLON | 964298146858906 |
28/03/2024 | 11:00:29 | GMT | 5 | 83.1400 | XLON | 964298146859000 |
28/03/2024 | 11:00:29 | GMT | 5 | 83.1400 | XLON | 964298146859001 |
28/03/2024 | 11:00:29 | GMT | 6 | 83.1400 | XLON | 964298146859003 |
28/03/2024 | 11:00:29 | GMT | 30 | 83.1400 | XLON | 964298146859002 |
28/03/2024 | 11:03:57 | GMT | 5 | 83.0400 | XLON | 964298146859224 |
28/03/2024 | 11:03:57 | GMT | 5 | 83.0400 | XLON | 964298146859225 |
28/03/2024 | 11:03:57 | GMT | 22 | 83.0400 | XLON | 964298146859223 |
28/03/2024 | 11:09:15 | GMT | 1 | 83.0800 | XLON | 964298146859597 |
28/03/2024 | 11:09:15 | GMT | 46 | 83.0800 | XLON | 964298146859598 |
28/03/2024 | 11:13:59 | GMT | 46 | 83.1800 | XLON | 964298146859920 |
28/03/2024 | 11:15:04 | GMT | 11 | 83.0600 | XLON | 964298146859968 |
28/03/2024 | 11:15:04 | GMT | 30 | 83.0600 | XLON | 964298146859969 |
28/03/2024 | 11:19:40 | GMT | 44 | 83.2400 | XLON | 964298146860432 |
28/03/2024 | 11:28:43 | GMT | 100 | 83.1200 | XLON | 964298146860877 |
28/03/2024 | 11:31:15 | GMT | 51 | 83.0600 | XLON | 964298146860998 |
28/03/2024 | 11:39:34 | GMT | 50 | 83.0600 | XLON | 964298146861675 |
28/03/2024 | 11:39:34 | GMT | 66 | 83.0600 | XLON | 964298146861671 |
28/03/2024 | 11:45:15 | GMT | 72 | 82.9200 | XLON | 964298146862139 |
28/03/2024 | 11:52:37 | GMT | 14 | 83.0000 | XLON | 964298146862511 |
28/03/2024 | 11:52:37 | GMT | 54 | 83.0000 | XLON | 964298146862510 |
28/03/2024 | 11:55:40 | GMT | 40 | 83.0400 | XLON | 964298146862746 |
28/03/2024 | 12:01:50 | GMT | 51 | 82.9600 | XLON | 964298146863021 |
28/03/2024 | 12:13:07 | GMT | 2 | 82.8600 | XLON | 964298146863783 |
28/03/2024 | 12:13:07 | GMT | 40 | 82.8600 | XLON | 964298146863782 |
28/03/2024 | 12:22:47 | GMT | 48 | 82.7200 | XLON | 964298146864555 |
28/03/2024 | 12:33:57 | GMT | 83 | 82.8200 | XLON | 964298146865351 |
28/03/2024 | 12:56:05 | GMT | 4 | 82.9400 | XLON | 964298146866673 |
28/03/2024 | 12:56:05 | GMT | 40 | 82.9400 | XLON | 964298146866672 |
28/03/2024 | 12:56:05 | GMT | 53 | 82.9600 | XLON | 964298146866662 |
28/03/2024 | 13:08:58 | GMT | 52 | 82.8400 | XLON | 964298146867537 |
28/03/2024 | 13:18:49 | GMT | 62 | 83.0200 | XLON | 964298146868461 |
28/03/2024 | 13:22:16 | GMT | 79 | 83.1000 | XLON | 964298146868754 |
28/03/2024 | 13:23:30 | GMT | 49 | 83.1600 | XLON | 964298146868907 |
28/03/2024 | 13:26:51 | GMT | 61 | 83.2600 | XLON | 964298146869272 |
28/03/2024 | 13:29:48 | GMT | 30 | 83.1800 | XLON | 964298146869731 |
28/03/2024 | 13:29:48 | GMT | 33 | 83.1800 | XLON | 964298146869730 |
28/03/2024 | 13:32:27 | GMT | 46 | 83.2000 | XLON | 964298146870483 |
28/03/2024 | 13:32:53 | GMT | 32 | 83.1600 | XLON | 964298146870577 |
28/03/2024 | 13:32:53 | GMT | 42 | 83.1600 | XLON | 964298146870576 |
28/03/2024 | 13:35:32 | GMT | 42 | 83.1000 | XLON | 964298146871269 |
28/03/2024 | 13:38:44 | GMT | 86 | 83.0400 | XLON | 964298146872002 |
28/03/2024 | 13:46:29 | GMT | 64 | 83.0400 | XLON | 964298146872693 |
28/03/2024 | 13:47:25 | GMT | 9 | 83.0400 | XLON | 964298146872779 |
28/03/2024 | 13:47:25 | GMT | 9 | 83.0400 | XLON | 964298146872780 |
28/03/2024 | 13:47:25 | GMT | 64 | 83.0400 | XLON | 964298146872781 |
28/03/2024 | 13:47:25 | GMT | 134 | 83.0400 | XLON | 964298146872778 |
28/03/2024 | 13:48:48 | GMT | 43 | 83.1000 | XLON | 964298146873061 |
28/03/2024 | 13:50:54 | GMT | 42 | 83.0600 | XLON | 964298146873367 |
28/03/2024 | 13:52:44 | GMT | 66 | 83.0800 | XLON | 964298146873567 |
28/03/2024 | 13:57:02 | GMT | 33 | 83.1400 | XLON | 964298146873997 |
28/03/2024 | 13:57:02 | GMT | 48 | 83.1400 | XLON | 964298146873998 |
28/03/2024 | 14:04:21 | GMT | 193 | 83.1600 | XLON | 964298146874656 |
28/03/2024 | 14:07:18 | GMT | 5 | 83.1800 | XLON | 964298146874902 |
28/03/2024 | 14:07:18 | GMT | 39 | 83.1800 | XLON | 964298146874903 |
28/03/2024 | 14:07:18 | GMT | 42 | 83.1800 | XLON | 964298146874898 |
28/03/2024 | 14:10:13 | GMT | 44 | 83.1400 | XLON | 964298146875234 |
28/03/2024 | 14:13:06 | GMT | 43 | 83.1600 | XLON | 964298146875445 |
28/03/2024 | 14:15:20 | GMT | 39 | 83.1800 | XLON | 964298146875640 |
28/03/2024 | 14:16:40 | GMT | 59 | 83.2400 | XLON | 964298146875799 |
28/03/2024 | 14:18:54 | GMT | 48 | 83.1800 | XLON | 964298146876094 |
28/03/2024 | 14:22:18 | GMT | 48 | 83.1000 | XLON | 964298146876410 |
28/03/2024 | 14:22:18 | GMT | 77 | 83.1000 | XLON | 964298146876408 |
28/03/2024 | 14:28:29 | GMT | 19 | 83.0600 | XLON | 964298146876912 |
28/03/2024 | 14:28:29 | GMT | 33 | 83.0600 | XLON | 964298146876913 |
28/03/2024 | 14:29:34 | GMT | 9 | 82.9800 | XLON | 964298146877099 |
28/03/2024 | 14:29:34 | GMT | 90 | 82.9800 | XLON | 964298146877100 |
28/03/2024 | 14:31:46 | GMT | 60 | 83.0000 | XLON | 964298146877272 |
28/03/2024 | 14:34:02 | GMT | 30 | 83.0200 | XLON | 964298146877655 |
28/03/2024 | 14:34:02 | GMT | 40 | 83.0200 | XLON | 964298146877654 |
28/03/2024 | 14:38:25 | GMT | 123 | 83.0600 | XLON | 964298146878281 |
28/03/2024 | 14:39:21 | GMT | 60 | 83.0800 | XLON | 964298146878410 |
28/03/2024 | 14:41:07 | GMT | 6 | 83.0400 | XLON | 964298146878542 |
28/03/2024 | 14:41:07 | GMT | 81 | 83.0400 | XLON | 964298146878543 |
28/03/2024 | 14:43:02 | GMT | 77 | 83.0400 | XLON | 964298146878790 |
28/03/2024 | 14:45:44 | GMT | 41 | 83.0000 | XLON | 964298146879076 |
28/03/2024 | 14:48:02 | GMT | 44 | 83.0000 | XLON | 964298146879400 |
28/03/2024 | 14:48:02 | GMT | 55 | 83.0000 | XLON | 964298146879401 |
28/03/2024 | 14:48:29 | GMT | 32 | 83.0200 | XLON | 964298146879591 |
28/03/2024 | 14:48:29 | GMT | 50 | 83.0200 | XLON | 964298146879590 |
28/03/2024 | 14:52:03 | GMT | 2 | 83.1000 | XLON | 964298146880266 |
28/03/2024 | 14:52:03 | GMT | 45 | 83.1000 | XLON | 964298146880265 |
28/03/2024 | 14:52:03 | GMT | 50 | 83.1200 | XLON | 964298146880260 |
28/03/2024 | 14:53:53 | GMT | 34 | 83.1000 | XLON | 964298146880620 |
28/03/2024 | 14:53:53 | GMT | 39 | 83.1000 | XLON | 964298146880619 |
28/03/2024 | 14:53:53 | GMT | 79 | 83.1000 | XLON | 964298146880618 |
28/03/2024 | 14:54:37 | GMT | 40 | 83.0600 | XLON | 964298146880741 |
28/03/2024 | 14:56:56 | GMT | 18 | 83.0600 | XLON | 964298146880976 |
28/03/2024 | 14:56:56 | GMT | 26 | 83.0600 | XLON | 964298146880977 |
28/03/2024 | 14:59:03 | GMT | 22 | 83.0200 | XLON | 964298146881292 |
28/03/2024 | 14:59:03 | GMT | 31 | 83.0200 | XLON | 964298146881291 |
28/03/2024 | 14:59:03 | GMT | 50 | 83.0200 | XLON | 964298146881293 |
28/03/2024 | 14:59:03 | GMT | 99 | 83.0200 | XLON | 964298146881294 |
28/03/2024 | 15:01:00 | GMT | 46 | 83.0800 | XLON | 964298146882008 |
28/03/2024 | 15:01:31 | GMT | 84 | 83.0600 | XLON | 964298146882068 |
28/03/2024 | 15:03:53 | GMT | 5 | 82.9400 | XLON | 964298146882376 |
28/03/2024 | 15:03:53 | GMT | 27 | 82.9400 | XLON | 964298146882374 |
28/03/2024 | 15:03:53 | GMT | 59 | 82.9400 | XLON | 964298146882375 |
28/03/2024 | 15:06:34 | GMT | 24 | 82.9400 | XLON | 964298146882783 |
28/03/2024 | 15:06:34 | GMT | 50 | 82.9400 | XLON | 964298146882784 |
28/03/2024 | 15:07:48 | GMT | 75 | 82.9400 | XLON | 964298146882954 |
28/03/2024 | 15:08:55 | GMT | 69 | 82.9200 | XLON | 964298146883068 |
28/03/2024 | 15:11:25 | GMT | 44 | 82.9400 | XLON | 964298146883362 |
28/03/2024 | 15:11:29 | GMT | 42 | 82.9400 | XLON | 964298146883365 |
28/03/2024 | 15:15:02 | GMT | 16 | 82.9400 | XLON | 964298146883744 |
28/03/2024 | 15:15:02 | GMT | 20 | 82.9400 | XLON | 964298146883743 |
28/03/2024 | 15:15:02 | GMT | 45 | 82.9400 | XLON | 964298146883742 |
28/03/2024 | 15:15:02 | GMT | 83 | 82.9400 | XLON | 964298146883739 |
28/03/2024 | 15:16:45 | GMT | 55 | 82.9200 | XLON | 964298146883914 |
28/03/2024 | 15:17:41 | GMT | 63 | 82.8800 | XLON | 964298146884014 |
28/03/2024 | 15:19:20 | GMT | 56 | 82.8600 | XLON | 964298146884212 |
28/03/2024 | 15:23:04 | GMT | 149 | 82.8600 | XLON | 964298146884773 |
28/03/2024 | 15:24:34 | GMT | 12 | 82.8400 | XLON | 964298146884887 |
28/03/2024 | 15:24:34 | GMT | 40 | 82.8400 | XLON | 964298146884886 |
28/03/2024 | 15:24:34 | GMT | 24 | 82.8600 | XLON | 964298146884880 |
28/03/2024 | 15:24:34 | GMT | 28 | 82.8600 | XLON | 964298146884879 |
28/03/2024 | 15:26:25 | GMT | 52 | 82.8600 | XLON | 964298146885132 |
28/03/2024 | 15:27:51 | GMT | 40 | 82.8600 | XLON | 964298146885243 |
28/03/2024 | 15:28:57 | GMT | 46 | 82.8600 | XLON | 964298146885382 |
28/03/2024 | 15:31:04 | GMT | 33 | 82.8400 | XLON | 964298146885567 |
28/03/2024 | 15:31:04 | GMT | 51 | 82.8400 | XLON | 964298146885566 |
28/03/2024 | 15:34:54 | GMT | 40 | 82.8000 | XLON | 964298146885951 |
28/03/2024 | 15:34:54 | GMT | 137 | 82.8000 | XLON | 964298146885949 |
28/03/2024 | 15:36:11 | GMT | 44 | 82.7600 | XLON | 964298146886044 |
28/03/2024 | 15:38:27 | GMT | 71 | 82.7200 | XLON | 964298146886216 |
28/03/2024 | 15:42:00 | GMT | 47 | 82.7400 | XLON | 964298146886536 |
28/03/2024 | 15:42:00 | GMT | 51 | 82.7400 | XLON | 964298146886535 |
28/03/2024 | 15:43:30 | GMT | 45 | 82.7200 | XLON | 964298146886646 |
28/03/2024 | 15:44:47 | GMT | 15 | 82.7200 | XLON | 964298146886803 |
28/03/2024 | 15:44:47 | GMT | 29 | 82.7200 | XLON | 964298146886804 |
28/03/2024 | 15:47:27 | GMT | 42 | 82.7200 | XLON | 964298146887183 |
28/03/2024 | 15:47:27 | GMT | 80 | 82.7200 | XLON | 964298146887181 |
28/03/2024 | 15:50:56 | GMT | 64 | 82.7200 | XLON | 964298146887629 |
28/03/2024 | 15:52:10 | GMT | 88 | 82.7000 | XLON | 964298146887729 |
28/03/2024 | 15:56:37 | GMT | 21 | 82.7000 | XLON | 964298146888104 |
28/03/2024 | 15:56:37 | GMT | 45 | 82.7000 | XLON | 964298146888101 |
28/03/2024 | 15:56:37 | GMT | 51 | 82.7000 | XLON | 964298146888103 |
28/03/2024 | 15:58:20 | GMT | 47 | 82.7000 | XLON | 964298146888264 |
28/03/2024 | 15:59:17 | GMT | 54 | 82.6800 | XLON | 964298146888380 |
28/03/2024 | 16:02:20 | GMT | 30 | 82.6000 | XLON | 964298146888833 |
28/03/2024 | 16:02:20 | GMT | 40 | 82.6000 | XLON | 964298146888826 |
28/03/2024 | 16:02:20 | GMT | 51 | 82.6000 | XLON | 964298146888832 |
28/03/2024 | 16:06:12 | GMT | 151 | 82.5400 | XLON | 964298146889324 |
28/03/2024 | 16:07:37 | GMT | 15 | 82.5200 | XLON | 964298146889492 |
28/03/2024 | 16:07:37 | GMT | 28 | 82.5200 | XLON | 964298146889493 |
28/03/2024 | 16:10:21 | GMT | 83 | 82.5800 | XLON | 964298146889849 |
28/03/2024 | 16:11:13 | GMT | 81 | 82.5600 | XLON | 964298146889994 |
28/03/2024 | 16:12:06 | GMT | 40 | 82.5400 | XLON | 964298146890097 |
28/03/2024 | 16:14:01 | GMT | 40 | 82.5200 | XLON | 964298146890322 |
28/03/2024 | 16:14:58 | GMT | 47 | 82.5200 | XLON | 964298146890478 |
28/03/2024 | 16:17:29 | GMT | 17 | 82.5600 | XLON | 964298146891038 |
28/03/2024 | 16:17:29 | GMT | 25 | 82.5600 | XLON | 964298146891037 |
28/03/2024 | 16:18:21 | GMT | 58 | 82.6000 | XLON | 964298146891161 |
28/03/2024 | 16:21:04 | GMT | 7 | 82.7200 | XLON | 964298146891551 |
28/03/2024 | 16:21:04 | GMT | 50 | 82.7200 | XLON | 964298146891549 |
28/03/2024 | 16:21:04 | GMT | 84 | 82.7200 | XLON | 964298146891550 |
28/03/2024 | 16:21:40 | GMT | 79 | 82.7200 | XLON | 964298146891598 |
28/03/2024 | 16:22:31 | GMT | 67 | 82.7000 | XLON | 964298146891785 |
28/03/2024 | 16:23:17 | GMT | 47 | 82.6800 | XLON | 964298146891998 |
28/03/2024 | 16:24:04 | GMT | 40 | 82.6400 | XLON | 964298146892180 |
28/03/2024 | 16:24:50 | GMT | 41 | 82.6000 | XLON | 964298146892284 |
28/03/2024 | 16:26:40 | GMT | 59 | 82.6200 | XLON | 964298146892718 |
28/03/2024 | 16:26:53 | GMT | 62 | 82.6400 | XLON | 964298146892818 |
28/03/2024 | 16:28:45 | GMT | 5 | 82.6200 | XLON | 964298146893312 |
28/03/2024 | 16:28:45 | GMT | 5 | 82.6200 | XLON | 964298146893314 |
28/03/2024 | 16:28:45 | GMT | 23 | 82.6200 | XLON | 964298146893315 |
28/03/2024 | 16:28:45 | GMT | 37 | 82.6200 | XLON | 964298146893313 |
28/03/2024 | 16:29:28 | GMT | 50 | 82.6000 | XLON | 964298146893450 |
28/03/2024 | 16:29:35 | GMT | 15 | 82.6000 | XLON | 964298146893479 |
28/03/2024 | 16:29:44 | GMT | 5 | 82.6000 | XLON | 964298146893509 |
28/03/2024 | 16:29:44 | GMT | 5 | 82.6000 | XLON | 964298146893510 |
28/03/2024 | 16:29:44 | GMT | 6 | 82.6000 | XLON | 964298146893511 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
When did InterContinental Hotels Group PLC purchase ordinary shares?
How many ordinary shares did InterContinental Hotels Group PLC purchase?
Through which firm did InterContinental Hotels Group PLC purchase the shares?
What was the lowest price paid per share by InterContinental Hotels Group PLC?
What was the highest price paid per share by InterContinental Hotels Group PLC?
What is the average price paid per share by InterContinental Hotels Group PLC?
What is the intention of InterContinental Hotels Group PLC regarding the purchased shares?
