InterContinental Hotels Group PLC Announces Transaction in Own Shares - December 06
InterContinental Hotels Group (IHG) has announced the purchase of 8,476 ordinary shares through Goldman Sachs International on the London Stock Exchange on December 5, 2024. The shares were bought at prices ranging from £100.70 to £101.80 per share, with an average price of £101.0719.
This purchase was executed under shareholder authority granted at the Company's Annual General Meeting on May 3, 2024, following instructions issued on February 20, 2024. The Company intends to cancel these purchased shares. Following this transaction, IHG has 158,343,923 ordinary shares in issue, excluding 6,956,782 shares held in treasury.
InterContinental Hotels Group (IHG) ha annunciato l'acquisto di 8.476 azioni ordinarie attraverso Goldman Sachs International sulla Borsa di Londra il 5 dicembre 2024. Le azioni sono state acquistate a prezzi compresi tra £100,70 e £101,80 per azione, con un prezzo medio di £101,0719.
Questo acquisto è stato effettuato sotto l'autorità degli azionisti concessa durante l'Assemblea Generale Annuale della Società il 3 maggio 2024, seguendo le istruzioni emesse il 20 febbraio 2024. La Società intende annullare queste azioni acquistate. Dopo questa transazione, IHG ha 158.343.923 azioni ordinarie in circolazione, escludendo 6.956.782 azioni detenute in tesoreria.
InterContinental Hotels Group (IHG) ha anunciado la compra de 8.476 acciones ordinarias a través de Goldman Sachs International en la Bolsa de Valores de Londres el 5 de diciembre de 2024. Las acciones se adquirieron a precios que oscilan entre £100,70 y £101,80 por acción, con un precio promedio de £101,0719.
Esta compra se llevó a cabo bajo la autoridad otorgada a los accionistas en la Junta General Anual de la Compañía el 3 de mayo de 2024, siguiendo las instrucciones emitidas el 20 de febrero de 2024. La Compañía tiene la intención de cancelar estas acciones adquiridas. Después de esta transacción, IHG cuenta con 158.343.923 acciones ordinarias en circulación, excluyendo 6.956.782 acciones en tesorería.
인터컨티넨탈 호텔 그룹 (IHG)는 2024년 12월 5일 런던 증권거래소를 통해 골드만 삭스 인터내셔널을 통해 8,476주의 보통주를 구매했다고 발표했습니다. 주가는 £100.70에서 £101.80 사이로 거래되었으며, 평균 가격은 £101.0719입니다.
이번 구매는 2024년 5월 3일 개최된 회사의 연례 주주총회에서 부여된 주주 권한에 따라 실시되었으며, 2024년 2월 20일 발행된 지침에 따릅니다. 회사는 구매한 주식을 취소할 계획입니다. 이 거래 후, IHG는 6,956,782주를 제외하고 158,343,923주의 보통주를 발행하고 있습니다.
InterContinental Hotels Group (IHG) a annoncé l'achat de 8 476 actions ordinaires par l'intermédiaire de Goldman Sachs International sur la Bourse de Londres le 5 décembre 2024. Les actions ont été achetées à des prix variant entre 100,70 £ et 101,80 £ par action, avec un prix moyen de 101,0719 £.
Ce nouvel achat a été effectué sous l'autorité des actionnaires accordée lors de l'Assemblée Générale Annuelle de la Société le 3 mai 2024, suivant les directives émises le 20 février 2024. La Société a l'intention d'annuler ces actions achetées. Suite à cette transaction, IHG a 158 343 923 actions ordinaires en circulation, hors 6 956 782 actions détenues en trésorerie.
InterContinental Hotels Group (IHG) hat den Kauf von 8.476 Stammaktien über Goldman Sachs International an der Londoner Börse am 5. Dezember 2024 bekannt gegeben. Die Aktien wurden zu Preisen zwischen £100,70 und £101,80 pro Aktie erworben, wobei der Durchschnittspreis £101,0719 betrug.
Dieser Kauf erfolgte auf Grundlage der der Hauptversammlung der Gesellschafter am 3. Mai 2024 erteilten Vollmacht, basierend auf den am 20. Februar 2024 gegebenen Anweisungen. Das Unternehmen beabsichtigt, diese erworbenen Aktien einzuziehen. Nach dieser Transaktion hat IHG 158.343.923 ausgegebene Stammaktien, ohne die 6.956.782 Aktien, die sich im Eigentum der Gesellschaft befinden.
- None.
- None.
Purchase of own shares
LONDON, UK / ACCESSWIRE / December 6, 2024 / The Company announces that on 05 December 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 05 December 2024 |
|
|
Aggregate number of ordinary shares purchased: | 8,476 |
|
|
Lowest price paid per share: | £ 100.7000 |
|
|
Highest price paid per share: | £ 101.8000 |
|
|
Average price paid per share: | £ 101.0719 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,343,923 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 8,476 (ISIN: GB00BHJYC057)
Date of purchases: 05 December 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 8,476 |
|
|
|
Highest price paid (per ordinary share) | £ 101.8000 |
|
|
|
Lowest price paid (per ordinary share) | £ 100.7000 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 101.0719 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
05/12/2024 | 09:30:26 | GMT | 57 | 100.8500 | XLON | 1120153920082196 |
05/12/2024 | 09:30:26 | GMT | 39 | 100.8500 | XLON | 1120153920082197 |
05/12/2024 | 09:40:25 | GMT | 99 | 101.0000 | XLON | 1120153920082945 |
05/12/2024 | 09:42:02 | GMT | 97 | 101.0000 | XLON | 1120153920083037 |
05/12/2024 | 09:42:31 | GMT | 95 | 100.9000 | XLON | 1120153920083083 |
05/12/2024 | 09:47:39 | GMT | 69 | 100.9000 | XLON | 1120153920083527 |
05/12/2024 | 09:47:39 | GMT | 28 | 100.9000 | XLON | 1120153920083528 |
05/12/2024 | 09:55:42 | GMT | 94 | 101.0000 | XLON | 1120153920084057 |
05/12/2024 | 09:55:42 | GMT | 95 | 100.9500 | XLON | 1120153920084063 |
05/12/2024 | 09:58:00 | GMT | 34 | 101.0000 | XLON | 1120153920084184 |
05/12/2024 | 09:58:10 | GMT | 61 | 101.0000 | XLON | 1120153920084188 |
05/12/2024 | 10:01:53 | GMT | 97 | 101.0000 | XLON | 1120153920084620 |
05/12/2024 | 10:02:02 | GMT | 93 | 100.9500 | XLON | 1120153920084642 |
05/12/2024 | 10:08:11 | GMT | 32 | 101.0000 | XLON | 1120153920085006 |
05/12/2024 | 10:08:11 | GMT | 61 | 101.0000 | XLON | 1120153920085007 |
05/12/2024 | 10:08:29 | GMT | 99 | 100.9500 | XLON | 1120153920085025 |
05/12/2024 | 10:08:37 | GMT | 93 | 101.0000 | XLON | 1120153920085051 |
05/12/2024 | 10:09:02 | GMT | 97 | 100.9500 | XLON | 1120153920085088 |
05/12/2024 | 10:26:02 | GMT | 96 | 101.0000 | XLON | 1120153920086012 |
05/12/2024 | 10:27:24 | GMT | 95 | 100.9500 | XLON | 1120153920086067 |
05/12/2024 | 10:28:06 | GMT | 97 | 100.9000 | XLON | 1120153920086085 |
05/12/2024 | 10:34:20 | GMT | 38 | 101.0000 | XLON | 1120153920086341 |
05/12/2024 | 10:34:20 | GMT | 61 | 101.0000 | XLON | 1120153920086342 |
05/12/2024 | 10:34:20 | GMT | 38 | 100.9500 | XLON | 1120153920086345 |
05/12/2024 | 10:35:02 | GMT | 59 | 100.9500 | XLON | 1120153920086376 |
05/12/2024 | 10:42:05 | GMT | 95 | 101.0000 | XLON | 1120153920086725 |
05/12/2024 | 10:45:32 | GMT | 100 | 101.0000 | XLON | 1120153920086920 |
05/12/2024 | 10:47:31 | GMT | 100 | 100.9500 | XLON | 1120153920087081 |
05/12/2024 | 10:48:02 | GMT | 96 | 100.9000 | XLON | 1120153920087126 |
05/12/2024 | 11:06:36 | GMT | 95 | 101.0000 | XLON | 1120153920087958 |
05/12/2024 | 11:07:41 | GMT | 97 | 100.9500 | XLON | 1120153920087982 |
05/12/2024 | 11:10:59 | GMT | 95 | 101.0000 | XLON | 1120153920088144 |
05/12/2024 | 11:12:18 | GMT | 50 | 100.9500 | XLON | 1120153920088185 |
05/12/2024 | 11:12:18 | GMT | 47 | 100.9500 | XLON | 1120153920088186 |
05/12/2024 | 11:17:51 | GMT | 90 | 100.9000 | XLON | 1120153920088335 |
05/12/2024 | 11:17:51 | GMT | 4 | 100.9000 | XLON | 1120153920088336 |
05/12/2024 | 11:21:17 | GMT | 94 | 100.9000 | XLON | 1120153920088627 |
05/12/2024 | 11:22:21 | GMT | 94 | 100.9500 | XLON | 1120153920088687 |
05/12/2024 | 11:24:56 | GMT | 94 | 100.9000 | XLON | 1120153920088798 |
05/12/2024 | 11:27:45 | GMT | 35 | 100.8500 | XLON | 1120153920088926 |
05/12/2024 | 11:27:47 | GMT | 38 | 100.8500 | XLON | 1120153920088928 |
05/12/2024 | 11:28:55 | GMT | 27 | 100.8500 | XLON | 1120153920088957 |
05/12/2024 | 11:29:02 | GMT | 93 | 100.8000 | XLON | 1120153920088967 |
05/12/2024 | 11:29:02 | GMT | 5 | 100.8000 | XLON | 1120153920088968 |
05/12/2024 | 11:34:29 | GMT | 93 | 100.8500 | XLON | 1120153920089156 |
05/12/2024 | 11:34:47 | GMT | 93 | 100.8000 | XLON | 1120153920089172 |
05/12/2024 | 11:35:48 | GMT | 7 | 100.7500 | XLON | 1120153920089272 |
05/12/2024 | 11:36:04 | GMT | 69 | 100.7500 | XLON | 1120153920089275 |
05/12/2024 | 11:36:04 | GMT | 20 | 100.7500 | XLON | 1120153920089276 |
05/12/2024 | 11:42:33 | GMT | 93 | 100.7500 | XLON | 1120153920089542 |
05/12/2024 | 11:43:23 | GMT | 100 | 100.7000 | XLON | 1120153920089566 |
05/12/2024 | 11:57:53 | GMT | 82 | 100.7500 | XLON | 1120153920090124 |
05/12/2024 | 11:57:53 | GMT | 27 | 100.7500 | XLON | 1120153920090125 |
05/12/2024 | 11:57:53 | GMT | 17 | 100.7500 | XLON | 1120153920090126 |
05/12/2024 | 11:58:18 | GMT | 37 | 100.7500 | XLON | 1120153920090139 |
05/12/2024 | 11:58:18 | GMT | 62 | 100.7500 | XLON | 1120153920090140 |
05/12/2024 | 12:01:18 | GMT | 20 | 100.7500 | XLON | 1120153920090239 |
05/12/2024 | 12:01:18 | GMT | 25 | 100.7500 | XLON | 1120153920090240 |
05/12/2024 | 12:02:38 | GMT | 35 | 100.7500 | XLON | 1120153920090311 |
05/12/2024 | 12:03:38 | GMT | 35 | 100.7500 | XLON | 1120153920090353 |
05/12/2024 | 12:04:48 | GMT | 21 | 100.7500 | XLON | 1120153920090398 |
05/12/2024 | 12:06:25 | GMT | 100 | 100.7500 | XLON | 1120153920090426 |
05/12/2024 | 12:08:38 | GMT | 55 | 100.7500 | XLON | 1120153920090501 |
05/12/2024 | 12:09:11 | GMT | 97 | 100.7000 | XLON | 1120153920090532 |
05/12/2024 | 12:13:55 | GMT | 21 | 100.8500 | XLON | 1120153920090834 |
05/12/2024 | 12:13:55 | GMT | 13 | 100.8500 | XLON | 1120153920090835 |
05/12/2024 | 12:13:55 | GMT | 1 | 100.8500 | XLON | 1120153920090836 |
05/12/2024 | 12:14:00 | GMT | 60 | 100.8500 | XLON | 1120153920090856 |
05/12/2024 | 12:14:00 | GMT | 39 | 100.8500 | XLON | 1120153920090857 |
05/12/2024 | 12:20:26 | GMT | 50 | 100.8500 | XLON | 1120153920091198 |
05/12/2024 | 12:20:26 | GMT | 21 | 100.8500 | XLON | 1120153920091199 |
05/12/2024 | 12:20:26 | GMT | 10 | 100.8500 | XLON | 1120153920091200 |
05/12/2024 | 12:21:08 | GMT | 21 | 100.8500 | XLON | 1120153920091234 |
05/12/2024 | 12:21:08 | GMT | 14 | 100.8500 | XLON | 1120153920091235 |
05/12/2024 | 12:22:24 | GMT | 16 | 100.8500 | XLON | 1120153920091272 |
05/12/2024 | 12:22:58 | GMT | 28 | 100.8500 | XLON | 1120153920091282 |
05/12/2024 | 12:24:03 | GMT | 13 | 100.8500 | XLON | 1120153920091325 |
05/12/2024 | 12:24:03 | GMT | 15 | 100.8500 | XLON | 1120153920091326 |
05/12/2024 | 12:24:03 | GMT | 7 | 100.8500 | XLON | 1120153920091327 |
05/12/2024 | 12:26:38 | GMT | 39 | 100.9500 | XLON | 1120153920091453 |
05/12/2024 | 12:26:38 | GMT | 54 | 100.9500 | XLON | 1120153920091454 |
05/12/2024 | 12:30:57 | GMT | 52 | 101.0000 | XLON | 1120153920091575 |
05/12/2024 | 12:30:57 | GMT | 44 | 101.0000 | XLON | 1120153920091576 |
05/12/2024 | 12:55:36 | GMT | 63 | 101.0000 | XLON | 1120153920092436 |
05/12/2024 | 12:55:40 | GMT | 36 | 101.0000 | XLON | 1120153920092438 |
05/12/2024 | 12:59:58 | GMT | 95 | 101.0000 | XLON | 1120153920092783 |
05/12/2024 | 12:59:58 | GMT | 90 | 100.9500 | XLON | 1120153920092795 |
05/12/2024 | 12:59:58 | GMT | 10 | 100.9500 | XLON | 1120153920092797 |
05/12/2024 | 13:06:59 | GMT | 98 | 101.0000 | XLON | 1120153920093484 |
05/12/2024 | 13:08:04 | GMT | 97 | 101.0000 | XLON | 1120153920093548 |
05/12/2024 | 13:11:26 | GMT | 70 | 101.0000 | XLON | 1120153920093675 |
05/12/2024 | 13:11:26 | GMT | 28 | 101.0000 | XLON | 1120153920093676 |
05/12/2024 | 13:15:12 | GMT | 100 | 101.0000 | XLON | 1120153920093808 |
05/12/2024 | 13:16:30 | GMT | 93 | 100.9500 | XLON | 1120153920093841 |
05/12/2024 | 13:18:41 | GMT | 18 | 100.9500 | XLON | 1120153920093927 |
05/12/2024 | 13:18:41 | GMT | 76 | 100.9500 | XLON | 1120153920093928 |
05/12/2024 | 13:25:51 | GMT | 96 | 100.9500 | XLON | 1120153920094307 |
05/12/2024 | 13:27:07 | GMT | 100 | 100.9000 | XLON | 1120153920094402 |
05/12/2024 | 13:32:18 | GMT | 96 | 100.8500 | XLON | 1120153920094666 |
05/12/2024 | 13:38:03 | GMT | 83 | 100.8500 | XLON | 1120153920094859 |
05/12/2024 | 13:38:03 | GMT | 10 | 100.8500 | XLON | 1120153920094860 |
05/12/2024 | 13:43:12 | GMT | 15 | 100.9500 | XLON | 1120153920095022 |
05/12/2024 | 13:43:12 | GMT | 20 | 100.9500 | XLON | 1120153920095023 |
05/12/2024 | 13:43:48 | GMT | 78 | 100.9500 | XLON | 1120153920095028 |
05/12/2024 | 13:43:48 | GMT | 15 | 100.9500 | XLON | 1120153920095029 |
05/12/2024 | 13:43:48 | GMT | 16 | 100.9500 | XLON | 1120153920095030 |
05/12/2024 | 13:43:48 | GMT | 6 | 100.9500 | XLON | 1120153920095031 |
05/12/2024 | 13:45:41 | GMT | 94 | 100.9000 | XLON | 1120153920095070 |
05/12/2024 | 13:48:08 | GMT | 98 | 100.8500 | XLON | 1120153920095175 |
05/12/2024 | 13:52:05 | GMT | 100 | 100.9500 | XLON | 1120153920095371 |
05/12/2024 | 13:55:10 | GMT | 93 | 101.0000 | XLON | 1120153920095463 |
05/12/2024 | 14:00:22 | GMT | 93 | 101.0000 | XLON | 1120153920095696 |
05/12/2024 | 15:32:40 | GMT | 98 | 101.0000 | XLON | 1120153920102133 |
05/12/2024 | 15:32:40 | GMT | 44 | 100.9500 | XLON | 1120153920102137 |
05/12/2024 | 15:32:40 | GMT | 49 | 100.9500 | XLON | 1120153920102148 |
05/12/2024 | 17:03:13 | GMT | 38 | 101.7000 | XLON | 1120153920113189 |
05/12/2024 | 17:03:13 | GMT | 27 | 101.7000 | XLON | 1120153920113190 |
05/12/2024 | 17:03:13 | GMT | 16 | 101.7000 | XLON | 1120153920113191 |
05/12/2024 | 17:03:13 | GMT | 16 | 101.7000 | XLON | 1120153920113192 |
05/12/2024 | 17:06:21 | GMT | 17 | 101.7500 | XLON | 1120153920113490 |
05/12/2024 | 17:06:21 | GMT | 1 | 101.7500 | XLON | 1120153920113491 |
05/12/2024 | 17:06:21 | GMT | 52 | 101.7500 | XLON | 1120153920113492 |
05/12/2024 | 17:06:21 | GMT | 1 | 101.7500 | XLON | 1120153920113493 |
05/12/2024 | 17:06:21 | GMT | 20 | 101.7500 | XLON | 1120153920113494 |
05/12/2024 | 17:06:21 | GMT | 3 | 101.7500 | XLON | 1120153920113495 |
05/12/2024 | 17:07:45 | GMT | 97 | 101.7000 | XLON | 1120153920113634 |
05/12/2024 | 17:08:44 | GMT | 97 | 101.7000 | XLON | 1120153920113769 |
05/12/2024 | 17:08:44 | GMT | 42 | 101.7000 | XLON | 1120153920113774 |
05/12/2024 | 17:08:44 | GMT | 84 | 101.7000 | XLON | 1120153920113775 |
05/12/2024 | 17:08:45 | GMT | 35 | 101.7000 | XLON | 1120153920113776 |
05/12/2024 | 17:08:45 | GMT | 15 | 101.7000 | XLON | 1120153920113777 |
05/12/2024 | 17:08:45 | GMT | 76 | 101.7000 | XLON | 1120153920113778 |
05/12/2024 | 17:08:46 | GMT | 76 | 101.7000 | XLON | 1120153920113787 |
05/12/2024 | 17:08:46 | GMT | 10 | 101.7000 | XLON | 1120153920113789 |
05/12/2024 | 17:08:46 | GMT | 7 | 101.7000 | XLON | 1120153920113790 |
05/12/2024 | 17:08:48 | GMT | 35 | 101.7000 | XLON | 1120153920113798 |
05/12/2024 | 17:09:29 | GMT | 9 | 101.7000 | XLON | 1120153920113868 |
05/12/2024 | 17:09:29 | GMT | 1 | 101.7000 | XLON | 1120153920113869 |
05/12/2024 | 17:09:29 | GMT | 86 | 101.7000 | XLON | 1120153920113870 |
05/12/2024 | 17:09:29 | GMT | 41 | 101.7000 | XLON | 1120153920113875 |
05/12/2024 | 17:09:29 | GMT | 14 | 101.7000 | XLON | 1120153920113876 |
05/12/2024 | 17:09:31 | GMT | 35 | 101.7000 | XLON | 1120153920113881 |
05/12/2024 | 17:09:48 | GMT | 58 | 101.7500 | XLON | 1120153920113925 |
05/12/2024 | 17:09:48 | GMT | 35 | 101.7500 | XLON | 1120153920113926 |
05/12/2024 | 17:09:48 | GMT | 25 | 101.7500 | XLON | 1120153920113927 |
05/12/2024 | 17:10:44 | GMT | 23 | 101.8000 | XLON | 1120153920114204 |
05/12/2024 | 17:10:44 | GMT | 38 | 101.8000 | XLON | 1120153920114205 |
05/12/2024 | 17:10:44 | GMT | 28 | 101.8000 | XLON | 1120153920114206 |
05/12/2024 | 17:10:45 | GMT | 7 | 101.8000 | XLON | 1120153920114207 |
05/12/2024 | 17:10:45 | GMT | 62 | 101.8000 | XLON | 1120153920114208 |
05/12/2024 | 17:12:52 | GMT | 100 | 101.8000 | XLON | 1120153920114506 |
05/12/2024 | 17:13:22 | GMT | 98 | 101.8000 | XLON | 1120153920114595 |
05/12/2024 | 17:20:05 | GMT | 71 | 101.8000 | XLON | 1120153920115980 |
05/12/2024 | 17:20:05 | GMT | 26 | 101.8000 | XLON | 1120153920115981 |
05/12/2024 | 17:20:06 | GMT | 97 | 101.7500 | XLON | 1120153920116011 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC.
View the original press release on accesswire.com
FAQ
How many shares did IHG purchase on December 5, 2024?
What was the price range for IHG's share purchase on December 5, 2024?
How many shares does IHG have in issue after this transaction?
What does IHG plan to do with the purchased shares?
