InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 21
InterContinental Hotels Group (IHG) purchased 20,000 ordinary shares through Goldman Sachs International on the London Stock Exchange on November 20, 2024. The shares were bought at prices ranging from £94.46 to £95.52, with an average price of £94.9741 per share. Following this transaction, IHG has 158,692,846 ordinary shares in issue (excluding 6,956,782 held in treasury). The company intends to cancel the purchased shares.
InterContinental Hotels Group (IHG) ha acquisito 20.000 azioni ordinarie tramite Goldman Sachs International sulla Borsa di Londra il 20 novembre 2024. Le azioni sono state acquistate a prezzi compresi tra £94.46 e £95.52, con un prezzo medio di £94.9741 per azione. A seguito di questa transazione, IHG ha 158.692.846 azioni ordinarie in circolazione (escludendo 6.956.782 detenute in tesoreria). L'azienda intende annullare le azioni acquistate.
InterContinental Hotels Group (IHG) adquirió 20,000 acciones ordinarias a través de Goldman Sachs International en la Bolsa de Londres el 20 de noviembre de 2024. Las acciones se compraron a precios que oscilaban entre £94.46 y £95.52, con un precio medio de £94.9741 por acción. Tras esta transacción, IHG tiene 158.692.846 acciones ordinarias en circulación (excluyendo 6.956.782 en tesorería). La compañía tiene la intención de cancelar las acciones adquiridas.
인터컨티넨탈 호텔 그룹(IHG)는 2024년 11월 20일 런던 증권 거래소에서 골드만 삭스를 통해 20,000주 보통주를 매입했습니다. 주식은 £94.46에서 £95.52에 이르는 가격으로 매입되었으며, 평균 가격은 £94.9741였습니다. 이번 거래 이후 IHG는 158,692,846주의 보통주를 발행하고 있으며(재고로 보유된 6,956,782주 제외), 회사는 매입한 주식을 취소할 계획입니다.
InterContinental Hotels Group (IHG) a acheté 20 000 actions ordinaires via Goldman Sachs International sur la Bourse de Londres le 20 novembre 2024. Les actions ont été achetées à des prix allant de £94.46 à £95.52, avec un prix moyen de £94.9741 par action. Suite à cette transaction, IHG dispose de 158 692 846 actions ordinaires en circulation (hors 6 956 782 détenues en trésorerie). La société prévoit d'annuler les actions achetées.
Die InterContinental Hotels Group (IHG) hat am 20. November 2024 über Goldman Sachs International 20.000 Stammaktien an der Londoner Börse erworben. Die Aktien wurden zu Preisen zwischen £94.46 und £95.52 gekauft, mit einem Durchschnittspreis von £94.9741 pro Aktie. Nach dieser Transaktion hat IHG 158.692.846 Stammaktien im Umlauf (ohne 6.956.782, die im Treasury gehalten werden). Das Unternehmen plant, die gekauften Aktien zu annullieren.
- None.
- None.
LONDON, UNITED KINGDOM / ACCESSWIRE / November 21, 2024 / The Company announces that on 20 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 20 November 2024 |
|
|
Aggregate number of ordinary shares purchased: | 20,000 |
|
|
Lowest price paid per share: | £ 94.4600 |
|
|
Highest price paid per share: | £ 95.5200 |
|
|
Average price paid per share: | £ 94.9741 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,692,846 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 20 November 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 20,000 |
|
|
|
Highest price paid (per ordinary share) | £ 95.5200 |
|
|
|
Lowest price paid (per ordinary share) | £ 94.4600 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 94.9741 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
20/11/2024 | 09:44:44 | GMT | 39 | 95.2400 | XLON | 1110876790724633 |
20/11/2024 | 09:44:44 | GMT | 44 | 95.2400 | XLON | 1110876790724634 |
20/11/2024 | 09:49:53 | GMT | 77 | 95.3000 | XLON | 1110876790724971 |
20/11/2024 | 09:50:10 | GMT | 74 | 95.2600 | XLON | 1110876790724981 |
20/11/2024 | 09:53:25 | GMT | 38 | 95.2200 | XLON | 1110876790725263 |
20/11/2024 | 09:54:29 | GMT | 67 | 95.1200 | XLON | 1110876790725321 |
20/11/2024 | 10:02:41 | GMT | 82 | 95.1200 | XLON | 1110876790725772 |
20/11/2024 | 10:03:42 | GMT | 41 | 95.1200 | XLON | 1110876790725812 |
20/11/2024 | 10:04:03 | GMT | 22 | 95.1000 | XLON | 1110876790725846 |
20/11/2024 | 10:04:03 | GMT | 54 | 95.1000 | XLON | 1110876790725847 |
20/11/2024 | 10:05:05 | GMT | 71 | 95.0800 | XLON | 1110876790725893 |
20/11/2024 | 10:10:36 | GMT | 20 | 95.2000 | XLON | 1110876790726130 |
20/11/2024 | 10:10:36 | GMT | 27 | 95.2000 | XLON | 1110876790726131 |
20/11/2024 | 10:10:36 | GMT | 7 | 95.2000 | XLON | 1110876790726132 |
20/11/2024 | 10:10:54 | GMT | 31 | 95.2400 | XLON | 1110876790726142 |
20/11/2024 | 10:10:54 | GMT | 5 | 95.2400 | XLON | 1110876790726143 |
20/11/2024 | 10:10:54 | GMT | 5 | 95.2400 | XLON | 1110876790726144 |
20/11/2024 | 10:12:23 | GMT | 43 | 95.2200 | XLON | 1110876790726223 |
20/11/2024 | 10:12:29 | GMT | 37 | 95.2000 | XLON | 1110876790726228 |
20/11/2024 | 10:17:21 | GMT | 76 | 95.2000 | XLON | 1110876790726475 |
20/11/2024 | 10:17:42 | GMT | 79 | 95.2400 | XLON | 1110876790726530 |
20/11/2024 | 10:23:41 | GMT | 13 | 95.3200 | XLON | 1110876790726884 |
20/11/2024 | 10:24:18 | GMT | 79 | 95.3600 | XLON | 1110876790726933 |
20/11/2024 | 10:29:49 | GMT | 82 | 95.5000 | XLON | 1110876790727158 |
20/11/2024 | 10:29:57 | GMT | 26 | 95.4800 | XLON | 1110876790727194 |
20/11/2024 | 10:29:57 | GMT | 54 | 95.4800 | XLON | 1110876790727195 |
20/11/2024 | 10:34:19 | GMT | 9 | 95.4800 | XLON | 1110876790727650 |
20/11/2024 | 10:34:19 | GMT | 74 | 95.4800 | XLON | 1110876790727651 |
20/11/2024 | 10:36:56 | GMT | 79 | 95.5200 | XLON | 1110876790728005 |
20/11/2024 | 10:36:56 | GMT | 43 | 95.5000 | XLON | 1110876790728006 |
20/11/2024 | 10:41:26 | GMT | 79 | 95.4600 | XLON | 1110876790728275 |
20/11/2024 | 10:47:34 | GMT | 30 | 95.4200 | XLON | 1110876790728566 |
20/11/2024 | 10:48:04 | GMT | 26 | 95.4200 | XLON | 1110876790728599 |
20/11/2024 | 10:48:04 | GMT | 12 | 95.4200 | XLON | 1110876790728600 |
20/11/2024 | 10:48:04 | GMT | 12 | 95.4200 | XLON | 1110876790728601 |
20/11/2024 | 10:49:39 | GMT | 80 | 95.4200 | XLON | 1110876790728682 |
20/11/2024 | 10:53:54 | GMT | 42 | 95.4200 | XLON | 1110876790729072 |
20/11/2024 | 10:53:54 | GMT | 36 | 95.4200 | XLON | 1110876790729073 |
20/11/2024 | 10:59:40 | GMT | 65 | 95.4200 | XLON | 1110876790729392 |
20/11/2024 | 10:59:40 | GMT | 16 | 95.4200 | XLON | 1110876790729393 |
20/11/2024 | 11:02:14 | GMT | 80 | 95.4200 | XLON | 1110876790729544 |
20/11/2024 | 11:02:14 | GMT | 3 | 95.4200 | XLON | 1110876790729545 |
20/11/2024 | 11:06:12 | GMT | 30 | 95.3600 | XLON | 1110876790729864 |
20/11/2024 | 11:06:12 | GMT | 50 | 95.3600 | XLON | 1110876790729865 |
20/11/2024 | 11:12:22 | GMT | 81 | 95.3400 | XLON | 1110876790730400 |
20/11/2024 | 11:13:42 | GMT | 37 | 95.3600 | XLON | 1110876790730467 |
20/11/2024 | 11:13:42 | GMT | 18 | 95.3600 | XLON | 1110876790730468 |
20/11/2024 | 11:13:42 | GMT | 23 | 95.3600 | XLON | 1110876790730469 |
20/11/2024 | 11:16:06 | GMT | 80 | 95.4000 | XLON | 1110876790730625 |
20/11/2024 | 11:21:42 | GMT | 34 | 95.3200 | XLON | 1110876790731108 |
20/11/2024 | 11:26:55 | GMT | 79 | 95.4200 | XLON | 1110876790731451 |
20/11/2024 | 11:29:33 | GMT | 81 | 95.4000 | XLON | 1110876790731577 |
20/11/2024 | 11:30:01 | GMT | 82 | 95.3800 | XLON | 1110876790731674 |
20/11/2024 | 11:35:31 | GMT | 79 | 95.3000 | XLON | 1110876790731993 |
20/11/2024 | 11:41:12 | GMT | 79 | 95.3400 | XLON | 1110876790732316 |
20/11/2024 | 11:42:40 | GMT | 79 | 95.3200 | XLON | 1110876790732346 |
20/11/2024 | 11:44:33 | GMT | 80 | 95.3200 | XLON | 1110876790732429 |
20/11/2024 | 11:50:01 | GMT | 81 | 95.2000 | XLON | 1110876790732574 |
20/11/2024 | 11:51:05 | GMT | 79 | 95.1800 | XLON | 1110876790732640 |
20/11/2024 | 11:58:00 | GMT | 67 | 95.1200 | XLON | 1110876790732855 |
20/11/2024 | 11:58:00 | GMT | 12 | 95.1200 | XLON | 1110876790732856 |
20/11/2024 | 12:00:25 | GMT | 40 | 95.0600 | XLON | 1110876790733019 |
20/11/2024 | 12:04:14 | GMT | 81 | 95.1000 | XLON | 1110876790733189 |
20/11/2024 | 12:11:12 | GMT | 78 | 95.1200 | XLON | 1110876790733443 |
20/11/2024 | 12:11:12 | GMT | 78 | 95.1000 | XLON | 1110876790733444 |
20/11/2024 | 12:17:12 | GMT | 78 | 95.0600 | XLON | 1110876790733823 |
20/11/2024 | 12:20:17 | GMT | 82 | 95.0600 | XLON | 1110876790733970 |
20/11/2024 | 12:20:17 | GMT | 80 | 95.0400 | XLON | 1110876790733972 |
20/11/2024 | 12:27:21 | GMT | 83 | 94.9800 | XLON | 1110876790734169 |
20/11/2024 | 12:31:11 | GMT | 78 | 94.9200 | XLON | 1110876790734399 |
20/11/2024 | 12:36:00 | GMT | 79 | 94.9600 | XLON | 1110876790734615 |
20/11/2024 | 12:36:00 | GMT | 32 | 94.9800 | XLON | 1110876790734619 |
20/11/2024 | 12:36:00 | GMT | 33 | 94.9800 | XLON | 1110876790734620 |
20/11/2024 | 12:36:00 | GMT | 14 | 94.9800 | XLON | 1110876790734621 |
20/11/2024 | 12:45:39 | GMT | 83 | 94.5200 | XLON | 1110876790735182 |
20/11/2024 | 12:54:41 | GMT | 46 | 94.5200 | XLON | 1110876790735468 |
20/11/2024 | 12:54:41 | GMT | 37 | 94.5200 | XLON | 1110876790735469 |
20/11/2024 | 12:54:45 | GMT | 78 | 94.5000 | XLON | 1110876790735479 |
20/11/2024 | 13:00:01 | GMT | 11 | 94.5400 | XLON | 1110876790735799 |
20/11/2024 | 13:00:02 | GMT | 67 | 94.5400 | XLON | 1110876790735810 |
20/11/2024 | 13:01:34 | GMT | 80 | 94.5200 | XLON | 1110876790735974 |
20/11/2024 | 13:08:56 | GMT | 77 | 94.4600 | XLON | 1110876790736626 |
20/11/2024 | 13:08:56 | GMT | 3 | 94.4600 | XLON | 1110876790736627 |
20/11/2024 | 13:12:29 | GMT | 78 | 94.4600 | XLON | 1110876790736774 |
20/11/2024 | 13:16:54 | GMT | 63 | 94.4800 | XLON | 1110876790737138 |
20/11/2024 | 13:16:54 | GMT | 17 | 94.4800 | XLON | 1110876790737139 |
20/11/2024 | 13:20:00 | GMT | 79 | 94.6200 | XLON | 1110876790737433 |
20/11/2024 | 13:24:03 | GMT | 78 | 94.6800 | XLON | 1110876790737656 |
20/11/2024 | 13:24:03 | GMT | 10 | 94.6600 | XLON | 1110876790737660 |
20/11/2024 | 13:24:03 | GMT | 70 | 94.6600 | XLON | 1110876790737661 |
20/11/2024 | 13:32:00 | GMT | 79 | 94.7800 | XLON | 1110876790738149 |
20/11/2024 | 13:35:30 | GMT | 10 | 94.7600 | XLON | 1110876790738311 |
20/11/2024 | 13:37:03 | GMT | 46 | 94.7800 | XLON | 1110876790738375 |
20/11/2024 | 13:40:14 | GMT | 79 | 94.9000 | XLON | 1110876790738698 |
20/11/2024 | 13:41:02 | GMT | 78 | 94.8800 | XLON | 1110876790738814 |
20/11/2024 | 13:41:02 | GMT | 83 | 94.8600 | XLON | 1110876790738819 |
20/11/2024 | 13:48:30 | GMT | 80 | 94.9600 | XLON | 1110876790739204 |
20/11/2024 | 13:54:46 | GMT | 81 | 95.0600 | XLON | 1110876790739491 |
20/11/2024 | 14:00:33 | GMT | 83 | 95.0200 | XLON | 1110876790739650 |
20/11/2024 | 14:04:46 | GMT | 78 | 95.0200 | XLON | 1110876790739799 |
20/11/2024 | 14:04:46 | GMT | 82 | 95.0000 | XLON | 1110876790739803 |
20/11/2024 | 14:11:00 | GMT | 82 | 94.9400 | XLON | 1110876790740197 |
20/11/2024 | 14:21:31 | GMT | 20 | 94.9200 | XLON | 1110876790740740 |
20/11/2024 | 14:21:31 | GMT | 53 | 94.9200 | XLON | 1110876790740741 |
20/11/2024 | 14:21:31 | GMT | 6 | 94.9200 | XLON | 1110876790740742 |
20/11/2024 | 14:31:27 | GMT | 7 | 94.9400 | XLON | 1110876790741187 |
20/11/2024 | 14:31:27 | GMT | 30 | 94.9400 | XLON | 1110876790741188 |
20/11/2024 | 14:32:47 | GMT | 1 | 94.9400 | XLON | 1110876790741222 |
20/11/2024 | 14:36:31 | GMT | 78 | 94.9400 | XLON | 1110876790741334 |
20/11/2024 | 14:36:31 | GMT | 55 | 94.9600 | XLON | 1110876790741338 |
20/11/2024 | 14:36:31 | GMT | 16 | 94.9600 | XLON | 1110876790741339 |
20/11/2024 | 14:36:31 | GMT | 33 | 94.9600 | XLON | 1110876790741340 |
20/11/2024 | 14:37:40 | GMT | 32 | 94.9400 | XLON | 1110876790741397 |
20/11/2024 | 14:37:40 | GMT | 50 | 94.9400 | XLON | 1110876790741398 |
20/11/2024 | 14:39:37 | GMT | 83 | 94.9200 | XLON | 1110876790741475 |
20/11/2024 | 14:39:37 | GMT | 45 | 94.9000 | XLON | 1110876790741476 |
20/11/2024 | 14:39:37 | GMT | 35 | 94.9000 | XLON | 1110876790741477 |
20/11/2024 | 14:40:45 | GMT | 80 | 94.9200 | XLON | 1110876790741546 |
20/11/2024 | 14:42:17 | GMT | 78 | 94.9000 | XLON | 1110876790741593 |
20/11/2024 | 14:44:13 | GMT | 79 | 94.8800 | XLON | 1110876790741654 |
20/11/2024 | 14:44:13 | GMT | 83 | 94.8600 | XLON | 1110876790741659 |
20/11/2024 | 14:51:15 | GMT | 82 | 94.8800 | XLON | 1110876790741969 |
20/11/2024 | 14:51:18 | GMT | 78 | 94.8600 | XLON | 1110876790741974 |
20/11/2024 | 14:55:37 | GMT | 81 | 94.8600 | XLON | 1110876790742118 |
20/11/2024 | 14:57:22 | GMT | 80 | 94.8600 | XLON | 1110876790742200 |
20/11/2024 | 15:01:03 | GMT | 80 | 94.8400 | XLON | 1110876790742427 |
20/11/2024 | 15:01:14 | GMT | 39 | 94.8200 | XLON | 1110876790742453 |
20/11/2024 | 15:01:14 | GMT | 41 | 94.8200 | XLON | 1110876790742454 |
20/11/2024 | 15:01:51 | GMT | 81 | 94.8000 | XLON | 1110876790742471 |
20/11/2024 | 15:10:23 | GMT | 83 | 94.8400 | XLON | 1110876790743097 |
20/11/2024 | 15:12:50 | GMT | 79 | 94.8400 | XLON | 1110876790743253 |
20/11/2024 | 15:14:31 | GMT | 83 | 94.8400 | XLON | 1110876790743429 |
20/11/2024 | 15:15:09 | GMT | 78 | 94.8200 | XLON | 1110876790743452 |
20/11/2024 | 15:18:13 | GMT | 5 | 94.8400 | XLON | 1110876790743603 |
20/11/2024 | 15:18:13 | GMT | 73 | 94.8400 | XLON | 1110876790743604 |
20/11/2024 | 15:20:09 | GMT | 15 | 94.8400 | XLON | 1110876790743796 |
20/11/2024 | 15:20:09 | GMT | 65 | 94.8400 | XLON | 1110876790743797 |
20/11/2024 | 15:20:20 | GMT | 81 | 94.8200 | XLON | 1110876790743963 |
20/11/2024 | 15:22:01 | GMT | 79 | 94.7400 | XLON | 1110876790744232 |
20/11/2024 | 15:24:00 | GMT | 83 | 94.7200 | XLON | 1110876790744379 |
20/11/2024 | 15:26:11 | GMT | 46 | 94.6600 | XLON | 1110876790744524 |
20/11/2024 | 15:28:25 | GMT | 80 | 94.5800 | XLON | 1110876790744650 |
20/11/2024 | 15:29:40 | GMT | 65 | 94.6200 | XLON | 1110876790744729 |
20/11/2024 | 15:29:40 | GMT | 16 | 94.6200 | XLON | 1110876790744730 |
20/11/2024 | 15:30:26 | GMT | 66 | 94.6600 | XLON | 1110876790745054 |
20/11/2024 | 15:30:26 | GMT | 16 | 94.6600 | XLON | 1110876790745055 |
20/11/2024 | 15:31:01 | GMT | 80 | 94.6400 | XLON | 1110876790745192 |
20/11/2024 | 15:31:45 | GMT | 81 | 94.7400 | XLON | 1110876790745372 |
20/11/2024 | 15:32:27 | GMT | 82 | 94.7400 | XLON | 1110876790745490 |
20/11/2024 | 15:34:15 | GMT | 79 | 94.7800 | XLON | 1110876790745733 |
20/11/2024 | 15:35:46 | GMT | 33 | 94.8800 | XLON | 1110876790746066 |
20/11/2024 | 15:35:46 | GMT | 50 | 94.8800 | XLON | 1110876790746067 |
20/11/2024 | 15:36:00 | GMT | 57 | 94.8600 | XLON | 1110876790746084 |
20/11/2024 | 15:36:00 | GMT | 26 | 94.8600 | XLON | 1110876790746085 |
20/11/2024 | 15:36:30 | GMT | 79 | 94.8800 | XLON | 1110876790746151 |
20/11/2024 | 15:36:41 | GMT | 80 | 94.8600 | XLON | 1110876790746166 |
20/11/2024 | 15:36:49 | GMT | 83 | 94.8400 | XLON | 1110876790746208 |
20/11/2024 | 15:37:16 | GMT | 78 | 94.7400 | XLON | 1110876790746361 |
20/11/2024 | 15:39:00 | GMT | 82 | 94.7600 | XLON | 1110876790746774 |
20/11/2024 | 15:39:18 | GMT | 78 | 94.7400 | XLON | 1110876790746822 |
20/11/2024 | 15:39:45 | GMT | 80 | 94.6800 | XLON | 1110876790747031 |
20/11/2024 | 15:41:50 | GMT | 81 | 94.6600 | XLON | 1110876790747523 |
20/11/2024 | 15:42:17 | GMT | 80 | 94.6400 | XLON | 1110876790747669 |
20/11/2024 | 15:44:15 | GMT | 15 | 94.7200 | XLON | 1110876790748057 |
20/11/2024 | 15:44:15 | GMT | 64 | 94.7200 | XLON | 1110876790748058 |
20/11/2024 | 15:44:15 | GMT | 78 | 94.7000 | XLON | 1110876790748062 |
20/11/2024 | 15:46:29 | GMT | 79 | 94.8000 | XLON | 1110876790748452 |
20/11/2024 | 15:48:09 | GMT | 36 | 94.9000 | XLON | 1110876790748758 |
20/11/2024 | 15:48:09 | GMT | 43 | 94.9000 | XLON | 1110876790748759 |
20/11/2024 | 15:48:33 | GMT | 76 | 94.8800 | XLON | 1110876790748799 |
20/11/2024 | 15:48:33 | GMT | 2 | 94.8800 | XLON | 1110876790748800 |
20/11/2024 | 15:48:34 | GMT | 80 | 94.8600 | XLON | 1110876790748826 |
20/11/2024 | 15:49:24 | GMT | 81 | 94.8800 | XLON | 1110876790748925 |
20/11/2024 | 15:50:02 | GMT | 44 | 94.8200 | XLON | 1110876790749025 |
20/11/2024 | 15:50:26 | GMT | 83 | 94.7800 | XLON | 1110876790749080 |
20/11/2024 | 15:53:48 | GMT | 22 | 94.8000 | XLON | 1110876790749473 |
20/11/2024 | 15:53:48 | GMT | 56 | 94.8000 | XLON | 1110876790749474 |
20/11/2024 | 15:54:05 | GMT | 79 | 94.7800 | XLON | 1110876790749562 |
20/11/2024 | 15:54:06 | GMT | 80 | 94.7600 | XLON | 1110876790749577 |
20/11/2024 | 15:54:07 | GMT | 43 | 94.7400 | XLON | 1110876790749585 |
20/11/2024 | 15:54:31 | GMT | 80 | 94.7600 | XLON | 1110876790749641 |
20/11/2024 | 15:54:31 | GMT | 2 | 94.7600 | XLON | 1110876790749642 |
20/11/2024 | 15:56:44 | GMT | 1 | 94.8200 | XLON | 1110876790750191 |
20/11/2024 | 15:56:44 | GMT | 79 | 94.8200 | XLON | 1110876790750192 |
20/11/2024 | 15:56:46 | GMT | 36 | 94.8000 | XLON | 1110876790750226 |
20/11/2024 | 15:58:20 | GMT | 47 | 94.8000 | XLON | 1110876790750800 |
20/11/2024 | 15:58:20 | GMT | 46 | 94.7800 | XLON | 1110876790750804 |
20/11/2024 | 15:58:20 | GMT | 36 | 94.7800 | XLON | 1110876790750805 |
20/11/2024 | 15:58:49 | GMT | 78 | 94.8000 | XLON | 1110876790750888 |
20/11/2024 | 15:59:45 | GMT | 79 | 94.7200 | XLON | 1110876790751121 |
20/11/2024 | 16:01:47 | GMT | 81 | 94.8000 | XLON | 1110876790751363 |
20/11/2024 | 16:02:11 | GMT | 80 | 94.8200 | XLON | 1110876790751394 |
20/11/2024 | 16:03:27 | GMT | 38 | 94.7600 | XLON | 1110876790751542 |
20/11/2024 | 16:03:27 | GMT | 44 | 94.7600 | XLON | 1110876790751543 |
20/11/2024 | 16:03:37 | GMT | 25 | 94.7400 | XLON | 1110876790751570 |
20/11/2024 | 16:03:37 | GMT | 55 | 94.7400 | XLON | 1110876790751571 |
20/11/2024 | 16:05:03 | GMT | 79 | 94.7600 | XLON | 1110876790751750 |
20/11/2024 | 16:05:20 | GMT | 80 | 94.7200 | XLON | 1110876790751775 |
20/11/2024 | 16:06:42 | GMT | 61 | 94.6800 | XLON | 1110876790752008 |
20/11/2024 | 16:06:42 | GMT | 22 | 94.6800 | XLON | 1110876790752009 |
20/11/2024 | 16:08:20 | GMT | 78 | 94.7000 | XLON | 1110876790752165 |
20/11/2024 | 16:09:14 | GMT | 83 | 94.7000 | XLON | 1110876790752219 |
20/11/2024 | 16:09:16 | GMT | 81 | 94.6800 | XLON | 1110876790752245 |
20/11/2024 | 16:09:50 | GMT | 82 | 94.6400 | XLON | 1110876790752461 |
20/11/2024 | 16:10:41 | GMT | 79 | 94.5800 | XLON | 1110876790752622 |
20/11/2024 | 16:14:00 | GMT | 81 | 94.7200 | XLON | 1110876790752988 |
20/11/2024 | 16:16:02 | GMT | 79 | 94.8400 | XLON | 1110876790753202 |
20/11/2024 | 16:16:02 | GMT | 80 | 94.8200 | XLON | 1110876790753205 |
20/11/2024 | 16:16:51 | GMT | 79 | 94.8000 | XLON | 1110876790753311 |
20/11/2024 | 16:16:56 | GMT | 53 | 94.7800 | XLON | 1110876790753317 |
20/11/2024 | 16:16:56 | GMT | 26 | 94.7800 | XLON | 1110876790753318 |
20/11/2024 | 16:16:57 | GMT | 78 | 94.7600 | XLON | 1110876790753337 |
20/11/2024 | 16:17:27 | GMT | 42 | 94.8000 | XLON | 1110876790753492 |
20/11/2024 | 16:17:27 | GMT | 38 | 94.8000 | XLON | 1110876790753493 |
20/11/2024 | 16:18:29 | GMT | 79 | 94.8400 | XLON | 1110876790753700 |
20/11/2024 | 16:19:37 | GMT | 79 | 94.9000 | XLON | 1110876790753876 |
20/11/2024 | 16:19:56 | GMT | 79 | 94.8800 | XLON | 1110876790753908 |
20/11/2024 | 16:22:35 | GMT | 79 | 94.9200 | XLON | 1110876790754386 |
20/11/2024 | 16:22:37 | GMT | 79 | 94.9000 | XLON | 1110876790754389 |
20/11/2024 | 16:23:59 | GMT | 78 | 94.9200 | XLON | 1110876790754615 |
20/11/2024 | 16:23:59 | GMT | 79 | 94.9000 | XLON | 1110876790754616 |
20/11/2024 | 16:26:45 | GMT | 78 | 94.9200 | XLON | 1110876790755077 |
20/11/2024 | 16:28:39 | GMT | 82 | 94.9200 | XLON | 1110876790755232 |
20/11/2024 | 16:30:30 | GMT | 15 | 95.0000 | XLON | 1110876790755438 |
20/11/2024 | 16:30:30 | GMT | 68 | 95.0000 | XLON | 1110876790755439 |
20/11/2024 | 16:30:35 | GMT | 79 | 94.9800 | XLON | 1110876790755454 |
20/11/2024 | 16:30:51 | GMT | 41 | 95.0200 | XLON | 1110876790755483 |
20/11/2024 | 16:30:51 | GMT | 42 | 95.0200 | XLON | 1110876790755484 |
20/11/2024 | 16:31:04 | GMT | 78 | 95.0000 | XLON | 1110876790755494 |
20/11/2024 | 16:31:04 | GMT | 81 | 94.9800 | XLON | 1110876790755496 |
20/11/2024 | 16:32:04 | GMT | 83 | 95.0000 | XLON | 1110876790755596 |
20/11/2024 | 16:35:37 | GMT | 79 | 95.0600 | XLON | 1110876790755988 |
20/11/2024 | 16:35:47 | GMT | 28 | 95.0600 | XLON | 1110876790756004 |
20/11/2024 | 16:35:47 | GMT | 52 | 95.0600 | XLON | 1110876790756005 |
20/11/2024 | 16:37:14 | GMT | 79 | 95.0400 | XLON | 1110876790756177 |
20/11/2024 | 16:37:14 | GMT | 81 | 95.0200 | XLON | 1110876790756185 |
20/11/2024 | 16:37:16 | GMT | 81 | 95.0000 | XLON | 1110876790756193 |
20/11/2024 | 16:38:03 | GMT | 82 | 94.9400 | XLON | 1110876790756344 |
20/11/2024 | 16:40:43 | GMT | 80 | 94.9600 | XLON | 1110876790756703 |
20/11/2024 | 16:40:48 | GMT | 52 | 94.9400 | XLON | 1110876790756709 |
20/11/2024 | 16:40:48 | GMT | 26 | 94.9400 | XLON | 1110876790756710 |
20/11/2024 | 16:42:10 | GMT | 7 | 94.9600 | XLON | 1110876790756804 |
20/11/2024 | 16:42:10 | GMT | 73 | 94.9600 | XLON | 1110876790756805 |
20/11/2024 | 16:42:40 | GMT | 54 | 94.9600 | XLON | 1110876790756845 |
20/11/2024 | 16:42:40 | GMT | 26 | 94.9600 | XLON | 1110876790756846 |
20/11/2024 | 16:43:17 | GMT | 79 | 95.0000 | XLON | 1110876790756997 |
20/11/2024 | 16:44:40 | GMT | 80 | 95.0800 | XLON | 1110876790757121 |
20/11/2024 | 16:45:39 | GMT | 40 | 95.1200 | XLON | 1110876790757172 |
20/11/2024 | 16:45:39 | GMT | 39 | 95.1200 | XLON | 1110876790757173 |
20/11/2024 | 16:45:39 | GMT | 28 | 95.1000 | XLON | 1110876790757176 |
20/11/2024 | 16:45:39 | GMT | 14 | 95.1000 | XLON | 1110876790757177 |
20/11/2024 | 16:45:39 | GMT | 24 | 95.1000 | XLON | 1110876790757178 |
20/11/2024 | 16:47:10 | GMT | 20 | 95.1400 | XLON | 1110876790757356 |
20/11/2024 | 16:47:10 | GMT | 1 | 95.1400 | XLON | 1110876790757357 |
20/11/2024 | 16:47:11 | GMT | 59 | 95.1400 | XLON | 1110876790757358 |
20/11/2024 | 16:49:49 | GMT | 78 | 95.1600 | XLON | 1110876790757571 |
20/11/2024 | 16:50:28 | GMT | 80 | 95.1800 | XLON | 1110876790757654 |
20/11/2024 | 16:52:17 | GMT | 4 | 95.2400 | XLON | 1110876790757763 |
20/11/2024 | 16:52:17 | GMT | 75 | 95.2400 | XLON | 1110876790757764 |
20/11/2024 | 16:52:25 | GMT | 82 | 95.2200 | XLON | 1110876790757768 |
20/11/2024 | 16:53:11 | GMT | 81 | 95.2000 | XLON | 1110876790757808 |
20/11/2024 | 16:53:19 | GMT | 82 | 95.1800 | XLON | 1110876790757821 |
20/11/2024 | 16:53:20 | GMT | 50 | 95.1600 | XLON | 1110876790757823 |
20/11/2024 | 16:54:40 | GMT | 33 | 95.1600 | XLON | 1110876790757920 |
20/11/2024 | 16:55:47 | GMT | 81 | 95.1400 | XLON | 1110876790757985 |
20/11/2024 | 16:55:59 | GMT | 80 | 95.1200 | XLON | 1110876790758002 |
20/11/2024 | 16:56:00 | GMT | 83 | 95.1000 | XLON | 1110876790758013 |
20/11/2024 | 16:56:27 | GMT | 79 | 95.0600 | XLON | 1110876790758063 |
20/11/2024 | 17:00:10 | GMT | 79 | 95.1000 | XLON | 1110876790758582 |
20/11/2024 | 17:00:10 | GMT | 35 | 95.1000 | XLON | 1110876790758584 |
20/11/2024 | 17:00:10 | GMT | 18 | 95.1000 | XLON | 1110876790758585 |
20/11/2024 | 17:01:32 | GMT | 79 | 95.1000 | XLON | 1110876790758800 |
20/11/2024 | 17:01:47 | GMT | 38 | 95.1000 | XLON | 1110876790758849 |
20/11/2024 | 17:02:17 | GMT | 46 | 95.1000 | XLON | 1110876790758941 |
20/11/2024 | 17:02:19 | GMT | 78 | 95.1000 | XLON | 1110876790758943 |
20/11/2024 | 17:02:56 | GMT | 80 | 95.1200 | XLON | 1110876790758972 |
20/11/2024 | 17:03:38 | GMT | 79 | 95.1000 | XLON | 1110876790759073 |
20/11/2024 | 17:03:45 | GMT | 83 | 95.0800 | XLON | 1110876790759092 |
20/11/2024 | 17:04:10 | GMT | 51 | 95.0600 | XLON | 1110876790759164 |
20/11/2024 | 17:04:10 | GMT | 24 | 95.0600 | XLON | 1110876790759165 |
20/11/2024 | 17:04:10 | GMT | 4 | 95.0600 | XLON | 1110876790759166 |
20/11/2024 | 17:04:49 | GMT | 75 | 95.0600 | XLON | 1110876790759283 |
20/11/2024 | 17:04:49 | GMT | 6 | 95.0600 | XLON | 1110876790759284 |
20/11/2024 | 17:05:41 | GMT | 10 | 95.0800 | XLON | 1110876790759469 |
20/11/2024 | 17:05:41 | GMT | 63 | 95.0800 | XLON | 1110876790759470 |
20/11/2024 | 17:06:16 | GMT | 81 | 95.0800 | XLON | 1110876790759549 |
20/11/2024 | 17:06:37 | GMT | 71 | 95.0600 | XLON | 1110876790759593 |
20/11/2024 | 17:08:07 | GMT | 69 | 95.0400 | XLON | 1110876790759787 |
20/11/2024 | 17:08:17 | GMT | 47 | 95.0200 | XLON | 1110876790759791 |
20/11/2024 | 17:08:17 | GMT | 22 | 95.0200 | XLON | 1110876790759792 |
20/11/2024 | 17:08:48 | GMT | 83 | 95.0200 | XLON | 1110876790759885 |
20/11/2024 | 17:10:01 | GMT | 7 | 95.0000 | XLON | 1110876790760045 |
20/11/2024 | 17:10:01 | GMT | 55 | 95.0000 | XLON | 1110876790760046 |
20/11/2024 | 17:10:01 | GMT | 20 | 95.0000 | XLON | 1110876790760047 |
20/11/2024 | 17:10:33 | GMT | 48 | 95.0200 | XLON | 1110876790760161 |
20/11/2024 | 17:10:36 | GMT | 30 | 95.0200 | XLON | 1110876790760172 |
20/11/2024 | 17:10:44 | GMT | 79 | 95.0000 | XLON | 1110876790760233 |
20/11/2024 | 17:11:23 | GMT | 71 | 94.9600 | XLON | 1110876790760328 |
20/11/2024 | 17:11:28 | GMT | 66 | 94.9200 | XLON | 1110876790760337 |
20/11/2024 | 17:13:54 | GMT | 50 | 94.9800 | XLON | 1110876790760815 |
20/11/2024 | 17:13:57 | GMT | 72 | 94.9600 | XLON | 1110876790760818 |
20/11/2024 | 17:13:57 | GMT | 37 | 94.9800 | XLON | 1110876790760827 |
20/11/2024 | 17:13:58 | GMT | 57 | 94.9400 | XLON | 1110876790760828 |
20/11/2024 | 17:14:35 | GMT | 63 | 94.9800 | XLON | 1110876790760939 |
20/11/2024 | 17:14:35 | GMT | 16 | 94.9800 | XLON | 1110876790760940 |
20/11/2024 | 17:16:00 | GMT | 82 | 95.0000 | XLON | 1110876790761165 |
20/11/2024 | 17:16:13 | GMT | 5 | 95.0000 | XLON | 1110876790761189 |
20/11/2024 | 17:16:17 | GMT | 79 | 94.9800 | XLON | 1110876790761198 |
20/11/2024 | 17:17:56 | GMT | 82 | 95.0200 | XLON | 1110876790761492 |
20/11/2024 | 17:17:56 | GMT | 64 | 95.0400 | XLON | 1110876790761499 |
20/11/2024 | 17:17:56 | GMT | 10 | 95.0400 | XLON | 1110876790761500 |
20/11/2024 | 17:17:56 | GMT | 30 | 95.0400 | XLON | 1110876790761501 |
20/11/2024 | 17:17:57 | GMT | 78 | 95.0000 | XLON | 1110876790761511 |
20/11/2024 | 17:18:27 | GMT | 54 | 95.0600 | XLON | 1110876790761645 |
20/11/2024 | 17:18:36 | GMT | 78 | 95.0600 | XLON | 1110876790761676 |
20/11/2024 | 17:19:00 | GMT | 78 | 95.0400 | XLON | 1110876790761786 |
20/11/2024 | 17:20:38 | GMT | 44 | 95.0600 | XLON | 1110876790762043 |
20/11/2024 | 17:20:38 | GMT | 27 | 95.0600 | XLON | 1110876790762044 |
20/11/2024 | 17:20:38 | GMT | 9 | 95.0600 | XLON | 1110876790762045 |
20/11/2024 | 17:21:08 | GMT | 84 | 95.0600 | XLON | 1110876790762119 |
20/11/2024 | 17:21:08 | GMT | 20 | 95.0600 | XLON | 1110876790762120 |
20/11/2024 | 17:22:15 | GMT | 79 | 95.0800 | XLON | 1110876790762296 |
20/11/2024 | 17:22:15 | GMT | 62 | 95.0800 | XLON | 1110876790762303 |
20/11/2024 | 17:22:15 | GMT | 42 | 95.0800 | XLON | 1110876790762304 |
20/11/2024 | 17:22:23 | GMT | 81 | 95.0600 | XLON | 1110876790762339 |
20/11/2024 | 17:22:23 | GMT | 64 | 95.0800 | XLON | 1110876790762348 |
20/11/2024 | 17:22:23 | GMT | 37 | 95.0800 | XLON | 1110876790762349 |
20/11/2024 | 17:23:34 | GMT | 79 | 95.1000 | XLON | 1110876790762549 |
20/11/2024 | 17:24:11 | GMT | 104 | 95.1000 | XLON | 1110876790762628 |
20/11/2024 | 17:24:14 | GMT | 79 | 95.1000 | XLON | 1110876790762632 |
20/11/2024 | 17:24:25 | GMT | 80 | 95.0800 | XLON | 1110876790762720 |
20/11/2024 | 17:24:25 | GMT | 39 | 95.1000 | XLON | 1110876790762728 |
20/11/2024 | 17:25:16 | GMT | 41 | 95.1000 | XLON | 1110876790762873 |
20/11/2024 | 17:25:16 | GMT | 24 | 95.1000 | XLON | 1110876790762874 |
20/11/2024 | 17:25:19 | GMT | 40 | 95.1000 | XLON | 1110876790762906 |
20/11/2024 | 17:25:46 | GMT | 64 | 95.1000 | XLON | 1110876790762983 |
20/11/2024 | 17:25:49 | GMT | 14 | 95.1000 | XLON | 1110876790762988 |
20/11/2024 | 17:25:49 | GMT | 40 | 95.1000 | XLON | 1110876790762998 |
20/11/2024 | 17:25:57 | GMT | 62 | 95.1000 | XLON | 1110876790763017 |
20/11/2024 | 17:26:17 | GMT | 41 | 95.1000 | XLON | 1110876790763069 |
20/11/2024 | 17:26:17 | GMT | 19 | 95.1000 | XLON | 1110876790763070 |
20/11/2024 | 17:26:27 | GMT | 57 | 95.1000 | XLON | 1110876790763089 |
20/11/2024 | 17:26:29 | GMT | 49 | 95.0800 | XLON | 1110876790763090 |
20/11/2024 | 17:26:29 | GMT | 40 | 95.0600 | XLON | 1110876790763102 |
20/11/2024 | 17:26:54 | GMT | 64 | 95.0200 | XLON | 1110876790763178 |
20/11/2024 | 17:26:55 | GMT | 38 | 95.0200 | XLON | 1110876790763182 |
20/11/2024 | 17:27:51 | GMT | 37 | 95.0000 | XLON | 1110876790763412 |
20/11/2024 | 17:28:05 | GMT | 71 | 95.0800 | XLON | 1110876790763506 |
20/11/2024 | 17:28:05 | GMT | 74 | 95.0600 | XLON | 1110876790763515 |
20/11/2024 | 17:28:07 | GMT | 37 | 95.0600 | XLON | 1110876790763544 |
20/11/2024 | 17:28:09 | GMT | 39 | 95.0400 | XLON | 1110876790763550 |
20/11/2024 | 17:28:09 | GMT | 14 | 95.0400 | XLON | 1110876790763551 |
20/11/2024 | 17:28:38 | GMT | 44 | 95.0400 | XLON | 1110876790763719 |
20/11/2024 | 17:28:44 | GMT | 17 | 95.0200 | XLON | 1110876790763727 |
20/11/2024 | 17:28:44 | GMT | 29 | 95.0200 | XLON | 1110876790763728 |
20/11/2024 | 17:28:44 | GMT | 38 | 95.0000 | XLON | 1110876790763731 |
20/11/2024 | 17:29:11 | GMT | 53 | 95.0000 | XLON | 1110876790763873 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
How many shares did IHG purchase on November 20, 2024?
What was the average price paid per share in IHG's November 20 share buyback?
What is IHG's total number of ordinary shares in issue after the November 20 purchase?
What will IHG do with the shares purchased on November 20, 2024?
