InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 22
InterContinental Hotels Group (IHG) announces the purchase of 20,000 ordinary shares through Goldman Sachs International on the London Stock Exchange on November 21, 2024. The shares were bought at prices ranging from £94.66 to £96.60, with an average price of £95.93 per share. The purchase was made under shareholder authority granted at the May 3, 2024 Annual General Meeting. Following this transaction, IHG has 158,672,846 ordinary shares in issue (excluding 6,956,782 held in treasury). The company intends to cancel the purchased shares.
InterContinental Hotels Group (IHG) annuncia l'acquisto di 20.000 azioni ordinarie tramite Goldman Sachs International sulla Borsa di Londra il 21 novembre 2024. Le azioni sono state acquistate a prezzi compresi tra £94,66 e £96,60, con un prezzo medio di £95,93 per azione. L'acquisto è stato effettuato sotto l'autorità degli azionisti concessa durante l'Assemblea Generale Annuale del 3 maggio 2024. A seguito di questa transazione, IHG ha 158.672.846 azioni ordinarie emesse (escludendo 6.956.782 detenute in tesoreria). L'azienda intende cancellare le azioni acquistate.
InterContinental Hotels Group (IHG) anuncia la compra de 20,000 acciones ordinarias a través de Goldman Sachs International en la Bolsa de Valores de Londres el 21 de noviembre de 2024. Las acciones se compraron a precios que oscilan entre £94.66 y £96.60, con un precio promedio de £95.93 por acción. La compra se realizó bajo la autoridad de los accionistas otorgada en la Junta General Anual del 3 de mayo de 2024. Tras esta transacción, IHG tiene 158,672,846 acciones ordinarias en circulación (excluyendo 6,956,782 mantenidas en tesorería). La empresa tiene la intención de cancelar las acciones compradas.
인터컨티넨탈 호텔 그룹(IHG)이 2024년 11월 21일 런던 증권 거래소에서 골드만 삭스 인터내셔널을 통해 20,000주 보통주를 구매했다고 발표했습니다. 주식은 £94.66에서 £96.60 사이의 가격으로 거래되었으며, 주당 평균 가격은 £95.93입니다. 이번 구매는 2024년 5월 3일 개최된 연례 주주총회에서 부여된 주주 권한에 따라 이루어졌습니다. 이 거래 이후 IHG는 발행된 158,672,846주의 보통주를 보유하고 있으며 (재매입 주식 6,956,782주 제외), 회사는 구매한 주식을 취소할 계획입니다.
InterContinental Hotels Group (IHG) annonce l'achat de 20.000 actions ordinaires via Goldman Sachs International sur la Bourse de Londres le 21 novembre 2024. Les actions ont été achetées à des prix variant entre £94,66 et £96,60, avec un prix moyen de £95,93 par action. Cet achat a été réalisé sous l'autorité des actionnaires accordée lors de l'Assemblée Générale Annuelle du 3 mai 2024. Suite à cette transaction, IHG a 158.672.846 actions ordinaires en circulation (hors 6.956.782 détenues en trésorerie). L'entreprise prévoit d'annuler les actions achetées.
Die InterContinental Hotels Group (IHG) gibt den Kauf von 20.000 Stammaktien über Goldman Sachs International an der Londoner Börse am 21. November 2024 bekannt. Die Aktien wurden zu Preisen zwischen £94,66 und £96,60 erworben, mit einem Durchschnittspreis von £95,93 pro Aktie. Der Kauf wurde unter der von der Hauptversammlung am 3. Mai 2024 erteilten Aktionärsautorisierung durchgeführt. Nach dieser Transaktion hat IHG 158.672.846 ausgegebene Stammanteile (exklusive 6.956.782 im Besitz der Gesellschaft). Das Unternehmen beabsichtigt, die erworbenen Aktien einzuziehen.
- None.
- None.
LONDON, UK / ACCESSWIRE / November 22, 2024 / The Company announces that on 21 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 21 November 2024 |
|
|
Aggregate number of ordinary shares purchased: | 20,000 |
|
|
Lowest price paid per share: | £ 94.6600 |
|
|
Highest price paid per share: | £ 96.6000 |
|
|
Average price paid per share: | £ 95.9331 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,672,846 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 21 November 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 20,000 |
|
|
|
Highest price paid (per ordinary share) | £ 96.6000 |
|
|
|
Lowest price paid (per ordinary share) | £ 94.6600 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 95.9331 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
21/11/2024 | 09:55:44 | GMT | 82 | 95.0600 | XLON | 1111495266015785 |
21/11/2024 | 10:00:06 | GMT | 78 | 95.1000 | XLON | 1111495266016091 |
21/11/2024 | 10:00:18 | GMT | 77 | 95.0600 | XLON | 1111495266016146 |
21/11/2024 | 10:05:36 | GMT | 42 | 94.9800 | XLON | 1111495266017118 |
21/11/2024 | 10:06:04 | GMT | 51 | 95.0200 | XLON | 1111495266017163 |
21/11/2024 | 10:06:35 | GMT | 48 | 95.0000 | XLON | 1111495266017185 |
21/11/2024 | 10:09:22 | GMT | 45 | 95.0200 | XLON | 1111495266017688 |
21/11/2024 | 10:09:57 | GMT | 34 | 94.9800 | XLON | 1111495266017722 |
21/11/2024 | 10:09:57 | GMT | 13 | 94.9800 | XLON | 1111495266017723 |
21/11/2024 | 10:14:01 | GMT | 69 | 95.0000 | XLON | 1111495266018143 |
21/11/2024 | 10:15:18 | GMT | 43 | 94.9600 | XLON | 1111495266018213 |
21/11/2024 | 10:16:22 | GMT | 61 | 94.6800 | XLON | 1111495266018300 |
21/11/2024 | 10:22:52 | GMT | 72 | 94.6800 | XLON | 1111495266018731 |
21/11/2024 | 10:22:52 | GMT | 8 | 94.6800 | XLON | 1111495266018732 |
21/11/2024 | 10:24:25 | GMT | 77 | 94.6800 | XLON | 1111495266018919 |
21/11/2024 | 10:27:05 | GMT | 78 | 94.6600 | XLON | 1111495266019116 |
21/11/2024 | 10:32:34 | GMT | 78 | 94.7400 | XLON | 1111495266019478 |
21/11/2024 | 10:37:31 | GMT | 66 | 94.7000 | XLON | 1111495266019862 |
21/11/2024 | 10:37:31 | GMT | 12 | 94.7000 | XLON | 1111495266019863 |
21/11/2024 | 10:40:54 | GMT | 82 | 94.8000 | XLON | 1111495266020129 |
21/11/2024 | 10:41:22 | GMT | 80 | 94.7800 | XLON | 1111495266020208 |
21/11/2024 | 10:43:03 | GMT | 77 | 94.8400 | XLON | 1111495266020309 |
21/11/2024 | 10:47:29 | GMT | 81 | 94.9400 | XLON | 1111495266020651 |
21/11/2024 | 10:50:51 | GMT | 18 | 94.9200 | XLON | 1111495266020842 |
21/11/2024 | 10:50:51 | GMT | 59 | 94.9200 | XLON | 1111495266020843 |
21/11/2024 | 10:54:56 | GMT | 82 | 94.9600 | XLON | 1111495266021120 |
21/11/2024 | 10:58:34 | GMT | 9 | 94.9600 | XLON | 1111495266021280 |
21/11/2024 | 10:59:26 | GMT | 67 | 94.9800 | XLON | 1111495266021350 |
21/11/2024 | 11:01:55 | GMT | 26 | 95.2000 | XLON | 1111495266021618 |
21/11/2024 | 11:01:55 | GMT | 55 | 95.2000 | XLON | 1111495266021619 |
21/11/2024 | 11:05:50 | GMT | 81 | 95.4400 | XLON | 1111495266021912 |
21/11/2024 | 11:08:57 | GMT | 42 | 95.4000 | XLON | 1111495266022041 |
21/11/2024 | 11:11:30 | GMT | 77 | 95.4200 | XLON | 1111495266022195 |
21/11/2024 | 11:16:51 | GMT | 79 | 95.4400 | XLON | 1111495266022483 |
21/11/2024 | 11:19:26 | GMT | 40 | 95.4600 | XLON | 1111495266022639 |
21/11/2024 | 11:19:26 | GMT | 40 | 95.4600 | XLON | 1111495266022640 |
21/11/2024 | 11:21:58 | GMT | 77 | 95.4800 | XLON | 1111495266022730 |
21/11/2024 | 11:28:15 | GMT | 82 | 95.5200 | XLON | 1111495266022963 |
21/11/2024 | 11:28:20 | GMT | 26 | 95.4800 | XLON | 1111495266022976 |
21/11/2024 | 11:30:42 | GMT | 53 | 95.5400 | XLON | 1111495266023039 |
21/11/2024 | 11:30:42 | GMT | 27 | 95.5400 | XLON | 1111495266023040 |
21/11/2024 | 11:35:51 | GMT | 80 | 95.6200 | XLON | 1111495266023205 |
21/11/2024 | 11:39:45 | GMT | 77 | 95.5800 | XLON | 1111495266023353 |
21/11/2024 | 11:41:22 | GMT | 66 | 95.6400 | XLON | 1111495266023430 |
21/11/2024 | 11:41:22 | GMT | 14 | 95.6400 | XLON | 1111495266023431 |
21/11/2024 | 11:46:15 | GMT | 22 | 95.6000 | XLON | 1111495266023584 |
21/11/2024 | 11:46:15 | GMT | 56 | 95.6000 | XLON | 1111495266023585 |
21/11/2024 | 11:46:15 | GMT | 81 | 95.5800 | XLON | 1111495266023586 |
21/11/2024 | 11:54:05 | GMT | 80 | 95.5000 | XLON | 1111495266023849 |
21/11/2024 | 11:57:24 | GMT | 50 | 95.3400 | XLON | 1111495266024014 |
21/11/2024 | 12:01:33 | GMT | 49 | 95.4600 | XLON | 1111495266024212 |
21/11/2024 | 12:01:33 | GMT | 28 | 95.4600 | XLON | 1111495266024213 |
21/11/2024 | 12:03:48 | GMT | 77 | 95.4000 | XLON | 1111495266024310 |
21/11/2024 | 12:12:24 | GMT | 79 | 95.5200 | XLON | 1111495266024619 |
21/11/2024 | 12:12:50 | GMT | 77 | 95.5000 | XLON | 1111495266024635 |
21/11/2024 | 12:16:27 | GMT | 25 | 95.5600 | XLON | 1111495266024902 |
21/11/2024 | 12:16:27 | GMT | 9 | 95.5600 | XLON | 1111495266024903 |
21/11/2024 | 12:16:27 | GMT | 48 | 95.5600 | XLON | 1111495266024904 |
21/11/2024 | 12:18:23 | GMT | 81 | 95.6600 | XLON | 1111495266025086 |
21/11/2024 | 12:24:20 | GMT | 80 | 95.6200 | XLON | 1111495266025328 |
21/11/2024 | 12:30:45 | GMT | 81 | 95.7200 | XLON | 1111495266025510 |
21/11/2024 | 12:32:21 | GMT | 16 | 95.7600 | XLON | 1111495266025628 |
21/11/2024 | 12:32:50 | GMT | 61 | 95.7600 | XLON | 1111495266025643 |
21/11/2024 | 12:36:31 | GMT | 81 | 95.7400 | XLON | 1111495266025797 |
21/11/2024 | 12:43:42 | GMT | 82 | 95.8200 | XLON | 1111495266026001 |
21/11/2024 | 12:45:38 | GMT | 8 | 95.7000 | XLON | 1111495266026100 |
21/11/2024 | 12:45:38 | GMT | 74 | 95.7000 | XLON | 1111495266026101 |
21/11/2024 | 12:50:58 | GMT | 75 | 95.5600 | XLON | 1111495266026298 |
21/11/2024 | 12:50:58 | GMT | 5 | 95.5600 | XLON | 1111495266026299 |
21/11/2024 | 12:50:58 | GMT | 49 | 95.5400 | XLON | 1111495266026306 |
21/11/2024 | 12:50:58 | GMT | 29 | 95.5400 | XLON | 1111495266026307 |
21/11/2024 | 12:50:58 | GMT | 43 | 95.5200 | XLON | 1111495266026316 |
21/11/2024 | 13:00:00 | GMT | 82 | 95.6000 | XLON | 1111495266026592 |
21/11/2024 | 13:04:52 | GMT | 13 | 95.6600 | XLON | 1111495266026784 |
21/11/2024 | 13:04:52 | GMT | 67 | 95.6600 | XLON | 1111495266026785 |
21/11/2024 | 13:11:10 | GMT | 54 | 95.7400 | XLON | 1111495266027019 |
21/11/2024 | 13:11:10 | GMT | 28 | 95.7400 | XLON | 1111495266027020 |
21/11/2024 | 13:16:50 | GMT | 62 | 95.7200 | XLON | 1111495266027352 |
21/11/2024 | 13:16:50 | GMT | 18 | 95.7200 | XLON | 1111495266027353 |
21/11/2024 | 13:17:49 | GMT | 77 | 95.7000 | XLON | 1111495266027460 |
21/11/2024 | 13:24:23 | GMT | 77 | 95.8000 | XLON | 1111495266027743 |
21/11/2024 | 13:24:32 | GMT | 78 | 95.7800 | XLON | 1111495266027756 |
21/11/2024 | 13:32:23 | GMT | 81 | 95.7200 | XLON | 1111495266028011 |
21/11/2024 | 13:33:55 | GMT | 77 | 95.7000 | XLON | 1111495266028077 |
21/11/2024 | 13:36:49 | GMT | 31 | 95.6800 | XLON | 1111495266028142 |
21/11/2024 | 13:36:49 | GMT | 46 | 95.6800 | XLON | 1111495266028143 |
21/11/2024 | 13:41:00 | GMT | 78 | 95.6800 | XLON | 1111495266028363 |
21/11/2024 | 13:46:09 | GMT | 82 | 95.6600 | XLON | 1111495266028524 |
21/11/2024 | 13:46:44 | GMT | 79 | 95.6400 | XLON | 1111495266028575 |
21/11/2024 | 13:46:44 | GMT | 81 | 95.6200 | XLON | 1111495266028578 |
21/11/2024 | 13:55:20 | GMT | 78 | 95.4800 | XLON | 1111495266029023 |
21/11/2024 | 13:59:42 | GMT | 24 | 95.5200 | XLON | 1111495266029255 |
21/11/2024 | 13:59:42 | GMT | 28 | 95.5200 | XLON | 1111495266029256 |
21/11/2024 | 13:59:42 | GMT | 28 | 95.5200 | XLON | 1111495266029257 |
21/11/2024 | 14:04:21 | GMT | 79 | 95.5200 | XLON | 1111495266029466 |
21/11/2024 | 14:04:21 | GMT | 78 | 95.5000 | XLON | 1111495266029467 |
21/11/2024 | 14:15:08 | GMT | 81 | 95.5600 | XLON | 1111495266030040 |
21/11/2024 | 14:15:14 | GMT | 77 | 95.6400 | XLON | 1111495266030132 |
21/11/2024 | 14:19:38 | GMT | 77 | 95.7000 | XLON | 1111495266030397 |
21/11/2024 | 14:26:33 | GMT | 80 | 95.6200 | XLON | 1111495266030689 |
21/11/2024 | 14:31:56 | GMT | 79 | 95.6400 | XLON | 1111495266030881 |
21/11/2024 | 14:32:08 | GMT | 81 | 95.6600 | XLON | 1111495266030902 |
21/11/2024 | 14:32:08 | GMT | 77 | 95.6400 | XLON | 1111495266030904 |
21/11/2024 | 14:37:04 | GMT | 42 | 95.6200 | XLON | 1111495266031045 |
21/11/2024 | 14:45:00 | GMT | 80 | 95.6600 | XLON | 1111495266031486 |
21/11/2024 | 14:45:18 | GMT | 77 | 95.6600 | XLON | 1111495266031511 |
21/11/2024 | 14:45:21 | GMT | 81 | 95.6400 | XLON | 1111495266031517 |
21/11/2024 | 14:46:33 | GMT | 77 | 95.6200 | XLON | 1111495266031561 |
21/11/2024 | 14:48:24 | GMT | 3 | 95.6200 | XLON | 1111495266031758 |
21/11/2024 | 14:48:24 | GMT | 78 | 95.6200 | XLON | 1111495266031759 |
21/11/2024 | 14:50:26 | GMT | 78 | 95.5800 | XLON | 1111495266031847 |
21/11/2024 | 14:54:05 | GMT | 62 | 95.5600 | XLON | 1111495266032069 |
21/11/2024 | 14:54:05 | GMT | 15 | 95.5600 | XLON | 1111495266032070 |
21/11/2024 | 14:56:38 | GMT | 39 | 95.5600 | XLON | 1111495266032151 |
21/11/2024 | 14:56:38 | GMT | 39 | 95.5600 | XLON | 1111495266032152 |
21/11/2024 | 14:59:37 | GMT | 17 | 95.6200 | XLON | 1111495266032299 |
21/11/2024 | 14:59:37 | GMT | 64 | 95.6200 | XLON | 1111495266032300 |
21/11/2024 | 15:00:39 | GMT | 79 | 95.6000 | XLON | 1111495266032405 |
21/11/2024 | 15:02:10 | GMT | 81 | 95.6200 | XLON | 1111495266032547 |
21/11/2024 | 15:04:52 | GMT | 80 | 95.5800 | XLON | 1111495266032680 |
21/11/2024 | 15:06:43 | GMT | 25 | 95.5400 | XLON | 1111495266032812 |
21/11/2024 | 15:06:43 | GMT | 57 | 95.5400 | XLON | 1111495266032813 |
21/11/2024 | 15:11:51 | GMT | 76 | 95.6200 | XLON | 1111495266033169 |
21/11/2024 | 15:11:51 | GMT | 4 | 95.6200 | XLON | 1111495266033170 |
21/11/2024 | 15:16:14 | GMT | 79 | 95.6600 | XLON | 1111495266033434 |
21/11/2024 | 15:18:14 | GMT | 6 | 95.7200 | XLON | 1111495266033527 |
21/11/2024 | 15:18:14 | GMT | 71 | 95.7200 | XLON | 1111495266033528 |
21/11/2024 | 15:18:51 | GMT | 78 | 95.7000 | XLON | 1111495266033620 |
21/11/2024 | 15:19:02 | GMT | 81 | 95.6800 | XLON | 1111495266033656 |
21/11/2024 | 15:24:07 | GMT | 36 | 95.7200 | XLON | 1111495266034044 |
21/11/2024 | 15:24:07 | GMT | 43 | 95.7200 | XLON | 1111495266034045 |
21/11/2024 | 15:24:14 | GMT | 80 | 95.7000 | XLON | 1111495266034048 |
21/11/2024 | 15:27:40 | GMT | 82 | 95.8000 | XLON | 1111495266034571 |
21/11/2024 | 15:29:02 | GMT | 78 | 95.8200 | XLON | 1111495266034973 |
21/11/2024 | 15:29:52 | GMT | 34 | 95.7800 | XLON | 1111495266035059 |
21/11/2024 | 15:29:52 | GMT | 48 | 95.7800 | XLON | 1111495266035060 |
21/11/2024 | 15:30:32 | GMT | 77 | 95.8600 | XLON | 1111495266035885 |
21/11/2024 | 15:31:37 | GMT | 80 | 95.8400 | XLON | 1111495266036261 |
21/11/2024 | 15:32:43 | GMT | 77 | 95.8200 | XLON | 1111495266036494 |
21/11/2024 | 15:32:48 | GMT | 81 | 95.8000 | XLON | 1111495266036518 |
21/11/2024 | 15:34:13 | GMT | 77 | 95.8000 | XLON | 1111495266036722 |
21/11/2024 | 15:34:23 | GMT | 38 | 95.7800 | XLON | 1111495266036748 |
21/11/2024 | 15:34:23 | GMT | 40 | 95.7800 | XLON | 1111495266036749 |
21/11/2024 | 15:34:37 | GMT | 8 | 95.7600 | XLON | 1111495266036849 |
21/11/2024 | 15:34:37 | GMT | 74 | 95.7600 | XLON | 1111495266036850 |
21/11/2024 | 15:34:39 | GMT | 78 | 95.7400 | XLON | 1111495266036855 |
21/11/2024 | 15:35:07 | GMT | 79 | 95.7000 | XLON | 1111495266036930 |
21/11/2024 | 15:36:18 | GMT | 80 | 95.7000 | XLON | 1111495266037265 |
21/11/2024 | 15:36:42 | GMT | 81 | 95.6400 | XLON | 1111495266037300 |
21/11/2024 | 15:37:51 | GMT | 81 | 95.6400 | XLON | 1111495266037458 |
21/11/2024 | 15:38:30 | GMT | 80 | 95.6400 | XLON | 1111495266037491 |
21/11/2024 | 15:39:21 | GMT | 78 | 95.5800 | XLON | 1111495266037665 |
21/11/2024 | 15:39:21 | GMT | 77 | 95.5600 | XLON | 1111495266037667 |
21/11/2024 | 15:41:21 | GMT | 77 | 95.8200 | XLON | 1111495266038068 |
21/11/2024 | 15:42:04 | GMT | 80 | 95.8000 | XLON | 1111495266038112 |
21/11/2024 | 15:43:12 | GMT | 12 | 95.8200 | XLON | 1111495266038200 |
21/11/2024 | 15:43:16 | GMT | 68 | 95.8200 | XLON | 1111495266038215 |
21/11/2024 | 15:44:07 | GMT | 78 | 95.9400 | XLON | 1111495266038425 |
21/11/2024 | 15:44:57 | GMT | 79 | 95.9800 | XLON | 1111495266038678 |
21/11/2024 | 15:46:07 | GMT | 79 | 95.9800 | XLON | 1111495266038891 |
21/11/2024 | 15:47:40 | GMT | 82 | 96.0400 | XLON | 1111495266039053 |
21/11/2024 | 15:47:57 | GMT | 78 | 96.0000 | XLON | 1111495266039103 |
21/11/2024 | 15:49:06 | GMT | 80 | 96.1200 | XLON | 1111495266039246 |
21/11/2024 | 15:49:51 | GMT | 81 | 96.1400 | XLON | 1111495266039316 |
21/11/2024 | 15:50:45 | GMT | 39 | 96.1600 | XLON | 1111495266039457 |
21/11/2024 | 15:50:45 | GMT | 39 | 96.1600 | XLON | 1111495266039458 |
21/11/2024 | 15:50:57 | GMT | 80 | 96.1200 | XLON | 1111495266039472 |
21/11/2024 | 15:52:47 | GMT | 77 | 96.0400 | XLON | 1111495266039751 |
21/11/2024 | 15:54:18 | GMT | 80 | 95.9800 | XLON | 1111495266039910 |
21/11/2024 | 15:55:10 | GMT | 78 | 95.9600 | XLON | 1111495266040050 |
21/11/2024 | 15:55:43 | GMT | 4 | 95.9600 | XLON | 1111495266040097 |
21/11/2024 | 15:55:43 | GMT | 73 | 95.9600 | XLON | 1111495266040098 |
21/11/2024 | 15:57:41 | GMT | 79 | 95.9600 | XLON | 1111495266040342 |
21/11/2024 | 15:57:55 | GMT | 16 | 95.9400 | XLON | 1111495266040357 |
21/11/2024 | 15:57:55 | GMT | 63 | 95.9400 | XLON | 1111495266040358 |
21/11/2024 | 16:00:08 | GMT | 78 | 95.9600 | XLON | 1111495266040733 |
21/11/2024 | 16:00:08 | GMT | 33 | 95.9400 | XLON | 1111495266040736 |
21/11/2024 | 16:00:08 | GMT | 47 | 95.9400 | XLON | 1111495266040737 |
21/11/2024 | 16:00:17 | GMT | 78 | 95.9200 | XLON | 1111495266040766 |
21/11/2024 | 16:01:31 | GMT | 78 | 95.8600 | XLON | 1111495266040917 |
21/11/2024 | 16:01:45 | GMT | 81 | 95.8400 | XLON | 1111495266040964 |
21/11/2024 | 16:03:09 | GMT | 77 | 95.8800 | XLON | 1111495266041135 |
21/11/2024 | 16:03:53 | GMT | 54 | 95.9200 | XLON | 1111495266041248 |
21/11/2024 | 16:03:53 | GMT | 28 | 95.9200 | XLON | 1111495266041249 |
21/11/2024 | 16:05:02 | GMT | 81 | 95.8800 | XLON | 1111495266041379 |
21/11/2024 | 16:05:02 | GMT | 66 | 95.8600 | XLON | 1111495266041380 |
21/11/2024 | 16:06:25 | GMT | 77 | 95.8400 | XLON | 1111495266041511 |
21/11/2024 | 16:07:10 | GMT | 80 | 95.8600 | XLON | 1111495266041666 |
21/11/2024 | 16:08:58 | GMT | 82 | 95.8800 | XLON | 1111495266041956 |
21/11/2024 | 16:08:58 | GMT | 31 | 95.8600 | XLON | 1111495266041961 |
21/11/2024 | 16:08:58 | GMT | 46 | 95.8600 | XLON | 1111495266041962 |
21/11/2024 | 16:08:58 | GMT | 81 | 95.8400 | XLON | 1111495266041978 |
21/11/2024 | 16:12:36 | GMT | 77 | 96.0400 | XLON | 1111495266042726 |
21/11/2024 | 16:13:19 | GMT | 59 | 96.1000 | XLON | 1111495266042853 |
21/11/2024 | 16:13:19 | GMT | 18 | 96.1000 | XLON | 1111495266042854 |
21/11/2024 | 16:14:06 | GMT | 39 | 96.1600 | XLON | 1111495266042917 |
21/11/2024 | 16:14:06 | GMT | 39 | 96.1600 | XLON | 1111495266042918 |
21/11/2024 | 16:16:19 | GMT | 81 | 96.2400 | XLON | 1111495266043130 |
21/11/2024 | 16:17:33 | GMT | 78 | 96.2200 | XLON | 1111495266043217 |
21/11/2024 | 16:17:40 | GMT | 81 | 96.2000 | XLON | 1111495266043245 |
21/11/2024 | 16:17:41 | GMT | 52 | 96.1800 | XLON | 1111495266043246 |
21/11/2024 | 16:17:41 | GMT | 30 | 96.1800 | XLON | 1111495266043247 |
21/11/2024 | 16:18:35 | GMT | 77 | 96.2000 | XLON | 1111495266043319 |
21/11/2024 | 16:18:46 | GMT | 12 | 96.2000 | XLON | 1111495266043345 |
21/11/2024 | 16:18:46 | GMT | 66 | 96.2000 | XLON | 1111495266043346 |
21/11/2024 | 16:20:04 | GMT | 82 | 96.2000 | XLON | 1111495266043545 |
21/11/2024 | 16:20:26 | GMT | 78 | 96.1800 | XLON | 1111495266043730 |
21/11/2024 | 16:21:16 | GMT | 34 | 96.2200 | XLON | 1111495266043987 |
21/11/2024 | 16:21:16 | GMT | 31 | 96.2200 | XLON | 1111495266043988 |
21/11/2024 | 16:21:16 | GMT | 12 | 96.2200 | XLON | 1111495266043989 |
21/11/2024 | 16:22:29 | GMT | 78 | 96.1400 | XLON | 1111495266044287 |
21/11/2024 | 16:23:06 | GMT | 79 | 96.1000 | XLON | 1111495266044509 |
21/11/2024 | 16:26:10 | GMT | 48 | 96.1000 | XLON | 1111495266044848 |
21/11/2024 | 16:26:10 | GMT | 29 | 96.1000 | XLON | 1111495266044849 |
21/11/2024 | 16:26:54 | GMT | 77 | 96.0800 | XLON | 1111495266044935 |
21/11/2024 | 16:27:01 | GMT | 77 | 96.0800 | XLON | 1111495266044940 |
21/11/2024 | 16:28:10 | GMT | 16 | 96.0800 | XLON | 1111495266045026 |
21/11/2024 | 16:28:10 | GMT | 63 | 96.0800 | XLON | 1111495266045027 |
21/11/2024 | 16:28:34 | GMT | 79 | 96.0600 | XLON | 1111495266045038 |
21/11/2024 | 16:29:08 | GMT | 8 | 96.0400 | XLON | 1111495266045374 |
21/11/2024 | 16:29:08 | GMT | 73 | 96.0400 | XLON | 1111495266045375 |
21/11/2024 | 16:30:48 | GMT | 41 | 96.1000 | XLON | 1111495266045930 |
21/11/2024 | 16:30:48 | GMT | 41 | 96.1000 | XLON | 1111495266045931 |
21/11/2024 | 16:31:31 | GMT | 14 | 96.1000 | XLON | 1111495266046156 |
21/11/2024 | 16:31:31 | GMT | 63 | 96.1000 | XLON | 1111495266046157 |
21/11/2024 | 16:32:19 | GMT | 44 | 96.1000 | XLON | 1111495266046501 |
21/11/2024 | 16:32:19 | GMT | 23 | 96.1000 | XLON | 1111495266046502 |
21/11/2024 | 16:32:19 | GMT | 1 | 96.1000 | XLON | 1111495266046503 |
21/11/2024 | 16:32:19 | GMT | 9 | 96.1000 | XLON | 1111495266046504 |
21/11/2024 | 16:32:44 | GMT | 79 | 96.1200 | XLON | 1111495266046716 |
21/11/2024 | 16:33:04 | GMT | 78 | 96.1200 | XLON | 1111495266046855 |
21/11/2024 | 16:34:19 | GMT | 81 | 96.1000 | XLON | 1111495266047124 |
21/11/2024 | 16:37:19 | GMT | 78 | 96.2200 | XLON | 1111495266047626 |
21/11/2024 | 16:37:37 | GMT | 81 | 96.2000 | XLON | 1111495266047663 |
21/11/2024 | 16:37:38 | GMT | 46 | 96.1800 | XLON | 1111495266047669 |
21/11/2024 | 16:37:38 | GMT | 36 | 96.1800 | XLON | 1111495266047670 |
21/11/2024 | 16:38:22 | GMT | 50 | 96.2200 | XLON | 1111495266047711 |
21/11/2024 | 16:38:22 | GMT | 30 | 96.2200 | XLON | 1111495266047712 |
21/11/2024 | 16:39:17 | GMT | 79 | 96.2400 | XLON | 1111495266047782 |
21/11/2024 | 16:42:04 | GMT | 40 | 96.3000 | XLON | 1111495266048117 |
21/11/2024 | 16:42:04 | GMT | 38 | 96.3000 | XLON | 1111495266048118 |
21/11/2024 | 16:42:58 | GMT | 59 | 96.4000 | XLON | 1111495266048326 |
21/11/2024 | 16:42:58 | GMT | 22 | 96.4000 | XLON | 1111495266048327 |
21/11/2024 | 16:44:39 | GMT | 47 | 96.4200 | XLON | 1111495266048502 |
21/11/2024 | 16:44:39 | GMT | 33 | 96.4200 | XLON | 1111495266048503 |
21/11/2024 | 16:44:39 | GMT | 6 | 96.4000 | XLON | 1111495266048506 |
21/11/2024 | 16:44:39 | GMT | 76 | 96.4000 | XLON | 1111495266048507 |
21/11/2024 | 16:45:50 | GMT | 77 | 96.4400 | XLON | 1111495266048609 |
21/11/2024 | 16:46:17 | GMT | 40 | 96.4400 | XLON | 1111495266048751 |
21/11/2024 | 16:46:17 | GMT | 40 | 96.4400 | XLON | 1111495266048752 |
21/11/2024 | 16:46:17 | GMT | 80 | 96.4200 | XLON | 1111495266048755 |
21/11/2024 | 16:47:19 | GMT | 80 | 96.4600 | XLON | 1111495266049239 |
21/11/2024 | 16:47:44 | GMT | 79 | 96.4600 | XLON | 1111495266049429 |
21/11/2024 | 16:49:50 | GMT | 77 | 96.4600 | XLON | 1111495266049982 |
21/11/2024 | 16:50:29 | GMT | 28 | 96.4600 | XLON | 1111495266050033 |
21/11/2024 | 16:50:29 | GMT | 49 | 96.4600 | XLON | 1111495266050034 |
21/11/2024 | 16:50:32 | GMT | 38 | 96.4400 | XLON | 1111495266050047 |
21/11/2024 | 16:50:32 | GMT | 43 | 96.4400 | XLON | 1111495266050048 |
21/11/2024 | 16:52:10 | GMT | 82 | 96.4800 | XLON | 1111495266050222 |
21/11/2024 | 16:52:10 | GMT | 55 | 96.4600 | XLON | 1111495266050225 |
21/11/2024 | 16:52:10 | GMT | 2 | 96.4600 | XLON | 1111495266050226 |
21/11/2024 | 16:52:10 | GMT | 20 | 96.4600 | XLON | 1111495266050227 |
21/11/2024 | 16:52:23 | GMT | 80 | 96.4200 | XLON | 1111495266050293 |
21/11/2024 | 16:54:38 | GMT | 77 | 96.4600 | XLON | 1111495266050639 |
21/11/2024 | 16:58:04 | GMT | 16 | 96.5000 | XLON | 1111495266051426 |
21/11/2024 | 16:58:04 | GMT | 43 | 96.5000 | XLON | 1111495266051427 |
21/11/2024 | 16:58:37 | GMT | 37 | 96.5000 | XLON | 1111495266051491 |
21/11/2024 | 16:58:46 | GMT | 78 | 96.4800 | XLON | 1111495266051523 |
21/11/2024 | 16:58:46 | GMT | 37 | 96.5000 | XLON | 1111495266051526 |
21/11/2024 | 16:59:14 | GMT | 77 | 96.5200 | XLON | 1111495266051569 |
21/11/2024 | 16:59:23 | GMT | 40 | 96.5000 | XLON | 1111495266051583 |
21/11/2024 | 16:59:23 | GMT | 40 | 96.5000 | XLON | 1111495266051584 |
21/11/2024 | 16:59:56 | GMT | 80 | 96.4800 | XLON | 1111495266051632 |
21/11/2024 | 17:01:07 | GMT | 82 | 96.5200 | XLON | 1111495266051768 |
21/11/2024 | 17:01:31 | GMT | 77 | 96.5000 | XLON | 1111495266051853 |
21/11/2024 | 17:02:13 | GMT | 51 | 96.4800 | XLON | 1111495266052029 |
21/11/2024 | 17:02:13 | GMT | 31 | 96.4800 | XLON | 1111495266052030 |
21/11/2024 | 17:03:58 | GMT | 26 | 96.5200 | XLON | 1111495266052256 |
21/11/2024 | 17:03:58 | GMT | 54 | 96.5200 | XLON | 1111495266052257 |
21/11/2024 | 17:04:03 | GMT | 82 | 96.5000 | XLON | 1111495266052271 |
21/11/2024 | 17:05:09 | GMT | 79 | 96.5200 | XLON | 1111495266052433 |
21/11/2024 | 17:06:26 | GMT | 55 | 96.5400 | XLON | 1111495266052685 |
21/11/2024 | 17:06:26 | GMT | 25 | 96.5400 | XLON | 1111495266052686 |
21/11/2024 | 17:07:55 | GMT | 25 | 96.5400 | XLON | 1111495266052897 |
21/11/2024 | 17:07:55 | GMT | 56 | 96.5400 | XLON | 1111495266052898 |
21/11/2024 | 17:07:55 | GMT | 30 | 96.5400 | XLON | 1111495266052900 |
21/11/2024 | 17:07:55 | GMT | 7 | 96.5400 | XLON | 1111495266052901 |
21/11/2024 | 17:08:04 | GMT | 5 | 96.5200 | XLON | 1111495266052916 |
21/11/2024 | 17:08:04 | GMT | 1 | 96.5200 | XLON | 1111495266052917 |
21/11/2024 | 17:08:04 | GMT | 72 | 96.5200 | XLON | 1111495266052918 |
21/11/2024 | 17:08:13 | GMT | 79 | 96.5000 | XLON | 1111495266052951 |
21/11/2024 | 17:09:00 | GMT | 49 | 96.5000 | XLON | 1111495266053028 |
21/11/2024 | 17:09:00 | GMT | 30 | 96.5000 | XLON | 1111495266053029 |
21/11/2024 | 17:09:28 | GMT | 80 | 96.4800 | XLON | 1111495266053068 |
21/11/2024 | 17:09:32 | GMT | 78 | 96.4600 | XLON | 1111495266053130 |
21/11/2024 | 17:10:44 | GMT | 78 | 96.4400 | XLON | 1111495266053296 |
21/11/2024 | 17:10:45 | GMT | 77 | 96.4200 | XLON | 1111495266053297 |
21/11/2024 | 17:11:50 | GMT | 17 | 96.4400 | XLON | 1111495266053514 |
21/11/2024 | 17:11:50 | GMT | 64 | 96.4400 | XLON | 1111495266053515 |
21/11/2024 | 17:13:00 | GMT | 3 | 96.4400 | XLON | 1111495266053710 |
21/11/2024 | 17:13:00 | GMT | 54 | 96.4400 | XLON | 1111495266053711 |
21/11/2024 | 17:13:00 | GMT | 8 | 96.4400 | XLON | 1111495266053712 |
21/11/2024 | 17:14:45 | GMT | 54 | 96.4600 | XLON | 1111495266053983 |
21/11/2024 | 17:14:45 | GMT | 18 | 96.4600 | XLON | 1111495266053984 |
21/11/2024 | 17:14:45 | GMT | 31 | 96.4600 | XLON | 1111495266053985 |
21/11/2024 | 17:14:45 | GMT | 51 | 96.4600 | XLON | 1111495266053986 |
21/11/2024 | 17:14:45 | GMT | 52 | 96.4600 | XLON | 1111495266053987 |
21/11/2024 | 17:14:53 | GMT | 82 | 96.4400 | XLON | 1111495266054011 |
21/11/2024 | 17:15:35 | GMT | 79 | 96.4800 | XLON | 1111495266054130 |
21/11/2024 | 17:15:43 | GMT | 73 | 96.4600 | XLON | 1111495266054178 |
21/11/2024 | 17:15:53 | GMT | 13 | 96.4400 | XLON | 1111495266054198 |
21/11/2024 | 17:15:53 | GMT | 65 | 96.4400 | XLON | 1111495266054199 |
21/11/2024 | 17:17:05 | GMT | 79 | 96.4600 | XLON | 1111495266054440 |
21/11/2024 | 17:18:31 | GMT | 54 | 96.5000 | XLON | 1111495266054628 |
21/11/2024 | 17:18:31 | GMT | 28 | 96.5000 | XLON | 1111495266054629 |
21/11/2024 | 17:18:31 | GMT | 17 | 96.5000 | XLON | 1111495266054631 |
21/11/2024 | 17:18:31 | GMT | 10 | 96.5000 | XLON | 1111495266054632 |
21/11/2024 | 17:18:31 | GMT | 11 | 96.5000 | XLON | 1111495266054633 |
21/11/2024 | 17:18:31 | GMT | 2 | 96.5000 | XLON | 1111495266054634 |
21/11/2024 | 17:18:31 | GMT | 35 | 96.5000 | XLON | 1111495266054635 |
21/11/2024 | 17:19:23 | GMT | 77 | 96.4800 | XLON | 1111495266054836 |
21/11/2024 | 17:19:23 | GMT | 68 | 96.5000 | XLON | 1111495266054846 |
21/11/2024 | 17:19:23 | GMT | 35 | 96.5000 | XLON | 1111495266054847 |
21/11/2024 | 17:19:23 | GMT | 79 | 96.4800 | XLON | 1111495266054848 |
21/11/2024 | 17:19:33 | GMT | 78 | 96.4600 | XLON | 1111495266054854 |
21/11/2024 | 17:20:15 | GMT | 54 | 96.4800 | XLON | 1111495266054959 |
21/11/2024 | 17:20:35 | GMT | 37 | 96.4800 | XLON | 1111495266054978 |
21/11/2024 | 17:21:18 | GMT | 51 | 96.5000 | XLON | 1111495266055082 |
21/11/2024 | 17:21:30 | GMT | 5 | 96.5000 | XLON | 1111495266055120 |
21/11/2024 | 17:21:30 | GMT | 68 | 96.5000 | XLON | 1111495266055121 |
21/11/2024 | 17:21:30 | GMT | 4 | 96.5000 | XLON | 1111495266055122 |
21/11/2024 | 17:21:43 | GMT | 27 | 96.5200 | XLON | 1111495266055185 |
21/11/2024 | 17:21:44 | GMT | 24 | 96.5200 | XLON | 1111495266055191 |
21/11/2024 | 17:22:28 | GMT | 68 | 96.5200 | XLON | 1111495266055434 |
21/11/2024 | 17:22:28 | GMT | 33 | 96.5200 | XLON | 1111495266055435 |
21/11/2024 | 17:23:01 | GMT | 82 | 96.5200 | XLON | 1111495266055598 |
21/11/2024 | 17:23:52 | GMT | 9 | 96.5400 | XLON | 1111495266055787 |
21/11/2024 | 17:25:00 | GMT | 23 | 96.5600 | XLON | 1111495266056017 |
21/11/2024 | 17:25:00 | GMT | 80 | 96.5600 | XLON | 1111495266056018 |
21/11/2024 | 17:25:01 | GMT | 103 | 96.5600 | XLON | 1111495266056020 |
21/11/2024 | 17:25:01 | GMT | 49 | 96.5600 | XLON | 1111495266056021 |
21/11/2024 | 17:25:01 | GMT | 10 | 96.5600 | XLON | 1111495266056022 |
21/11/2024 | 17:25:01 | GMT | 10 | 96.5600 | XLON | 1111495266056023 |
21/11/2024 | 17:25:01 | GMT | 34 | 96.5600 | XLON | 1111495266056024 |
21/11/2024 | 17:25:02 | GMT | 35 | 96.5600 | XLON | 1111495266056029 |
21/11/2024 | 17:25:02 | GMT | 10 | 96.5600 | XLON | 1111495266056030 |
21/11/2024 | 17:25:29 | GMT | 26 | 96.6000 | XLON | 1111495266056141 |
21/11/2024 | 17:25:30 | GMT | 34 | 96.6000 | XLON | 1111495266056142 |
21/11/2024 | 17:25:30 | GMT | 68 | 96.6000 | XLON | 1111495266056143 |
21/11/2024 | 17:25:32 | GMT | 65 | 96.5800 | XLON | 1111495266056146 |
21/11/2024 | 17:25:32 | GMT | 16 | 96.5800 | XLON | 1111495266056147 |
21/11/2024 | 17:26:05 | GMT | 10 | 96.5600 | XLON | 1111495266056236 |
21/11/2024 | 17:26:05 | GMT | 27 | 96.5600 | XLON | 1111495266056237 |
21/11/2024 | 17:26:05 | GMT | 50 | 96.5400 | XLON | 1111495266056238 |
21/11/2024 | 17:26:45 | GMT | 63 | 96.5400 | XLON | 1111495266056346 |
21/11/2024 | 17:26:45 | GMT | 37 | 96.5400 | XLON | 1111495266056350 |
21/11/2024 | 17:26:46 | GMT | 10 | 96.5400 | XLON | 1111495266056351 |
21/11/2024 | 17:26:46 | GMT | 27 | 96.5400 | XLON | 1111495266056352 |
21/11/2024 | 17:26:58 | GMT | 2 | 96.5200 | XLON | 1111495266056374 |
21/11/2024 | 17:28:08 | GMT | 47 | 96.5800 | XLON | 1111495266056616 |
21/11/2024 | 17:28:08 | GMT | 33 | 96.5800 | XLON | 1111495266056617 |
21/11/2024 | 17:28:08 | GMT | 45 | 96.5800 | XLON | 1111495266056618 |
21/11/2024 | 17:28:08 | GMT | 58 | 96.5800 | XLON | 1111495266056619 |
21/11/2024 | 17:28:59 | GMT | 82 | 96.5800 | XLON | 1111495266056720 |
21/11/2024 | 17:28:59 | GMT | 85 | 96.5800 | XLON | 1111495266056724 |
21/11/2024 | 17:28:59 | GMT | 18 | 96.5800 | XLON | 1111495266056725 |
21/11/2024 | 17:29:02 | GMT | 11 | 96.5800 | XLON | 1111495266056750 |
21/11/2024 | 17:29:02 | GMT | 85 | 96.5800 | XLON | 1111495266056751 |
21/11/2024 | 17:29:03 | GMT | 11 | 96.5800 | XLON | 1111495266056752 |
21/11/2024 | 17:29:03 | GMT | 9 | 96.5800 | XLON | 1111495266056753 |
21/11/2024 | 17:29:03 | GMT | 31 | 96.5800 | XLON | 1111495266056754 |
21/11/2024 | 17:29:30 | GMT | 6 | 96.5600 | XLON | 1111495266056876 |
21/11/2024 | 17:29:30 | GMT | 68 | 96.5600 | XLON | 1111495266056877 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
How many shares did IHG purchase on November 21, 2024?
What was the average price paid per share in IHG's November 21 share buyback?
What will IHG do with the shares purchased on November 21, 2024?
How many ordinary shares does IHG have in issue after the November 21 transaction?
