InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 27
InterContinental Hotels Group (IHG) announces the purchase of 21,706 ordinary shares through Goldman Sachs International on the London Stock Exchange on November 26, 2024. The shares were bought at prices ranging from £98.02 to £99.06 per share, with an average price of £98.5688. This purchase was made under shareholder authorization from the May 3, 2024 Annual General Meeting. Following this transaction, IHG has 158,591,140 ordinary shares in issue (excluding 6,956,782 held in treasury). The company intends to cancel the purchased shares.
InterContinental Hotels Group (IHG) annuncia l'acquisto di 21.706 azioni ordinarie tramite Goldman Sachs International nella Borsa di Londra il 26 novembre 2024. Le azioni sono state acquistate a prezzi compresi tra £98,02 e £99,06 per azione, con un prezzo medio di £98,5688. Questo acquisto è stato effettuato con l'autorizzazione degli azionisti dall'Assemblea Generale Annuale del 3 maggio 2024. Dopo questa transazione, IHG ha 158.591.140 azioni ordinarie in circolazione (escludendo 6.956.782 detenute in tesoreria). L'azienda intende annullare le azioni acquistate.
InterContinental Hotels Group (IHG) anuncia la compra de 21.706 acciones ordinarias a través de Goldman Sachs International en la Bolsa de Valores de Londres el 26 de noviembre de 2024. Las acciones fueron compradas a precios que oscilan entre £98,02 y £99,06 por acción, con un precio medio de £98,5688. Esta compra se realizó bajo la autorización de los accionistas de la Junta General Anual del 3 de mayo de 2024. Después de esta transacción, IHG tiene 158.591.140 acciones ordinarias en circulación (excluyendo 6.956.782 en tesorería). La empresa tiene la intención de cancelar las acciones compradas.
인터컨티넨탈 호텔 그룹(IHG)은 2024년 11월 26일 런던 증권 거래소에서 골드만 삭스를 통해 21,706주의 보통주를 매수했다고 발표했습니다. 주가는 주당 £98.02에서 £99.06 사이였으며, 평균 가격은 £98.5688입니다. 이 매수는 2024년 5월 3일 주주 총회에서의 승인 아래 이루어졌습니다. 이 거래 이후 IHG는 발행된 158,591,140주의 보통주(금고에 보유된 6,956,782주 제외)를 보유하고 있습니다. 회사는 매수한 주식을 취소할 계획입니다.
Le Groupe InterContinental Hotels (IHG) annonce l'achat de 21.706 actions ordinaires par l'intermédiaire de Goldman Sachs International sur la Bourse de Londres le 26 novembre 2024. Les actions ont été achetées à des prix allant de £98,02 à £99,06 par action, avec un prix moyen de £98,5688. Cet achat a été effectué sous l'autorisation des actionnaires lors de l'Assemblée Générale Annuelle du 3 mai 2024. Suite à cette transaction, IHG a 158.591.140 actions ordinaires en circulation (hors 6.956.782 détenues en trésorerie). L'entreprise prévoit d'annuler les actions achetées.
Die InterContinental Hotels Group (IHG) kündigt den Kauf von 21.706 Stammaktien über Goldman Sachs International an der Londoner Börse am 26. November 2024 an. Die Aktien wurden zu Preisen zwischen £98,02 und £99,06 pro Aktie gekauft, mit einem Durchschnittspreis von £98,5688. Dieser Kauf wurde mit der Genehmigung der Aktionäre auf der Jahreshauptversammlung am 3. Mai 2024 getätigt. Nach dieser Transaktion hat IHG 158.591.140 ausgegebene Stammaktien (ohne die in der Treasury gehaltenen 6.956.782 Aktien). Das Unternehmen plant, die gekauften Aktien zu stornieren.
- None.
- None.
Purchase of own shares
LONDON, UK / ACCESSWIRE / November 27, 2024 / The Company announces that on 26 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 26 November 2024 |
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,591,140 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 21,706 (ISIN: GB00BHJYC057)
Date of purchases: 26 November 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 21,706 |
|
|
|
Highest price paid (per ordinary share) | £ 99.0600 |
|
|
|
Lowest price paid (per ordinary share) | £ 98.0200 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 98.5688 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
26/11/2024 | 10:00:52 | GMT | 30 | 98.0800 | XLON | 1114587642469500 |
26/11/2024 | 10:00:52 | GMT | 57 | 98.0800 | XLON | 1114587642469501 |
26/11/2024 | 10:03:15 | GMT | 86 | 98.2000 | XLON | 1114587642469620 |
26/11/2024 | 10:05:00 | GMT | 54 | 98.2600 | XLON | 1114587642469767 |
26/11/2024 | 10:05:07 | GMT | 61 | 98.2400 | XLON | 1114587642469786 |
26/11/2024 | 10:07:05 | GMT | 59 | 98.2000 | XLON | 1114587642469958 |
26/11/2024 | 10:24:01 | GMT | 20 | 98.0800 | XLON | 1114587642471078 |
26/11/2024 | 10:24:01 | GMT | 20 | 98.0800 | XLON | 1114587642471079 |
26/11/2024 | 10:24:45 | GMT | 22 | 98.0600 | XLON | 1114587642471118 |
26/11/2024 | 10:24:45 | GMT | 17 | 98.0600 | XLON | 1114587642471119 |
26/11/2024 | 10:29:21 | GMT | 37 | 98.1200 | XLON | 1114587642471355 |
26/11/2024 | 10:29:57 | GMT | 36 | 98.1000 | XLON | 1114587642471381 |
26/11/2024 | 10:32:46 | GMT | 43 | 98.0800 | XLON | 1114587642471562 |
26/11/2024 | 10:32:46 | GMT | 43 | 98.0600 | XLON | 1114587642471566 |
26/11/2024 | 10:37:56 | GMT | 20 | 98.0600 | XLON | 1114587642471861 |
26/11/2024 | 10:37:56 | GMT | 31 | 98.0600 | XLON | 1114587642471862 |
26/11/2024 | 10:38:00 | GMT | 29 | 98.0400 | XLON | 1114587642471864 |
26/11/2024 | 10:38:00 | GMT | 14 | 98.0400 | XLON | 1114587642471865 |
26/11/2024 | 10:39:31 | GMT | 26 | 98.0600 | XLON | 1114587642471905 |
26/11/2024 | 10:39:31 | GMT | 15 | 98.0600 | XLON | 1114587642471906 |
26/11/2024 | 10:39:40 | GMT | 44 | 98.0400 | XLON | 1114587642471929 |
26/11/2024 | 10:39:40 | GMT | 38 | 98.0200 | XLON | 1114587642471931 |
26/11/2024 | 10:46:53 | GMT | 70 | 98.2600 | XLON | 1114587642472258 |
26/11/2024 | 10:46:59 | GMT | 68 | 98.2400 | XLON | 1114587642472261 |
26/11/2024 | 10:48:33 | GMT | 35 | 98.2600 | XLON | 1114587642472376 |
26/11/2024 | 10:48:33 | GMT | 8 | 98.2600 | XLON | 1114587642472377 |
26/11/2024 | 10:48:35 | GMT | 55 | 98.2400 | XLON | 1114587642472378 |
26/11/2024 | 10:50:31 | GMT | 37 | 98.2600 | XLON | 1114587642472490 |
26/11/2024 | 10:53:48 | GMT | 47 | 98.3600 | XLON | 1114587642472894 |
26/11/2024 | 10:53:48 | GMT | 37 | 98.3400 | XLON | 1114587642472895 |
26/11/2024 | 10:53:48 | GMT | 55 | 98.3200 | XLON | 1114587642472898 |
26/11/2024 | 10:56:57 | GMT | 7 | 98.3800 | XLON | 1114587642473103 |
26/11/2024 | 10:56:57 | GMT | 10 | 98.3800 | XLON | 1114587642473104 |
26/11/2024 | 10:56:57 | GMT | 20 | 98.3800 | XLON | 1114587642473105 |
26/11/2024 | 10:57:14 | GMT | 37 | 98.3400 | XLON | 1114587642473118 |
26/11/2024 | 10:57:29 | GMT | 49 | 98.3200 | XLON | 1114587642473145 |
26/11/2024 | 10:57:44 | GMT | 38 | 98.2800 | XLON | 1114587642473181 |
26/11/2024 | 10:59:59 | GMT | 45 | 98.3000 | XLON | 1114587642473308 |
26/11/2024 | 11:06:11 | GMT | 38 | 98.3400 | XLON | 1114587642473595 |
26/11/2024 | 11:06:11 | GMT | 45 | 98.3200 | XLON | 1114587642473598 |
26/11/2024 | 11:08:50 | GMT | 49 | 98.3600 | XLON | 1114587642473738 |
26/11/2024 | 11:16:13 | GMT | 57 | 98.4800 | XLON | 1114587642473976 |
26/11/2024 | 11:16:13 | GMT | 46 | 98.4600 | XLON | 1114587642473978 |
26/11/2024 | 11:16:13 | GMT | 46 | 98.4400 | XLON | 1114587642473982 |
26/11/2024 | 11:17:00 | GMT | 38 | 98.4200 | XLON | 1114587642474015 |
26/11/2024 | 11:19:09 | GMT | 38 | 98.4000 | XLON | 1114587642474125 |
26/11/2024 | 11:19:13 | GMT | 49 | 98.4600 | XLON | 1114587642474136 |
26/11/2024 | 11:19:55 | GMT | 54 | 98.4400 | XLON | 1114587642474160 |
26/11/2024 | 11:21:20 | GMT | 49 | 98.4400 | XLON | 1114587642474332 |
26/11/2024 | 11:23:21 | GMT | 47 | 98.4400 | XLON | 1114587642474400 |
26/11/2024 | 11:29:38 | GMT | 36 | 98.5400 | XLON | 1114587642474698 |
26/11/2024 | 11:30:01 | GMT | 41 | 98.5200 | XLON | 1114587642474702 |
26/11/2024 | 11:31:07 | GMT | 47 | 98.4800 | XLON | 1114587642474758 |
26/11/2024 | 11:31:08 | GMT | 36 | 98.4600 | XLON | 1114587642474782 |
26/11/2024 | 11:32:03 | GMT | 36 | 98.4600 | XLON | 1114587642474814 |
26/11/2024 | 11:34:11 | GMT | 43 | 98.5800 | XLON | 1114587642474899 |
26/11/2024 | 11:34:11 | GMT | 41 | 98.5600 | XLON | 1114587642474903 |
26/11/2024 | 11:34:11 | GMT | 36 | 98.5400 | XLON | 1114587642474907 |
26/11/2024 | 11:35:14 | GMT | 44 | 98.5600 | XLON | 1114587642474952 |
26/11/2024 | 11:36:30 | GMT | 33 | 98.6000 | XLON | 1114587642475010 |
26/11/2024 | 11:36:30 | GMT | 7 | 98.6000 | XLON | 1114587642475011 |
26/11/2024 | 11:37:01 | GMT | 38 | 98.5800 | XLON | 1114587642475022 |
26/11/2024 | 11:38:37 | GMT | 38 | 98.5800 | XLON | 1114587642475094 |
26/11/2024 | 11:40:04 | GMT | 43 | 98.5600 | XLON | 1114587642475184 |
26/11/2024 | 11:40:10 | GMT | 55 | 98.6000 | XLON | 1114587642475191 |
26/11/2024 | 11:40:10 | GMT | 38 | 98.5800 | XLON | 1114587642475192 |
26/11/2024 | 11:40:29 | GMT | 7 | 98.5800 | XLON | 1114587642475222 |
26/11/2024 | 11:40:29 | GMT | 7 | 98.5800 | XLON | 1114587642475223 |
26/11/2024 | 11:46:45 | GMT | 56 | 98.6200 | XLON | 1114587642475523 |
26/11/2024 | 11:46:45 | GMT | 36 | 98.6000 | XLON | 1114587642475525 |
26/11/2024 | 11:47:30 | GMT | 59 | 98.5800 | XLON | 1114587642475574 |
26/11/2024 | 11:49:57 | GMT | 12 | 98.6800 | XLON | 1114587642475779 |
26/11/2024 | 11:49:57 | GMT | 18 | 98.6800 | XLON | 1114587642475780 |
26/11/2024 | 11:49:57 | GMT | 18 | 98.6800 | XLON | 1114587642475781 |
26/11/2024 | 11:50:08 | GMT | 53 | 98.6600 | XLON | 1114587642475796 |
26/11/2024 | 11:50:26 | GMT | 48 | 98.6400 | XLON | 1114587642475810 |
26/11/2024 | 11:54:59 | GMT | 37 | 98.6600 | XLON | 1114587642475960 |
26/11/2024 | 11:55:09 | GMT | 39 | 98.6400 | XLON | 1114587642475977 |
26/11/2024 | 11:55:58 | GMT | 17 | 98.6400 | XLON | 1114587642476032 |
26/11/2024 | 11:55:58 | GMT | 21 | 98.6400 | XLON | 1114587642476033 |
26/11/2024 | 12:00:08 | GMT | 46 | 98.6400 | XLON | 1114587642476205 |
26/11/2024 | 12:01:28 | GMT | 19 | 98.6200 | XLON | 1114587642476277 |
26/11/2024 | 12:01:28 | GMT | 19 | 98.6200 | XLON | 1114587642476278 |
26/11/2024 | 12:05:30 | GMT | 40 | 98.6200 | XLON | 1114587642476597 |
26/11/2024 | 12:05:37 | GMT | 36 | 98.6000 | XLON | 1114587642476600 |
26/11/2024 | 12:15:32 | GMT | 37 | 98.6800 | XLON | 1114587642477008 |
26/11/2024 | 12:19:29 | GMT | 36 | 98.6200 | XLON | 1114587642477214 |
26/11/2024 | 12:22:03 | GMT | 38 | 98.6200 | XLON | 1114587642477340 |
26/11/2024 | 12:22:16 | GMT | 39 | 98.6000 | XLON | 1114587642477347 |
26/11/2024 | 12:26:07 | GMT | 36 | 98.6000 | XLON | 1114587642477476 |
26/11/2024 | 12:28:11 | GMT | 9 | 98.6600 | XLON | 1114587642477562 |
26/11/2024 | 12:28:11 | GMT | 25 | 98.6600 | XLON | 1114587642477563 |
26/11/2024 | 12:28:11 | GMT | 16 | 98.6600 | XLON | 1114587642477564 |
26/11/2024 | 12:28:11 | GMT | 51 | 98.6400 | XLON | 1114587642477565 |
26/11/2024 | 12:32:25 | GMT | 46 | 98.7000 | XLON | 1114587642477734 |
26/11/2024 | 12:39:30 | GMT | 46 | 98.8800 | XLON | 1114587642478091 |
26/11/2024 | 12:39:30 | GMT | 38 | 98.8600 | XLON | 1114587642478096 |
26/11/2024 | 12:40:18 | GMT | 36 | 98.8400 | XLON | 1114587642478125 |
26/11/2024 | 12:41:17 | GMT | 38 | 98.8200 | XLON | 1114587642478174 |
26/11/2024 | 12:41:17 | GMT | 40 | 98.8000 | XLON | 1114587642478178 |
26/11/2024 | 12:42:10 | GMT | 38 | 98.8600 | XLON | 1114587642478198 |
26/11/2024 | 12:47:01 | GMT | 37 | 98.9000 | XLON | 1114587642478443 |
26/11/2024 | 12:47:01 | GMT | 42 | 98.8800 | XLON | 1114587642478446 |
26/11/2024 | 12:47:12 | GMT | 36 | 98.8800 | XLON | 1114587642478455 |
26/11/2024 | 12:53:15 | GMT | 45 | 98.9000 | XLON | 1114587642478624 |
26/11/2024 | 12:58:33 | GMT | 38 | 98.7400 | XLON | 1114587642478929 |
26/11/2024 | 12:58:33 | GMT | 36 | 98.7600 | XLON | 1114587642478941 |
26/11/2024 | 12:58:34 | GMT | 36 | 98.7200 | XLON | 1114587642478949 |
26/11/2024 | 12:58:59 | GMT | 41 | 98.6800 | XLON | 1114587642478973 |
26/11/2024 | 12:59:56 | GMT | 38 | 98.7000 | XLON | 1114587642479052 |
26/11/2024 | 13:02:25 | GMT | 45 | 98.6600 | XLON | 1114587642479260 |
26/11/2024 | 13:04:10 | GMT | 36 | 98.6800 | XLON | 1114587642479320 |
26/11/2024 | 13:10:15 | GMT | 3 | 98.7200 | XLON | 1114587642479651 |
26/11/2024 | 13:10:15 | GMT | 33 | 98.7200 | XLON | 1114587642479652 |
26/11/2024 | 13:10:51 | GMT | 36 | 98.7400 | XLON | 1114587642479730 |
26/11/2024 | 13:12:25 | GMT | 38 | 98.6800 | XLON | 1114587642479786 |
26/11/2024 | 13:19:40 | GMT | 36 | 98.7600 | XLON | 1114587642480209 |
26/11/2024 | 13:20:18 | GMT | 47 | 98.7000 | XLON | 1114587642480265 |
26/11/2024 | 13:25:10 | GMT | 39 | 98.6600 | XLON | 1114587642480628 |
26/11/2024 | 13:25:39 | GMT | 43 | 98.6400 | XLON | 1114587642480639 |
26/11/2024 | 13:27:18 | GMT | 45 | 98.6000 | XLON | 1114587642480705 |
26/11/2024 | 13:33:00 | GMT | 36 | 98.5800 | XLON | 1114587642481033 |
26/11/2024 | 13:33:50 | GMT | 37 | 98.5800 | XLON | 1114587642481092 |
26/11/2024 | 13:34:21 | GMT | 36 | 98.5800 | XLON | 1114587642481118 |
26/11/2024 | 13:34:42 | GMT | 47 | 98.5600 | XLON | 1114587642481131 |
26/11/2024 | 13:34:43 | GMT | 7 | 98.5400 | XLON | 1114587642481133 |
26/11/2024 | 13:34:43 | GMT | 33 | 98.5400 | XLON | 1114587642481134 |
26/11/2024 | 13:38:25 | GMT | 42 | 98.5600 | XLON | 1114587642481273 |
26/11/2024 | 13:38:57 | GMT | 42 | 98.5400 | XLON | 1114587642481287 |
26/11/2024 | 13:39:00 | GMT | 43 | 98.5400 | XLON | 1114587642481298 |
26/11/2024 | 13:41:19 | GMT | 40 | 98.5800 | XLON | 1114587642481513 |
26/11/2024 | 13:41:29 | GMT | 20 | 98.5600 | XLON | 1114587642481525 |
26/11/2024 | 13:41:29 | GMT | 20 | 98.5600 | XLON | 1114587642481526 |
26/11/2024 | 13:44:36 | GMT | 37 | 98.5800 | XLON | 1114587642481685 |
26/11/2024 | 13:50:11 | GMT | 42 | 98.6200 | XLON | 1114587642481956 |
26/11/2024 | 13:50:12 | GMT | 41 | 98.6000 | XLON | 1114587642481972 |
26/11/2024 | 13:54:34 | GMT | 36 | 98.5800 | XLON | 1114587642482066 |
26/11/2024 | 14:00:51 | GMT | 40 | 98.6400 | XLON | 1114587642482476 |
26/11/2024 | 14:00:55 | GMT | 41 | 98.6200 | XLON | 1114587642482501 |
26/11/2024 | 14:00:55 | GMT | 37 | 98.6000 | XLON | 1114587642482503 |
26/11/2024 | 14:01:16 | GMT | 41 | 98.6000 | XLON | 1114587642482554 |
26/11/2024 | 14:01:16 | GMT | 36 | 98.5800 | XLON | 1114587642482568 |
26/11/2024 | 14:01:16 | GMT | 43 | 98.5600 | XLON | 1114587642482572 |
26/11/2024 | 14:01:16 | GMT | 40 | 98.5600 | XLON | 1114587642482592 |
26/11/2024 | 14:01:16 | GMT | 13 | 98.4200 | XLON | 1114587642482633 |
26/11/2024 | 14:01:16 | GMT | 13 | 98.4200 | XLON | 1114587642482634 |
26/11/2024 | 14:01:16 | GMT | 15 | 98.4200 | XLON | 1114587642482635 |
26/11/2024 | 14:01:44 | GMT | 37 | 98.4600 | XLON | 1114587642482753 |
26/11/2024 | 14:01:44 | GMT | 50 | 98.4600 | XLON | 1114587642482754 |
26/11/2024 | 14:01:44 | GMT | 87 | 98.4400 | XLON | 1114587642482756 |
26/11/2024 | 14:02:05 | GMT | 85 | 98.4200 | XLON | 1114587642482790 |
26/11/2024 | 14:02:05 | GMT | 89 | 98.4000 | XLON | 1114587642482792 |
26/11/2024 | 14:02:52 | GMT | 85 | 98.4200 | XLON | 1114587642482873 |
26/11/2024 | 14:04:32 | GMT | 86 | 98.4200 | XLON | 1114587642482980 |
26/11/2024 | 14:04:47 | GMT | 88 | 98.4000 | XLON | 1114587642482984 |
26/11/2024 | 14:04:48 | GMT | 86 | 98.3800 | XLON | 1114587642482989 |
26/11/2024 | 14:06:05 | GMT | 89 | 98.3600 | XLON | 1114587642483059 |
26/11/2024 | 14:06:10 | GMT | 21 | 98.3400 | XLON | 1114587642483060 |
26/11/2024 | 14:06:44 | GMT | 45 | 98.3400 | XLON | 1114587642483099 |
26/11/2024 | 14:06:45 | GMT | 44 | 98.3200 | XLON | 1114587642483101 |
26/11/2024 | 14:06:51 | GMT | 54 | 98.3000 | XLON | 1114587642483107 |
26/11/2024 | 14:07:09 | GMT | 40 | 98.2800 | XLON | 1114587642483125 |
26/11/2024 | 14:11:03 | GMT | 39 | 98.2000 | XLON | 1114587642483246 |
26/11/2024 | 14:11:05 | GMT | 40 | 98.1600 | XLON | 1114587642483253 |
26/11/2024 | 14:11:31 | GMT | 2 | 98.1600 | XLON | 1114587642483277 |
26/11/2024 | 14:11:43 | GMT | 55 | 98.1400 | XLON | 1114587642483282 |
26/11/2024 | 14:11:43 | GMT | 38 | 98.1200 | XLON | 1114587642483285 |
26/11/2024 | 14:11:52 | GMT | 36 | 98.0600 | XLON | 1114587642483296 |
26/11/2024 | 14:12:36 | GMT | 50 | 98.0800 | XLON | 1114587642483387 |
26/11/2024 | 14:12:36 | GMT | 14 | 98.1000 | XLON | 1114587642483392 |
26/11/2024 | 14:12:36 | GMT | 10 | 98.1000 | XLON | 1114587642483393 |
26/11/2024 | 14:12:36 | GMT | 14 | 98.1000 | XLON | 1114587642483394 |
26/11/2024 | 14:13:47 | GMT | 12 | 98.0400 | XLON | 1114587642483449 |
26/11/2024 | 14:17:09 | GMT | 46 | 98.0800 | XLON | 1114587642483632 |
26/11/2024 | 14:17:56 | GMT | 53 | 98.0600 | XLON | 1114587642483670 |
26/11/2024 | 14:17:59 | GMT | 27 | 98.0400 | XLON | 1114587642483674 |
26/11/2024 | 14:19:28 | GMT | 57 | 98.0800 | XLON | 1114587642483859 |
26/11/2024 | 14:19:31 | GMT | 39 | 98.0600 | XLON | 1114587642483877 |
26/11/2024 | 14:24:56 | GMT | 82 | 98.1600 | XLON | 1114587642484254 |
26/11/2024 | 14:24:59 | GMT | 6 | 98.1400 | XLON | 1114587642484256 |
26/11/2024 | 14:24:59 | GMT | 78 | 98.1400 | XLON | 1114587642484257 |
26/11/2024 | 14:26:10 | GMT | 76 | 98.1200 | XLON | 1114587642484313 |
26/11/2024 | 14:26:33 | GMT | 38 | 98.1000 | XLON | 1114587642484325 |
26/11/2024 | 14:35:39 | GMT | 86 | 98.2800 | XLON | 1114587642484638 |
26/11/2024 | 14:35:42 | GMT | 87 | 98.2600 | XLON | 1114587642484641 |
26/11/2024 | 14:35:50 | GMT | 43 | 98.2400 | XLON | 1114587642484643 |
26/11/2024 | 14:35:50 | GMT | 82 | 98.2200 | XLON | 1114587642484645 |
26/11/2024 | 14:40:14 | GMT | 46 | 98.3800 | XLON | 1114587642484846 |
26/11/2024 | 14:40:17 | GMT | 44 | 98.3600 | XLON | 1114587642484852 |
26/11/2024 | 14:40:31 | GMT | 45 | 98.3400 | XLON | 1114587642484865 |
26/11/2024 | 14:42:06 | GMT | 20 | 98.3200 | XLON | 1114587642484911 |
26/11/2024 | 14:42:06 | GMT | 20 | 98.3200 | XLON | 1114587642484912 |
26/11/2024 | 14:45:36 | GMT | 46 | 98.3400 | XLON | 1114587642485153 |
26/11/2024 | 14:46:40 | GMT | 41 | 98.3400 | XLON | 1114587642485166 |
26/11/2024 | 14:50:20 | GMT | 41 | 98.3000 | XLON | 1114587642485305 |
26/11/2024 | 14:52:01 | GMT | 7 | 98.3200 | XLON | 1114587642485369 |
26/11/2024 | 14:52:01 | GMT | 30 | 98.3200 | XLON | 1114587642485370 |
26/11/2024 | 14:52:01 | GMT | 39 | 98.3000 | XLON | 1114587642485371 |
26/11/2024 | 14:54:41 | GMT | 37 | 98.3200 | XLON | 1114587642485640 |
26/11/2024 | 14:55:01 | GMT | 38 | 98.3000 | XLON | 1114587642485646 |
26/11/2024 | 14:55:42 | GMT | 40 | 98.2800 | XLON | 1114587642485677 |
26/11/2024 | 14:56:41 | GMT | 35 | 98.2600 | XLON | 1114587642485733 |
26/11/2024 | 14:56:41 | GMT | 1 | 98.2600 | XLON | 1114587642485734 |
26/11/2024 | 14:57:08 | GMT | 45 | 98.2200 | XLON | 1114587642485771 |
26/11/2024 | 14:58:15 | GMT | 37 | 98.2800 | XLON | 1114587642485921 |
26/11/2024 | 15:02:45 | GMT | 36 | 98.3000 | XLON | 1114587642486177 |
26/11/2024 | 15:05:35 | GMT | 21 | 98.3400 | XLON | 1114587642486369 |
26/11/2024 | 15:05:35 | GMT | 21 | 98.3400 | XLON | 1114587642486370 |
26/11/2024 | 15:05:48 | GMT | 38 | 98.3200 | XLON | 1114587642486376 |
26/11/2024 | 15:10:53 | GMT | 48 | 98.3800 | XLON | 1114587642486759 |
26/11/2024 | 15:11:00 | GMT | 36 | 98.3400 | XLON | 1114587642486770 |
26/11/2024 | 15:17:20 | GMT | 43 | 98.3800 | XLON | 1114587642487100 |
26/11/2024 | 15:17:56 | GMT | 36 | 98.3600 | XLON | 1114587642487133 |
26/11/2024 | 15:18:15 | GMT | 45 | 98.3400 | XLON | 1114587642487154 |
26/11/2024 | 15:20:56 | GMT | 70 | 98.2400 | XLON | 1114587642487298 |
26/11/2024 | 15:23:27 | GMT | 38 | 98.2000 | XLON | 1114587642487441 |
26/11/2024 | 15:24:51 | GMT | 39 | 98.2200 | XLON | 1114587642487523 |
26/11/2024 | 15:24:51 | GMT | 23 | 98.2200 | XLON | 1114587642487524 |
26/11/2024 | 15:24:54 | GMT | 69 | 98.2000 | XLON | 1114587642487527 |
26/11/2024 | 15:24:54 | GMT | 50 | 98.1800 | XLON | 1114587642487535 |
26/11/2024 | 15:25:06 | GMT | 53 | 98.1600 | XLON | 1114587642487550 |
26/11/2024 | 15:25:14 | GMT | 37 | 98.1400 | XLON | 1114587642487551 |
26/11/2024 | 15:26:21 | GMT | 34 | 98.1200 | XLON | 1114587642487663 |
26/11/2024 | 15:26:21 | GMT | 2 | 98.1200 | XLON | 1114587642487664 |
26/11/2024 | 15:30:04 | GMT | 38 | 98.1600 | XLON | 1114587642488192 |
26/11/2024 | 15:30:08 | GMT | 62 | 98.3400 | XLON | 1114587642488270 |
26/11/2024 | 15:30:18 | GMT | 64 | 98.3200 | XLON | 1114587642488382 |
26/11/2024 | 15:30:20 | GMT | 70 | 98.3000 | XLON | 1114587642488419 |
26/11/2024 | 15:30:27 | GMT | 41 | 98.2800 | XLON | 1114587642488448 |
26/11/2024 | 15:30:27 | GMT | 43 | 98.2600 | XLON | 1114587642488453 |
26/11/2024 | 15:30:27 | GMT | 38 | 98.2400 | XLON | 1114587642488454 |
26/11/2024 | 15:30:40 | GMT | 40 | 98.2600 | XLON | 1114587642488486 |
26/11/2024 | 15:30:47 | GMT | 60 | 98.4200 | XLON | 1114587642488549 |
26/11/2024 | 15:30:50 | GMT | 70 | 98.4000 | XLON | 1114587642488628 |
26/11/2024 | 15:31:02 | GMT | 37 | 98.3800 | XLON | 1114587642488724 |
26/11/2024 | 15:31:02 | GMT | 52 | 98.3600 | XLON | 1114587642488725 |
26/11/2024 | 15:31:02 | GMT | 40 | 98.3200 | XLON | 1114587642488734 |
26/11/2024 | 15:31:02 | GMT | 13 | 98.3200 | XLON | 1114587642488735 |
26/11/2024 | 15:31:02 | GMT | 19 | 98.3400 | XLON | 1114587642488743 |
26/11/2024 | 15:31:02 | GMT | 17 | 98.3400 | XLON | 1114587642488744 |
26/11/2024 | 15:31:05 | GMT | 36 | 98.3200 | XLON | 1114587642488747 |
26/11/2024 | 15:31:36 | GMT | 42 | 98.3000 | XLON | 1114587642488918 |
26/11/2024 | 15:32:02 | GMT | 43 | 98.4200 | XLON | 1114587642488976 |
26/11/2024 | 15:32:25 | GMT | 36 | 98.4400 | XLON | 1114587642489145 |
26/11/2024 | 15:32:25 | GMT | 18 | 98.4200 | XLON | 1114587642489147 |
26/11/2024 | 15:32:52 | GMT | 68 | 98.4600 | XLON | 1114587642489246 |
26/11/2024 | 15:33:04 | GMT | 36 | 98.5200 | XLON | 1114587642489306 |
26/11/2024 | 15:33:36 | GMT | 37 | 98.5800 | XLON | 1114587642489409 |
26/11/2024 | 15:34:04 | GMT | 42 | 98.5600 | XLON | 1114587642489558 |
26/11/2024 | 15:34:36 | GMT | 38 | 98.6000 | XLON | 1114587642489634 |
26/11/2024 | 15:34:50 | GMT | 38 | 98.5800 | XLON | 1114587642489669 |
26/11/2024 | 15:34:50 | GMT | 41 | 98.5600 | XLON | 1114587642489671 |
26/11/2024 | 15:34:51 | GMT | 37 | 98.5800 | XLON | 1114587642489674 |
26/11/2024 | 15:34:51 | GMT | 48 | 98.5600 | XLON | 1114587642489680 |
26/11/2024 | 15:34:54 | GMT | 12 | 98.5400 | XLON | 1114587642489695 |
26/11/2024 | 15:34:54 | GMT | 15 | 98.5400 | XLON | 1114587642489696 |
26/11/2024 | 15:34:54 | GMT | 5 | 98.5400 | XLON | 1114587642489697 |
26/11/2024 | 15:34:54 | GMT | 5 | 98.5400 | XLON | 1114587642489698 |
26/11/2024 | 15:34:54 | GMT | 38 | 98.5200 | XLON | 1114587642489699 |
26/11/2024 | 15:34:54 | GMT | 5 | 98.5200 | XLON | 1114587642489700 |
26/11/2024 | 15:35:10 | GMT | 39 | 98.5400 | XLON | 1114587642489732 |
26/11/2024 | 15:35:17 | GMT | 36 | 98.5200 | XLON | 1114587642489771 |
26/11/2024 | 15:35:35 | GMT | 41 | 98.5400 | XLON | 1114587642489879 |
26/11/2024 | 15:35:35 | GMT | 40 | 98.5800 | XLON | 1114587642489888 |
26/11/2024 | 15:36:04 | GMT | 36 | 98.5600 | XLON | 1114587642489958 |
26/11/2024 | 15:36:23 | GMT | 42 | 98.5600 | XLON | 1114587642489976 |
26/11/2024 | 15:36:48 | GMT | 36 | 98.5200 | XLON | 1114587642490039 |
26/11/2024 | 15:37:22 | GMT | 14 | 98.5600 | XLON | 1114587642490123 |
26/11/2024 | 15:37:22 | GMT | 19 | 98.5600 | XLON | 1114587642490126 |
26/11/2024 | 15:37:22 | GMT | 47 | 98.6000 | XLON | 1114587642490139 |
26/11/2024 | 15:37:59 | GMT | 11 | 98.5800 | XLON | 1114587642490190 |
26/11/2024 | 15:37:59 | GMT | 40 | 98.6200 | XLON | 1114587642490193 |
26/11/2024 | 15:38:06 | GMT | 13 | 98.6200 | XLON | 1114587642490231 |
26/11/2024 | 15:38:06 | GMT | 43 | 98.6200 | XLON | 1114587642490232 |
26/11/2024 | 15:38:07 | GMT | 10 | 98.6000 | XLON | 1114587642490233 |
26/11/2024 | 15:38:07 | GMT | 5 | 98.6000 | XLON | 1114587642490234 |
26/11/2024 | 15:38:07 | GMT | 24 | 98.6000 | XLON | 1114587642490235 |
26/11/2024 | 15:38:07 | GMT | 6 | 98.5800 | XLON | 1114587642490255 |
26/11/2024 | 15:38:07 | GMT | 41 | 98.5800 | XLON | 1114587642490256 |
26/11/2024 | 15:38:07 | GMT | 43 | 98.5600 | XLON | 1114587642490260 |
26/11/2024 | 15:38:07 | GMT | 42 | 98.5400 | XLON | 1114587642490263 |
26/11/2024 | 15:38:07 | GMT | 12 | 98.5200 | XLON | 1114587642490268 |
26/11/2024 | 15:38:07 | GMT | 8 | 98.5200 | XLON | 1114587642490269 |
26/11/2024 | 15:38:07 | GMT | 12 | 98.5200 | XLON | 1114587642490270 |
26/11/2024 | 15:38:14 | GMT | 12 | 98.5200 | XLON | 1114587642490298 |
26/11/2024 | 15:38:14 | GMT | 45 | 98.5000 | XLON | 1114587642490301 |
26/11/2024 | 15:39:00 | GMT | 38 | 98.5400 | XLON | 1114587642490400 |
26/11/2024 | 15:39:01 | GMT | 18 | 98.5200 | XLON | 1114587642490402 |
26/11/2024 | 15:39:01 | GMT | 18 | 98.5200 | XLON | 1114587642490403 |
26/11/2024 | 15:39:44 | GMT | 37 | 98.5000 | XLON | 1114587642490510 |
26/11/2024 | 15:39:44 | GMT | 10 | 98.4800 | XLON | 1114587642490513 |
26/11/2024 | 15:39:44 | GMT | 10 | 98.4800 | XLON | 1114587642490514 |
26/11/2024 | 15:39:44 | GMT | 16 | 98.4800 | XLON | 1114587642490515 |
26/11/2024 | 15:39:44 | GMT | 2 | 98.4400 | XLON | 1114587642490524 |
26/11/2024 | 15:39:44 | GMT | 5 | 98.4400 | XLON | 1114587642490525 |
26/11/2024 | 15:39:44 | GMT | 20 | 98.4400 | XLON | 1114587642490526 |
26/11/2024 | 15:39:44 | GMT | 6 | 98.4400 | XLON | 1114587642490527 |
26/11/2024 | 15:39:44 | GMT | 4 | 98.4400 | XLON | 1114587642490528 |
26/11/2024 | 15:39:47 | GMT | 42 | 98.4200 | XLON | 1114587642490544 |
26/11/2024 | 15:39:48 | GMT | 30 | 98.3600 | XLON | 1114587642490558 |
26/11/2024 | 15:40:00 | GMT | 39 | 98.4000 | XLON | 1114587642490607 |
26/11/2024 | 15:40:07 | GMT | 7 | 98.3600 | XLON | 1114587642490625 |
26/11/2024 | 15:40:16 | GMT | 22 | 98.3400 | XLON | 1114587642490648 |
26/11/2024 | 15:41:10 | GMT | 68 | 98.4200 | XLON | 1114587642490761 |
26/11/2024 | 15:42:12 | GMT | 25 | 98.4800 | XLON | 1114587642490943 |
26/11/2024 | 15:42:12 | GMT | 13 | 98.4800 | XLON | 1114587642490944 |
26/11/2024 | 15:42:32 | GMT | 41 | 98.4600 | XLON | 1114587642490965 |
26/11/2024 | 15:42:48 | GMT | 20 | 98.4400 | XLON | 1114587642491018 |
26/11/2024 | 15:42:48 | GMT | 17 | 98.4400 | XLON | 1114587642491019 |
26/11/2024 | 15:43:17 | GMT | 37 | 98.4800 | XLON | 1114587642491096 |
26/11/2024 | 15:43:21 | GMT | 37 | 98.4600 | XLON | 1114587642491141 |
26/11/2024 | 15:43:27 | GMT | 46 | 98.4200 | XLON | 1114587642491167 |
26/11/2024 | 15:43:53 | GMT | 47 | 98.3400 | XLON | 1114587642491225 |
26/11/2024 | 15:43:53 | GMT | 8 | 98.3400 | XLON | 1114587642491226 |
26/11/2024 | 15:44:30 | GMT | 43 | 98.3400 | XLON | 1114587642491358 |
26/11/2024 | 15:44:35 | GMT | 10 | 98.3400 | XLON | 1114587642491378 |
26/11/2024 | 15:44:35 | GMT | 10 | 98.3400 | XLON | 1114587642491379 |
26/11/2024 | 15:44:35 | GMT | 13 | 98.3400 | XLON | 1114587642491380 |
26/11/2024 | 15:44:35 | GMT | 3 | 98.3400 | XLON | 1114587642491381 |
26/11/2024 | 15:46:30 | GMT | 48 | 98.4400 | XLON | 1114587642491638 |
26/11/2024 | 15:47:25 | GMT | 41 | 98.4200 | XLON | 1114587642491745 |
26/11/2024 | 15:47:25 | GMT | 41 | 98.4000 | XLON | 1114587642491746 |
26/11/2024 | 15:47:27 | GMT | 31 | 98.4000 | XLON | 1114587642491761 |
26/11/2024 | 15:49:04 | GMT | 36 | 98.4200 | XLON | 1114587642491944 |
26/11/2024 | 15:49:04 | GMT | 5 | 98.4000 | XLON | 1114587642491947 |
26/11/2024 | 15:50:22 | GMT | 27 | 98.4000 | XLON | 1114587642492081 |
26/11/2024 | 15:51:05 | GMT | 36 | 98.4200 | XLON | 1114587642492132 |
26/11/2024 | 15:51:19 | GMT | 8 | 98.4000 | XLON | 1114587642492176 |
26/11/2024 | 15:51:19 | GMT | 8 | 98.4000 | XLON | 1114587642492177 |
26/11/2024 | 15:53:08 | GMT | 36 | 98.4200 | XLON | 1114587642492313 |
26/11/2024 | 15:53:08 | GMT | 39 | 98.4000 | XLON | 1114587642492315 |
26/11/2024 | 15:54:07 | GMT | 41 | 98.3800 | XLON | 1114587642492441 |
26/11/2024 | 15:57:45 | GMT | 41 | 98.4000 | XLON | 1114587642492940 |
26/11/2024 | 15:57:46 | GMT | 44 | 98.3800 | XLON | 1114587642492943 |
26/11/2024 | 16:00:12 | GMT | 37 | 98.3800 | XLON | 1114587642493253 |
26/11/2024 | 16:00:22 | GMT | 56 | 98.3600 | XLON | 1114587642493313 |
26/11/2024 | 16:03:29 | GMT | 6 | 98.3600 | XLON | 1114587642493812 |
26/11/2024 | 16:03:29 | GMT | 15 | 98.3600 | XLON | 1114587642493813 |
26/11/2024 | 16:03:29 | GMT | 17 | 98.3600 | XLON | 1114587642493814 |
26/11/2024 | 16:03:29 | GMT | 2 | 98.3600 | XLON | 1114587642493815 |
26/11/2024 | 16:04:35 | GMT | 26 | 98.4000 | XLON | 1114587642493940 |
26/11/2024 | 16:04:35 | GMT | 24 | 98.4000 | XLON | 1114587642493941 |
26/11/2024 | 16:06:39 | GMT | 62 | 98.4400 | XLON | 1114587642494181 |
26/11/2024 | 16:06:39 | GMT | 60 | 98.4200 | XLON | 1114587642494187 |
26/11/2024 | 16:06:39 | GMT | 62 | 98.4000 | XLON | 1114587642494192 |
26/11/2024 | 16:09:15 | GMT | 53 | 98.4600 | XLON | 1114587642494442 |
26/11/2024 | 16:09:15 | GMT | 36 | 98.4600 | XLON | 1114587642494443 |
26/11/2024 | 16:09:59 | GMT | 53 | 98.4600 | XLON | 1114587642494579 |
26/11/2024 | 16:10:27 | GMT | 44 | 98.4400 | XLON | 1114587642494736 |
26/11/2024 | 16:10:27 | GMT | 44 | 98.4400 | XLON | 1114587642494737 |
26/11/2024 | 16:10:29 | GMT | 37 | 98.4400 | XLON | 1114587642494763 |
26/11/2024 | 16:10:29 | GMT | 83 | 98.4200 | XLON | 1114587642494764 |
26/11/2024 | 16:11:46 | GMT | 56 | 98.4600 | XLON | 1114587642494891 |
26/11/2024 | 16:11:53 | GMT | 44 | 98.4200 | XLON | 1114587642494906 |
26/11/2024 | 16:16:46 | GMT | 67 | 98.3800 | XLON | 1114587642495385 |
26/11/2024 | 16:17:16 | GMT | 6 | 98.3800 | XLON | 1114587642495419 |
26/11/2024 | 16:17:16 | GMT | 18 | 98.3800 | XLON | 1114587642495420 |
26/11/2024 | 16:17:16 | GMT | 24 | 98.3800 | XLON | 1114587642495421 |
26/11/2024 | 16:17:30 | GMT | 39 | 98.3600 | XLON | 1114587642495460 |
26/11/2024 | 16:19:08 | GMT | 38 | 98.3600 | XLON | 1114587642495688 |
26/11/2024 | 16:20:26 | GMT | 46 | 98.3600 | XLON | 1114587642495883 |
26/11/2024 | 16:20:52 | GMT | 36 | 98.3200 | XLON | 1114587642496115 |
26/11/2024 | 16:22:00 | GMT | 16 | 98.3200 | XLON | 1114587642496535 |
26/11/2024 | 16:22:00 | GMT | 21 | 98.3200 | XLON | 1114587642496536 |
26/11/2024 | 16:22:01 | GMT | 44 | 98.3000 | XLON | 1114587642496542 |
26/11/2024 | 16:22:48 | GMT | 37 | 98.3000 | XLON | 1114587642496953 |
26/11/2024 | 16:25:00 | GMT | 25 | 98.2600 | XLON | 1114587642497387 |
26/11/2024 | 16:25:00 | GMT | 12 | 98.2600 | XLON | 1114587642497388 |
26/11/2024 | 16:26:25 | GMT | 36 | 98.2600 | XLON | 1114587642497733 |
26/11/2024 | 16:27:02 | GMT | 39 | 98.2400 | XLON | 1114587642497871 |
26/11/2024 | 16:27:15 | GMT | 42 | 98.3200 | XLON | 1114587642497898 |
26/11/2024 | 16:27:20 | GMT | 16 | 98.3000 | XLON | 1114587642497900 |
26/11/2024 | 16:27:20 | GMT | 23 | 98.3000 | XLON | 1114587642497901 |
26/11/2024 | 16:28:03 | GMT | 46 | 98.3000 | XLON | 1114587642497996 |
26/11/2024 | 16:28:51 | GMT | 44 | 98.3400 | XLON | 1114587642498138 |
26/11/2024 | 16:30:01 | GMT | 36 | 98.3200 | XLON | 1114587642498262 |
26/11/2024 | 16:30:05 | GMT | 36 | 98.3200 | XLON | 1114587642498294 |
26/11/2024 | 16:30:43 | GMT | 36 | 98.3400 | XLON | 1114587642498396 |
26/11/2024 | 16:31:29 | GMT | 37 | 98.3000 | XLON | 1114587642498519 |
26/11/2024 | 16:37:15 | GMT | 38 | 98.4800 | XLON | 1114587642499492 |
26/11/2024 | 16:37:15 | GMT | 1 | 98.4800 | XLON | 1114587642499507 |
26/11/2024 | 16:37:15 | GMT | 5 | 98.4800 | XLON | 1114587642499508 |
26/11/2024 | 16:37:15 | GMT | 10 | 98.4800 | XLON | 1114587642499509 |
26/11/2024 | 16:37:15 | GMT | 10 | 98.4800 | XLON | 1114587642499510 |
26/11/2024 | 16:37:15 | GMT | 11 | 98.4800 | XLON | 1114587642499511 |
26/11/2024 | 16:37:15 | GMT | 9 | 98.4800 | XLON | 1114587642499512 |
26/11/2024 | 16:37:51 | GMT | 36 | 98.5000 | XLON | 1114587642499574 |
26/11/2024 | 16:38:05 | GMT | 36 | 98.4800 | XLON | 1114587642499602 |
26/11/2024 | 16:40:11 | GMT | 43 | 98.4800 | XLON | 1114587642499857 |
26/11/2024 | 16:40:11 | GMT | 36 | 98.4600 | XLON | 1114587642499859 |
26/11/2024 | 16:40:11 | GMT | 47 | 98.4400 | XLON | 1114587642499864 |
26/11/2024 | 16:40:11 | GMT | 43 | 98.4400 | XLON | 1114587642499871 |
26/11/2024 | 16:40:12 | GMT | 37 | 98.4200 | XLON | 1114587642499874 |
26/11/2024 | 16:40:17 | GMT | 43 | 98.4200 | XLON | 1114587642499879 |
26/11/2024 | 16:40:20 | GMT | 47 | 98.4000 | XLON | 1114587642499887 |
26/11/2024 | 16:43:20 | GMT | 64 | 98.5200 | XLON | 1114587642500320 |
26/11/2024 | 16:44:06 | GMT | 20 | 98.5600 | XLON | 1114587642500386 |
26/11/2024 | 16:47:36 | GMT | 83 | 98.6800 | XLON | 1114587642500826 |
26/11/2024 | 16:48:14 | GMT | 63 | 98.6600 | XLON | 1114587642500881 |
26/11/2024 | 16:48:14 | GMT | 28 | 98.6600 | XLON | 1114587642500882 |
26/11/2024 | 16:49:03 | GMT | 37 | 98.6600 | XLON | 1114587642500952 |
26/11/2024 | 16:49:04 | GMT | 50 | 98.6600 | XLON | 1114587642500970 |
26/11/2024 | 16:49:14 | GMT | 45 | 98.6600 | XLON | 1114587642500979 |
26/11/2024 | 16:49:36 | GMT | 43 | 98.6800 | XLON | 1114587642501014 |
26/11/2024 | 16:49:36 | GMT | 27 | 98.6600 | XLON | 1114587642501022 |
26/11/2024 | 16:49:36 | GMT | 19 | 98.6600 | XLON | 1114587642501023 |
26/11/2024 | 16:49:36 | GMT | 45 | 98.6400 | XLON | 1114587642501028 |
26/11/2024 | 16:50:12 | GMT | 45 | 98.6800 | XLON | 1114587642501107 |
26/11/2024 | 16:50:21 | GMT | 49 | 98.6600 | XLON | 1114587642501120 |
26/11/2024 | 16:50:39 | GMT | 39 | 98.7000 | XLON | 1114587642501163 |
26/11/2024 | 16:51:02 | GMT | 41 | 98.6800 | XLON | 1114587642501196 |
26/11/2024 | 16:51:10 | GMT | 38 | 98.6600 | XLON | 1114587642501229 |
26/11/2024 | 16:52:07 | GMT | 75 | 98.8000 | XLON | 1114587642501435 |
26/11/2024 | 16:52:24 | GMT | 16 | 98.8000 | XLON | 1114587642501487 |
26/11/2024 | 16:52:24 | GMT | 45 | 98.8000 | XLON | 1114587642501488 |
26/11/2024 | 16:52:25 | GMT | 73 | 98.7800 | XLON | 1114587642501493 |
26/11/2024 | 16:53:10 | GMT | 39 | 98.7800 | XLON | 1114587642501614 |
26/11/2024 | 16:53:10 | GMT | 50 | 98.7600 | XLON | 1114587642501616 |
26/11/2024 | 16:53:10 | GMT | 46 | 98.7400 | XLON | 1114587642501617 |
26/11/2024 | 16:54:12 | GMT | 37 | 98.7200 | XLON | 1114587642501709 |
26/11/2024 | 16:54:13 | GMT | 39 | 98.7400 | XLON | 1114587642501720 |
26/11/2024 | 16:54:22 | GMT | 11 | 98.7400 | XLON | 1114587642501747 |
26/11/2024 | 16:54:22 | GMT | 25 | 98.7400 | XLON | 1114587642501748 |
26/11/2024 | 16:54:31 | GMT | 36 | 98.7200 | XLON | 1114587642501775 |
26/11/2024 | 16:54:31 | GMT | 37 | 98.7400 | XLON | 1114587642501781 |
26/11/2024 | 16:54:31 | GMT | 36 | 98.7200 | XLON | 1114587642501785 |
26/11/2024 | 16:54:32 | GMT | 41 | 98.7200 | XLON | 1114587642501791 |
26/11/2024 | 16:54:32 | GMT | 37 | 98.7200 | XLON | 1114587642501804 |
26/11/2024 | 16:55:24 | GMT | 63 | 98.7800 | XLON | 1114587642501949 |
26/11/2024 | 16:55:24 | GMT | 66 | 98.7600 | XLON | 1114587642501952 |
26/11/2024 | 16:55:24 | GMT | 3 | 98.7600 | XLON | 1114587642501955 |
26/11/2024 | 16:55:44 | GMT | 73 | 98.7800 | XLON | 1114587642502020 |
26/11/2024 | 16:55:45 | GMT | 38 | 98.7800 | XLON | 1114587642502034 |
26/11/2024 | 16:55:45 | GMT | 16 | 98.7600 | XLON | 1114587642502038 |
26/11/2024 | 16:55:53 | GMT | 74 | 98.7800 | XLON | 1114587642502048 |
26/11/2024 | 16:56:16 | GMT | 58 | 98.7600 | XLON | 1114587642502097 |
26/11/2024 | 16:56:20 | GMT | 37 | 98.8000 | XLON | 1114587642502111 |
26/11/2024 | 16:57:10 | GMT | 40 | 98.7800 | XLON | 1114587642502171 |
26/11/2024 | 16:57:10 | GMT | 10 | 98.7600 | XLON | 1114587642502183 |
26/11/2024 | 16:57:10 | GMT | 10 | 98.7600 | XLON | 1114587642502184 |
26/11/2024 | 16:57:10 | GMT | 19 | 98.7600 | XLON | 1114587642502185 |
26/11/2024 | 16:57:10 | GMT | 20 | 98.7400 | XLON | 1114587642502193 |
26/11/2024 | 16:57:10 | GMT | 19 | 98.7400 | XLON | 1114587642502194 |
26/11/2024 | 16:57:10 | GMT | 1 | 98.7200 | XLON | 1114587642502197 |
26/11/2024 | 16:57:10 | GMT | 33 | 98.7200 | XLON | 1114587642502198 |
26/11/2024 | 16:57:10 | GMT | 8 | 98.7200 | XLON | 1114587642502199 |
26/11/2024 | 16:57:13 | GMT | 37 | 98.7400 | XLON | 1114587642502223 |
26/11/2024 | 16:58:02 | GMT | 53 | 98.7600 | XLON | 1114587642502291 |
26/11/2024 | 16:58:05 | GMT | 52 | 98.7800 | XLON | 1114587642502302 |
26/11/2024 | 16:59:41 | GMT | 63 | 98.7600 | XLON | 1114587642502478 |
26/11/2024 | 17:00:16 | GMT | 29 | 98.7600 | XLON | 1114587642502583 |
26/11/2024 | 17:00:16 | GMT | 12 | 98.7600 | XLON | 1114587642502584 |
26/11/2024 | 17:00:16 | GMT | 1 | 98.7600 | XLON | 1114587642502600 |
26/11/2024 | 17:00:19 | GMT | 79 | 98.7800 | XLON | 1114587642502609 |
26/11/2024 | 17:02:06 | GMT | 68 | 98.9000 | XLON | 1114587642502947 |
26/11/2024 | 17:02:19 | GMT | 36 | 98.9000 | XLON | 1114587642502971 |
26/11/2024 | 17:02:19 | GMT | 24 | 98.9000 | XLON | 1114587642502972 |
26/11/2024 | 17:02:19 | GMT | 2 | 98.9000 | XLON | 1114587642502973 |
26/11/2024 | 17:02:20 | GMT | 48 | 98.9000 | XLON | 1114587642502979 |
26/11/2024 | 17:02:20 | GMT | 48 | 98.9000 | XLON | 1114587642502985 |
26/11/2024 | 17:02:29 | GMT | 75 | 98.8800 | XLON | 1114587642502999 |
26/11/2024 | 17:03:03 | GMT | 53 | 98.9200 | XLON | 1114587642503086 |
26/11/2024 | 17:04:18 | GMT | 58 | 98.9400 | XLON | 1114587642503263 |
26/11/2024 | 17:04:23 | GMT | 56 | 98.9200 | XLON | 1114587642503267 |
26/11/2024 | 17:04:23 | GMT | 5 | 98.9200 | XLON | 1114587642503278 |
26/11/2024 | 17:04:23 | GMT | 36 | 98.9200 | XLON | 1114587642503279 |
26/11/2024 | 17:04:23 | GMT | 58 | 98.9000 | XLON | 1114587642503280 |
26/11/2024 | 17:04:32 | GMT | 64 | 98.8800 | XLON | 1114587642503299 |
26/11/2024 | 17:04:41 | GMT | 4 | 98.8600 | XLON | 1114587642503306 |
26/11/2024 | 17:04:41 | GMT | 36 | 98.8600 | XLON | 1114587642503307 |
26/11/2024 | 17:05:01 | GMT | 51 | 98.8400 | XLON | 1114587642503383 |
26/11/2024 | 17:05:31 | GMT | 40 | 98.8200 | XLON | 1114587642503439 |
26/11/2024 | 17:05:46 | GMT | 17 | 98.7800 | XLON | 1114587642503484 |
26/11/2024 | 17:06:33 | GMT | 21 | 98.7800 | XLON | 1114587642503639 |
26/11/2024 | 17:06:33 | GMT | 46 | 98.7600 | XLON | 1114587642503646 |
26/11/2024 | 17:06:36 | GMT | 53 | 98.7400 | XLON | 1114587642503651 |
26/11/2024 | 17:07:34 | GMT | 38 | 98.7200 | XLON | 1114587642503751 |
26/11/2024 | 17:07:38 | GMT | 40 | 98.7000 | XLON | 1114587642503760 |
26/11/2024 | 17:07:50 | GMT | 36 | 98.7200 | XLON | 1114587642503778 |
26/11/2024 | 17:07:58 | GMT | 36 | 98.7200 | XLON | 1114587642503805 |
26/11/2024 | 17:08:00 | GMT | 2 | 98.7000 | XLON | 1114587642503806 |
26/11/2024 | 17:08:00 | GMT | 38 | 98.7000 | XLON | 1114587642503807 |
26/11/2024 | 17:08:16 | GMT | 36 | 98.7200 | XLON | 1114587642503852 |
26/11/2024 | 17:08:19 | GMT | 44 | 98.7200 | XLON | 1114587642503871 |
26/11/2024 | 17:08:59 | GMT | 87 | 98.8200 | XLON | 1114587642504010 |
26/11/2024 | 17:09:03 | GMT | 89 | 98.8200 | XLON | 1114587642504043 |
26/11/2024 | 17:09:07 | GMT | 58 | 98.8000 | XLON | 1114587642504051 |
26/11/2024 | 17:10:12 | GMT | 40 | 98.8400 | XLON | 1114587642504174 |
26/11/2024 | 17:10:12 | GMT | 28 | 98.8400 | XLON | 1114587642504175 |
26/11/2024 | 17:10:12 | GMT | 1 | 98.8400 | XLON | 1114587642504176 |
26/11/2024 | 17:10:14 | GMT | 88 | 98.8200 | XLON | 1114587642504177 |
26/11/2024 | 17:10:14 | GMT | 35 | 98.8200 | XLON | 1114587642504179 |
26/11/2024 | 17:10:14 | GMT | 13 | 98.8200 | XLON | 1114587642504180 |
26/11/2024 | 17:10:14 | GMT | 66 | 98.8200 | XLON | 1114587642504181 |
26/11/2024 | 17:10:46 | GMT | 86 | 98.8400 | XLON | 1114587642504278 |
26/11/2024 | 17:11:06 | GMT | 88 | 98.8200 | XLON | 1114587642504340 |
26/11/2024 | 17:11:14 | GMT | 86 | 98.8400 | XLON | 1114587642504370 |
26/11/2024 | 17:11:40 | GMT | 86 | 98.8600 | XLON | 1114587642504405 |
26/11/2024 | 17:11:40 | GMT | 16 | 98.8600 | XLON | 1114587642504406 |
26/11/2024 | 17:11:48 | GMT | 54 | 98.8600 | XLON | 1114587642504415 |
26/11/2024 | 17:11:48 | GMT | 24 | 98.8600 | XLON | 1114587642504416 |
26/11/2024 | 17:11:48 | GMT | 12 | 98.8600 | XLON | 1114587642504417 |
26/11/2024 | 17:11:48 | GMT | 24 | 98.8600 | XLON | 1114587642504418 |
26/11/2024 | 17:11:49 | GMT | 86 | 98.8400 | XLON | 1114587642504419 |
26/11/2024 | 17:11:50 | GMT | 70 | 98.8400 | XLON | 1114587642504426 |
26/11/2024 | 17:11:50 | GMT | 13 | 98.8400 | XLON | 1114587642504427 |
26/11/2024 | 17:12:18 | GMT | 36 | 98.8400 | XLON | 1114587642504514 |
26/11/2024 | 17:12:35 | GMT | 73 | 98.8200 | XLON | 1114587642504580 |
26/11/2024 | 17:12:35 | GMT | 18 | 98.8200 | XLON | 1114587642504581 |
26/11/2024 | 17:12:36 | GMT | 84 | 98.8400 | XLON | 1114587642504583 |
26/11/2024 | 17:12:37 | GMT | 42 | 98.8400 | XLON | 1114587642504596 |
26/11/2024 | 17:12:37 | GMT | 24 | 98.8400 | XLON | 1114587642504597 |
26/11/2024 | 17:12:37 | GMT | 14 | 98.8400 | XLON | 1114587642504598 |
26/11/2024 | 17:12:40 | GMT | 41 | 98.8600 | XLON | 1114587642504623 |
26/11/2024 | 17:12:55 | GMT | 71 | 98.8800 | XLON | 1114587642504693 |
26/11/2024 | 17:12:55 | GMT | 14 | 98.8800 | XLON | 1114587642504694 |
26/11/2024 | 17:14:50 | GMT | 36 | 98.9800 | XLON | 1114587642504937 |
26/11/2024 | 17:14:58 | GMT | 88 | 98.9600 | XLON | 1114587642504959 |
26/11/2024 | 17:16:10 | GMT | 89 | 99.0200 | XLON | 1114587642505162 |
26/11/2024 | 17:16:35 | GMT | 86 | 99.0200 | XLON | 1114587642505233 |
26/11/2024 | 17:16:59 | GMT | 50 | 99.0200 | XLON | 1114587642505316 |
26/11/2024 | 17:17:24 | GMT | 16 | 99.0400 | XLON | 1114587642505368 |
26/11/2024 | 17:17:24 | GMT | 75 | 99.0400 | XLON | 1114587642505369 |
26/11/2024 | 17:17:24 | GMT | 66 | 99.0400 | XLON | 1114587642505371 |
26/11/2024 | 17:17:24 | GMT | 48 | 99.0400 | XLON | 1114587642505372 |
26/11/2024 | 17:17:24 | GMT | 4 | 99.0400 | XLON | 1114587642505376 |
26/11/2024 | 17:17:27 | GMT | 70 | 99.0600 | XLON | 1114587642505383 |
26/11/2024 | 17:17:27 | GMT | 44 | 99.0600 | XLON | 1114587642505384 |
26/11/2024 | 17:17:27 | GMT | 18 | 99.0600 | XLON | 1114587642505385 |
26/11/2024 | 17:17:34 | GMT | 12 | 99.0600 | XLON | 1114587642505499 |
26/11/2024 | 17:17:34 | GMT | 13 | 99.0600 | XLON | 1114587642505500 |
26/11/2024 | 17:17:36 | GMT | 14 | 99.0600 | XLON | 1114587642505502 |
26/11/2024 | 17:17:36 | GMT | 22 | 99.0600 | XLON | 1114587642505503 |
26/11/2024 | 17:17:36 | GMT | 36 | 99.0600 | XLON | 1114587642505504 |
26/11/2024 | 17:17:46 | GMT | 59 | 99.0600 | XLON | 1114587642505542 |
26/11/2024 | 17:17:46 | GMT | 27 | 99.0600 | XLON | 1114587642505543 |
26/11/2024 | 17:18:02 | GMT | 85 | 99.0400 | XLON | 1114587642505595 |
26/11/2024 | 17:18:03 | GMT | 87 | 99.0200 | XLON | 1114587642505602 |
26/11/2024 | 17:18:03 | GMT | 21 | 99.0000 | XLON | 1114587642505608 |
26/11/2024 | 17:18:03 | GMT | 15 | 99.0000 | XLON | 1114587642505609 |
26/11/2024 | 17:18:03 | GMT | 36 | 98.9800 | XLON | 1114587642505613 |
26/11/2024 | 17:18:03 | GMT | 10 | 98.9600 | XLON | 1114587642505616 |
26/11/2024 | 17:18:03 | GMT | 13 | 98.9600 | XLON | 1114587642505617 |
26/11/2024 | 17:18:03 | GMT | 20 | 98.9600 | XLON | 1114587642505618 |
26/11/2024 | 17:18:06 | GMT | 37 | 98.9800 | XLON | 1114587642505624 |
26/11/2024 | 17:18:47 | GMT | 3 | 98.9800 | XLON | 1114587642505734 |
26/11/2024 | 17:18:47 | GMT | 36 | 98.9800 | XLON | 1114587642505735 |
26/11/2024 | 17:20:26 | GMT | 39 | 99.0200 | XLON | 1114587642506125 |
26/11/2024 | 17:20:27 | GMT | 46 | 99.0000 | XLON | 1114587642506130 |
26/11/2024 | 17:20:35 | GMT | 51 | 99.0000 | XLON | 1114587642506167 |
26/11/2024 | 17:21:52 | GMT | 39 | 99.0200 | XLON | 1114587642506344 |
26/11/2024 | 17:22:02 | GMT | 41 | 99.0000 | XLON | 1114587642506375 |
26/11/2024 | 17:22:17 | GMT | 39 | 99.0000 | XLON | 1114587642506458 |
26/11/2024 | 17:22:17 | GMT | 17 | 98.9800 | XLON | 1114587642506459 |
26/11/2024 | 17:22:24 | GMT | 53 | 99.0200 | XLON | 1114587642506470 |
26/11/2024 | 17:23:54 | GMT | 53 | 99.0000 | XLON | 1114587642506722 |
26/11/2024 | 17:24:01 | GMT | 4 | 99.0000 | XLON | 1114587642506747 |
26/11/2024 | 17:24:01 | GMT | 30 | 99.0000 | XLON | 1114587642506748 |
26/11/2024 | 17:24:01 | GMT | 6 | 99.0000 | XLON | 1114587642506749 |
26/11/2024 | 17:24:01 | GMT | 8 | 99.0000 | XLON | 1114587642506750 |
26/11/2024 | 17:24:26 | GMT | 13 | 99.0200 | XLON | 1114587642506823 |
26/11/2024 | 17:24:26 | GMT | 39 | 99.0200 | XLON | 1114587642506824 |
26/11/2024 | 17:24:29 | GMT | 68 | 99.0200 | XLON | 1114587642506858 |
26/11/2024 | 17:24:48 | GMT | 65 | 99.0200 | XLON | 1114587642506906 |
26/11/2024 | 17:25:08 | GMT | 52 | 99.0000 | XLON | 1114587642506986 |
26/11/2024 | 17:25:08 | GMT | 27 | 99.0000 | XLON | 1114587642506987 |
26/11/2024 | 17:25:10 | GMT | 38 | 98.9800 | XLON | 1114587642507018 |
26/11/2024 | 17:25:35 | GMT | 49 | 98.9800 | XLON | 1114587642507107 |
26/11/2024 | 17:26:00 | GMT | 50 | 99.0000 | XLON | 1114587642507175 |
26/11/2024 | 17:26:25 | GMT | 37 | 99.0000 | XLON | 1114587642507278 |
26/11/2024 | 17:26:28 | GMT | 49 | 98.9800 | XLON | 1114587642507295 |
26/11/2024 | 17:26:53 | GMT | 41 | 98.9600 | XLON | 1114587642507420 |
26/11/2024 | 17:27:00 | GMT | 42 | 99.0000 | XLON | 1114587642507439 |
26/11/2024 | 17:27:15 | GMT | 42 | 98.9800 | XLON | 1114587642507500 |
26/11/2024 | 17:28:18 | GMT | 37 | 99.0000 | XLON | 1114587642507699 |
26/11/2024 | 17:28:18 | GMT | 38 | 98.9800 | XLON | 1114587642507704 |
26/11/2024 | 17:29:03 | GMT | 13 | 99.0000 | XLON | 1114587642507963 |
26/11/2024 | 17:29:03 | GMT | 12 | 99.0000 | XLON | 1114587642507964 |
26/11/2024 | 17:29:03 | GMT | 11 | 99.0000 | XLON | 1114587642507965 |
26/11/2024 | 17:29:32 | GMT | 78 | 99.0200 | XLON | 1114587642508117 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC.
View the original press release on accesswire.com
FAQ
How many shares did IHG purchase on November 26, 2024?
What was the price range for IHG's share purchase on November 26, 2024?
How many shares does IHG have in issue after this transaction?
What will IHG do with the purchased shares?
