InterContinental Hotels Group PLC Announces Transaction in Own Shares - Oct 9
InterContinental Hotels Group PLC announced a purchase of its own ordinary shares on October 8, 2024. The company bought 10,000 shares through Goldman Sachs International on the London Stock Exchange. The lowest price paid per share was £82.8200, the highest was £83.4800, and the average price was £83.2306. The shares will be canceled post-purchase. After this transaction, the company has 159,276,284 shares in issue, excluding 6,956,782 held in treasury. This move follows the shareholder authority granted at the Annual General Meeting on May 3, 2024, and instructions issued on February 20, 2024.
InterContinental Hotels Group PLC ha annunciato l'acquisto delle proprie azioni ordinarie l'8 ottobre 2024. L'azienda ha acquistato 10.000 azioni attraverso Goldman Sachs International presso la Borsa di Londra. Il prezzo più basso pagato per azione è stato di £82,8200, il prezzo più alto è stato di £83,4800 e il prezzo medio è stato di £83,2306. Le azioni saranno annullate dopo l'acquisto. Dopo questa transazione, l'azienda ha in circolazione 159.276.284 azioni, escluse le 6.956.782 detenute in tesoreria. Questa mossa segue l'autorizzazione degli azionisti concessa durante l'Assemblea Generale Annuale del 3 maggio 2024 e le istruzioni emesse il 20 febbraio 2024.
InterContinental Hotels Group PLC anunció la compra de sus propias acciones ordinarias el 8 de octubre de 2024. La empresa compró 10.000 acciones a través de Goldman Sachs International en la Bolsa de Valores de Londres. El precio más bajo pagado por acción fue de £82.8200, el precio más alto fue de £83.4800, y el precio promedio fue de £83.2306. Las acciones serán canceladas después de la compra. Tras esta transacción, la empresa tiene 159.276.284 acciones en circulación, excluyendo 6.956.782 que se mantienen en tesorería. Este movimiento sigue la autoridad otorgada a los accionistas en la Junta General Anual del 3 de mayo de 2024, y las instrucciones emitidas el 20 de febrero de 2024.
인터컨티넨탈 호텔 그룹 PLC는 2024년 10월 8일에 자사 보통주 매입을 발표했습니다. 이 회사는 런던 증권 거래소에서 골드만삭스 인터내셔널을 통해 10,000주를 매입했습니다. 주당 최저 가격은 £82.8200, 최고 가격은 £83.4800, 평균 가격은 £83.2306이었습니다. 매입 후 이 주식은 취소될 것입니다. 이 거래 후 회사는 159,276,284주를 발행하고 있으며, 금고에 보유하고 있는 6,956,782주는 제외됩니다. 이 조치는 2024년 5월 3일 연차 총회에서 주주에게 부여된 권한과 2024년 2월 20일에 발행된 지침을 따릅니다.
InterContinental Hotels Group PLC a annoncé l'achat de ses propres actions ordinaires le 8 octobre 2024. L'entreprise a acheté 10 000 actions via Goldman Sachs International sur la Bourse de Londres. Le prix le plus bas payé par action était de £82,8200, le prix le plus élevé était de £83,4800 et le prix moyen était de £83,2306. Les actions seront annulées après l'achat. Après cette opération, l'entreprise a 159 276 284 actions en circulation, excluant 6 956 782 détenues en trésorerie. Cette démarche fait suite à l'autorisation des actionnaires accordée lors de l'Assemblée Générale Annuelle du 3 mai 2024 et aux instructions émises le 20 février 2024.
InterContinental Hotels Group PLC gab am 8. Oktober 2024 den Erwerb eigener Stammaktien bekannt. Das Unternehmen hat über Goldman Sachs International 10.000 Aktien an der Londoner Börse gekauft. Der niedrigste gezahlte Preis pro Aktie betrug £82,8200, der höchste £83,4800 und der durchschnittliche Preis £83,2306. Die Aktien werden nach dem Kauf annulliert. Nach dieser Transaktion hat das Unternehmen 159.276.284 ausgegebene Aktien, abzüglich 6.956.782, die im Eigenbesitz gehalten werden. Dieser Schritt folgt der den Aktionären erteilten Genehmigung bei der Hauptversammlung am 3. Mai 2024 sowie den am 20. Februar 2024 erteilten Anweisungen.
- Purchase of 10,000 shares indicates confidence in the company's value.
- Shares will be canceled, potentially reducing total share count and increasing EPS.
- No negative aspects reported.
LONDON, UK / ACCESSWIRE / October 9, 2024 / The Company announces that on 08 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 08 October 2024 |
|
|
Aggregate number of ordinary shares purchased: | 10,000 |
|
|
Lowest price paid per share: | £ 82.8200 |
|
|
Highest price paid per share: | £ 83.4800 |
|
|
Average price paid per share: | £ 83.2306 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,276,284 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 08 October 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 10,000 |
|
|
|
Highest price paid (per ordinary share) | £ 83.4800 |
|
|
|
Lowest price paid (per ordinary share) | £ 82.8200 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 83.2306 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
08/10/2024 | 09:46:07 | BST | 84 | 83.0600 | XLON | 1084256583427553 |
08/10/2024 | 09:46:26 | BST | 37 | 83.0400 | XLON | 1084256583427606 |
08/10/2024 | 09:46:27 | BST | 61 | 83.0600 | XLON | 1084256583427610 |
08/10/2024 | 09:47:06 | BST | 42 | 83.1000 | XLON | 1084256583427766 |
08/10/2024 | 09:47:15 | BST | 42 | 83.0800 | XLON | 1084256583427776 |
08/10/2024 | 09:55:14 | BST | 42 | 83.0200 | XLON | 1084256583429193 |
08/10/2024 | 09:57:12 | BST | 61 | 83.0400 | XLON | 1084256583429537 |
08/10/2024 | 09:58:49 | BST | 42 | 83.0600 | XLON | 1084256583429782 |
08/10/2024 | 10:00:32 | BST | 78 | 83.1000 | XLON | 1084256583430162 |
08/10/2024 | 10:06:00 | BST | 64 | 83.2600 | XLON | 1084256583430843 |
08/10/2024 | 10:10:35 | BST | 11 | 83.1600 | XLON | 1084256583431362 |
08/10/2024 | 10:10:35 | BST | 56 | 83.1600 | XLON | 1084256583431363 |
08/10/2024 | 10:19:23 | BST | 48 | 83.1000 | XLON | 1084256583432576 |
08/10/2024 | 10:22:48 | BST | 26 | 82.9800 | XLON | 1084256583432876 |
08/10/2024 | 10:22:48 | BST | 17 | 82.9800 | XLON | 1084256583432877 |
08/10/2024 | 10:22:48 | BST | 41 | 82.9600 | XLON | 1084256583432879 |
08/10/2024 | 10:28:46 | BST | 66 | 83.0000 | XLON | 1084256583433391 |
08/10/2024 | 10:38:05 | BST | 44 | 83.0400 | XLON | 1084256583434276 |
08/10/2024 | 10:43:34 | BST | 40 | 83.0800 | XLON | 1084256583434574 |
08/10/2024 | 10:43:34 | BST | 16 | 83.0800 | XLON | 1084256583434575 |
08/10/2024 | 10:47:43 | BST | 45 | 83.1000 | XLON | 1084256583434838 |
08/10/2024 | 10:47:43 | BST | 43 | 83.0800 | XLON | 1084256583434839 |
08/10/2024 | 10:55:05 | BST | 42 | 82.9400 | XLON | 1084256583435336 |
08/10/2024 | 10:55:05 | BST | 27 | 82.9400 | XLON | 1084256583435337 |
08/10/2024 | 11:00:22 | BST | 64 | 82.8800 | XLON | 1084256583435637 |
08/10/2024 | 11:05:59 | BST | 63 | 82.9200 | XLON | 1084256583436172 |
08/10/2024 | 11:13:00 | BST | 42 | 82.8200 | XLON | 1084256583436647 |
08/10/2024 | 11:13:00 | BST | 23 | 82.8200 | XLON | 1084256583436648 |
08/10/2024 | 11:20:38 | BST | 19 | 83.0000 | XLON | 1084256583437099 |
08/10/2024 | 11:20:38 | BST | 28 | 83.0000 | XLON | 1084256583437100 |
08/10/2024 | 11:20:38 | BST | 10 | 82.9800 | XLON | 1084256583437101 |
08/10/2024 | 11:23:37 | BST | 70 | 83.0400 | XLON | 1084256583437329 |
08/10/2024 | 11:30:44 | BST | 51 | 83.2000 | XLON | 1084256583437987 |
08/10/2024 | 11:36:56 | BST | 41 | 83.1000 | XLON | 1084256583438595 |
08/10/2024 | 11:37:00 | BST | 41 | 83.0800 | XLON | 1084256583438596 |
08/10/2024 | 11:39:57 | BST | 46 | 83.0200 | XLON | 1084256583438847 |
08/10/2024 | 11:39:57 | BST | 20 | 83.0200 | XLON | 1084256583438848 |
08/10/2024 | 11:48:49 | BST | 62 | 83.1000 | XLON | 1084256583439432 |
08/10/2024 | 11:55:26 | BST | 67 | 83.1800 | XLON | 1084256583439810 |
08/10/2024 | 12:00:17 | BST | 65 | 83.2400 | XLON | 1084256583440157 |
08/10/2024 | 12:08:21 | BST | 66 | 83.4400 | XLON | 1084256583440691 |
08/10/2024 | 12:15:39 | BST | 46 | 83.4800 | XLON | 1084256583440993 |
08/10/2024 | 12:19:17 | BST | 42 | 83.4200 | XLON | 1084256583441134 |
08/10/2024 | 12:23:08 | BST | 71 | 83.4000 | XLON | 1084256583441325 |
08/10/2024 | 12:29:15 | BST | 67 | 83.3600 | XLON | 1084256583441671 |
08/10/2024 | 12:40:15 | BST | 48 | 83.3000 | XLON | 1084256583442538 |
08/10/2024 | 12:43:00 | BST | 41 | 83.2800 | XLON | 1084256583442703 |
08/10/2024 | 12:47:15 | BST | 33 | 83.1800 | XLON | 1084256583443004 |
08/10/2024 | 12:47:15 | BST | 37 | 83.1800 | XLON | 1084256583443005 |
08/10/2024 | 12:53:59 | BST | 67 | 83.2600 | XLON | 1084256583443471 |
08/10/2024 | 13:04:42 | BST | 42 | 83.3200 | XLON | 1084256583444198 |
08/10/2024 | 13:10:20 | BST | 42 | 83.2800 | XLON | 1084256583444547 |
08/10/2024 | 13:12:06 | BST | 47 | 83.2600 | XLON | 1084256583444722 |
08/10/2024 | 13:14:01 | BST | 63 | 83.3000 | XLON | 1084256583444798 |
08/10/2024 | 13:20:07 | BST | 68 | 83.3400 | XLON | 1084256583445185 |
08/10/2024 | 13:29:50 | BST | 43 | 83.3400 | XLON | 1084256583445612 |
08/10/2024 | 13:39:50 | BST | 42 | 83.3200 | XLON | 1084256583446183 |
08/10/2024 | 13:40:19 | BST | 41 | 83.3000 | XLON | 1084256583446201 |
08/10/2024 | 13:41:05 | BST | 45 | 83.2800 | XLON | 1084256583446251 |
08/10/2024 | 13:43:57 | BST | 42 | 83.2000 | XLON | 1084256583446453 |
08/10/2024 | 13:50:59 | BST | 54 | 83.2000 | XLON | 1084256583446950 |
08/10/2024 | 13:53:04 | BST | 46 | 83.2600 | XLON | 1084256583447040 |
08/10/2024 | 13:59:55 | BST | 54 | 83.2200 | XLON | 1084256583447453 |
08/10/2024 | 14:03:22 | BST | 44 | 83.2600 | XLON | 1084256583447654 |
08/10/2024 | 14:06:02 | BST | 37 | 83.2400 | XLON | 1084256583447788 |
08/10/2024 | 14:06:02 | BST | 37 | 83.2400 | XLON | 1084256583447789 |
08/10/2024 | 14:19:00 | BST | 44 | 83.1600 | XLON | 1084256583448469 |
08/10/2024 | 14:19:20 | BST | 39 | 83.1400 | XLON | 1084256583448472 |
08/10/2024 | 14:19:20 | BST | 25 | 83.1400 | XLON | 1084256583448473 |
08/10/2024 | 14:26:41 | BST | 45 | 83.1400 | XLON | 1084256583448854 |
08/10/2024 | 14:27:20 | BST | 42 | 83.1200 | XLON | 1084256583448877 |
08/10/2024 | 14:29:58 | BST | 68 | 83.1600 | XLON | 1084256583449075 |
08/10/2024 | 14:33:45 | BST | 41 | 83.2000 | XLON | 1084256583449310 |
08/10/2024 | 14:40:14 | BST | 23 | 83.1800 | XLON | 1084256583449607 |
08/10/2024 | 14:40:14 | BST | 10 | 83.1800 | XLON | 1084256583449608 |
08/10/2024 | 14:40:14 | BST | 10 | 83.1800 | XLON | 1084256583449609 |
08/10/2024 | 14:40:19 | BST | 45 | 83.1600 | XLON | 1084256583449635 |
08/10/2024 | 14:40:19 | BST | 44 | 83.1400 | XLON | 1084256583449637 |
08/10/2024 | 14:45:18 | BST | 47 | 83.0600 | XLON | 1084256583449792 |
08/10/2024 | 14:45:50 | BST | 79 | 83.1200 | XLON | 1084256583449857 |
08/10/2024 | 14:53:11 | BST | 44 | 83.2000 | XLON | 1084256583450358 |
08/10/2024 | 14:55:15 | BST | 42 | 83.2400 | XLON | 1084256583450575 |
08/10/2024 | 14:58:10 | BST | 54 | 83.2600 | XLON | 1084256583450689 |
08/10/2024 | 14:58:10 | BST | 58 | 83.2400 | XLON | 1084256583450690 |
08/10/2024 | 15:04:34 | BST | 51 | 83.3200 | XLON | 1084256583451367 |
08/10/2024 | 15:07:44 | BST | 23 | 83.3200 | XLON | 1084256583451566 |
08/10/2024 | 15:10:11 | BST | 42 | 83.4000 | XLON | 1084256583451645 |
08/10/2024 | 15:10:56 | BST | 43 | 83.3800 | XLON | 1084256583451758 |
08/10/2024 | 15:13:00 | BST | 69 | 83.4200 | XLON | 1084256583451913 |
08/10/2024 | 15:16:12 | BST | 65 | 83.4000 | XLON | 1084256583452126 |
08/10/2024 | 15:23:10 | BST | 67 | 83.3800 | XLON | 1084256583452548 |
08/10/2024 | 15:28:42 | BST | 43 | 83.3600 | XLON | 1084256583453061 |
08/10/2024 | 15:30:11 | BST | 44 | 83.3400 | XLON | 1084256583453546 |
08/10/2024 | 15:30:11 | BST | 41 | 83.3200 | XLON | 1084256583453567 |
08/10/2024 | 15:30:12 | BST | 54 | 83.3000 | XLON | 1084256583453580 |
08/10/2024 | 15:32:45 | BST | 57 | 83.3400 | XLON | 1084256583454373 |
08/10/2024 | 15:32:49 | BST | 41 | 83.3200 | XLON | 1084256583454378 |
08/10/2024 | 15:33:10 | BST | 48 | 83.2600 | XLON | 1084256583454454 |
08/10/2024 | 15:33:57 | BST | 57 | 83.2800 | XLON | 1084256583454611 |
08/10/2024 | 15:35:14 | BST | 51 | 83.1600 | XLON | 1084256583454901 |
08/10/2024 | 15:35:14 | BST | 46 | 83.1400 | XLON | 1084256583454903 |
08/10/2024 | 15:40:06 | BST | 53 | 83.2800 | XLON | 1084256583455725 |
08/10/2024 | 15:40:06 | BST | 51 | 83.2600 | XLON | 1084256583455726 |
08/10/2024 | 15:40:06 | BST | 43 | 83.2400 | XLON | 1084256583455727 |
08/10/2024 | 15:40:06 | BST | 22 | 83.2200 | XLON | 1084256583455728 |
08/10/2024 | 15:43:32 | BST | 44 | 83.2600 | XLON | 1084256583456362 |
08/10/2024 | 15:43:47 | BST | 42 | 83.2400 | XLON | 1084256583456385 |
08/10/2024 | 15:43:47 | BST | 6 | 83.2400 | XLON | 1084256583456386 |
08/10/2024 | 15:44:01 | BST | 58 | 83.2200 | XLON | 1084256583456426 |
08/10/2024 | 15:44:58 | BST | 76 | 83.2000 | XLON | 1084256583456587 |
08/10/2024 | 15:47:44 | BST | 53 | 83.2000 | XLON | 1084256583457372 |
08/10/2024 | 15:48:59 | BST | 42 | 83.2200 | XLON | 1084256583457550 |
08/10/2024 | 15:48:59 | BST | 43 | 83.2000 | XLON | 1084256583457555 |
08/10/2024 | 15:51:26 | BST | 35 | 83.2000 | XLON | 1084256583457858 |
08/10/2024 | 15:51:26 | BST | 39 | 83.2000 | XLON | 1084256583457859 |
08/10/2024 | 15:53:31 | BST | 43 | 83.2600 | XLON | 1084256583458236 |
08/10/2024 | 15:53:51 | BST | 43 | 83.2400 | XLON | 1084256583458269 |
08/10/2024 | 15:54:14 | BST | 25 | 83.2200 | XLON | 1084256583458341 |
08/10/2024 | 15:54:14 | BST | 28 | 83.2200 | XLON | 1084256583458342 |
08/10/2024 | 15:56:06 | BST | 56 | 83.2400 | XLON | 1084256583458733 |
08/10/2024 | 15:56:38 | BST | 45 | 83.2200 | XLON | 1084256583458818 |
08/10/2024 | 15:59:14 | BST | 23 | 83.1800 | XLON | 1084256583459280 |
08/10/2024 | 15:59:14 | BST | 20 | 83.1800 | XLON | 1084256583459281 |
08/10/2024 | 15:59:22 | BST | 42 | 83.1600 | XLON | 1084256583459293 |
08/10/2024 | 16:00:20 | BST | 55 | 83.2200 | XLON | 1084256583459582 |
08/10/2024 | 16:00:58 | BST | 42 | 83.2200 | XLON | 1084256583459644 |
08/10/2024 | 16:01:39 | BST | 5 | 83.2800 | XLON | 1084256583459757 |
08/10/2024 | 16:01:39 | BST | 71 | 83.2800 | XLON | 1084256583459758 |
08/10/2024 | 16:04:13 | BST | 51 | 83.2600 | XLON | 1084256583460278 |
08/10/2024 | 16:04:44 | BST | 25 | 83.2400 | XLON | 1084256583460328 |
08/10/2024 | 16:05:19 | BST | 30 | 83.2400 | XLON | 1084256583460472 |
08/10/2024 | 16:08:00 | BST | 52 | 83.2600 | XLON | 1084256583461142 |
08/10/2024 | 16:08:01 | BST | 51 | 83.2400 | XLON | 1084256583461149 |
08/10/2024 | 16:08:01 | BST | 43 | 83.2200 | XLON | 1084256583461155 |
08/10/2024 | 16:10:01 | BST | 64 | 83.2600 | XLON | 1084256583461391 |
08/10/2024 | 16:10:27 | BST | 71 | 83.3000 | XLON | 1084256583461481 |
08/10/2024 | 16:12:02 | BST | 74 | 83.1800 | XLON | 1084256583461860 |
08/10/2024 | 16:13:44 | BST | 1 | 83.1200 | XLON | 1084256583462203 |
08/10/2024 | 16:13:44 | BST | 69 | 83.1200 | XLON | 1084256583462204 |
08/10/2024 | 16:15:11 | BST | 8 | 83.0400 | XLON | 1084256583462797 |
08/10/2024 | 16:15:11 | BST | 57 | 83.0400 | XLON | 1084256583462798 |
08/10/2024 | 16:16:54 | BST | 66 | 83.0200 | XLON | 1084256583463333 |
08/10/2024 | 16:16:54 | BST | 2 | 83.0200 | XLON | 1084256583463334 |
08/10/2024 | 16:21:07 | BST | 56 | 83.0600 | XLON | 1084256583464126 |
08/10/2024 | 16:21:19 | BST | 54 | 83.0400 | XLON | 1084256583464154 |
08/10/2024 | 16:24:33 | BST | 7 | 83.0800 | XLON | 1084256583464732 |
08/10/2024 | 16:24:33 | BST | 43 | 83.0800 | XLON | 1084256583464733 |
08/10/2024 | 16:24:33 | BST | 4 | 83.0800 | XLON | 1084256583464734 |
08/10/2024 | 16:24:33 | BST | 18 | 83.0600 | XLON | 1084256583464736 |
08/10/2024 | 16:24:33 | BST | 32 | 83.0600 | XLON | 1084256583464737 |
08/10/2024 | 16:24:43 | BST | 42 | 83.0400 | XLON | 1084256583464764 |
08/10/2024 | 16:27:14 | BST | 27 | 83.1200 | XLON | 1084256583465259 |
08/10/2024 | 16:28:41 | BST | 51 | 83.1800 | XLON | 1084256583465516 |
08/10/2024 | 16:28:49 | BST | 50 | 83.1600 | XLON | 1084256583465519 |
08/10/2024 | 16:29:47 | BST | 62 | 83.3000 | XLON | 1084256583465765 |
08/10/2024 | 16:31:04 | BST | 50 | 83.2800 | XLON | 1084256583465973 |
08/10/2024 | 16:31:04 | BST | 47 | 83.2600 | XLON | 1084256583465976 |
08/10/2024 | 16:35:01 | BST | 28 | 83.2400 | XLON | 1084256583466518 |
08/10/2024 | 16:35:01 | BST | 27 | 83.2400 | XLON | 1084256583466519 |
08/10/2024 | 16:35:23 | BST | 42 | 83.2400 | XLON | 1084256583466622 |
08/10/2024 | 16:37:14 | BST | 60 | 83.2200 | XLON | 1084256583466867 |
08/10/2024 | 16:39:25 | BST | 46 | 83.2400 | XLON | 1084256583467131 |
08/10/2024 | 16:41:14 | BST | 41 | 83.2400 | XLON | 1084256583467415 |
08/10/2024 | 16:41:58 | BST | 55 | 83.2400 | XLON | 1084256583467494 |
08/10/2024 | 16:43:02 | BST | 58 | 83.2800 | XLON | 1084256583467888 |
08/10/2024 | 16:43:02 | BST | 58 | 83.2600 | XLON | 1084256583467890 |
08/10/2024 | 16:46:33 | BST | 56 | 83.2800 | XLON | 1084256583468754 |
08/10/2024 | 16:46:44 | BST | 29 | 83.2600 | XLON | 1084256583468819 |
08/10/2024 | 16:49:08 | BST | 48 | 83.2800 | XLON | 1084256583469139 |
08/10/2024 | 16:50:39 | BST | 41 | 83.2600 | XLON | 1084256583469409 |
08/10/2024 | 16:50:39 | BST | 50 | 83.2400 | XLON | 1084256583469418 |
08/10/2024 | 16:52:02 | BST | 73 | 83.2600 | XLON | 1084256583469780 |
08/10/2024 | 16:53:23 | BST | 60 | 83.3400 | XLON | 1084256583470091 |
08/10/2024 | 16:58:04 | BST | 69 | 83.3200 | XLON | 1084256583470789 |
08/10/2024 | 16:58:14 | BST | 24 | 83.3000 | XLON | 1084256583470809 |
08/10/2024 | 16:58:14 | BST | 22 | 83.3000 | XLON | 1084256583470810 |
08/10/2024 | 17:00:00 | BST | 58 | 83.2800 | XLON | 1084256583471026 |
08/10/2024 | 17:00:10 | BST | 35 | 83.2600 | XLON | 1084256583471070 |
08/10/2024 | 17:00:10 | BST | 8 | 83.2600 | XLON | 1084256583471071 |
08/10/2024 | 17:00:29 | BST | 47 | 83.3200 | XLON | 1084256583471178 |
08/10/2024 | 17:02:14 | BST | 26 | 83.3000 | XLON | 1084256583471423 |
08/10/2024 | 17:02:14 | BST | 19 | 83.3000 | XLON | 1084256583471424 |
08/10/2024 | 17:02:14 | BST | 61 | 83.3600 | XLON | 1084256583471432 |
08/10/2024 | 17:03:09 | BST | 63 | 83.3800 | XLON | 1084256583471649 |
08/10/2024 | 17:05:58 | BST | 43 | 83.3800 | XLON | 1084256583472114 |
08/10/2024 | 17:07:06 | BST | 45 | 83.3600 | XLON | 1084256583472397 |
08/10/2024 | 17:08:45 | BST | 60 | 83.3600 | XLON | 1084256583472651 |
08/10/2024 | 17:08:45 | BST | 55 | 83.3400 | XLON | 1084256583472652 |
08/10/2024 | 17:09:11 | BST | 42 | 83.3200 | XLON | 1084256583472748 |
08/10/2024 | 17:09:22 | BST | 49 | 83.3000 | XLON | 1084256583472783 |
08/10/2024 | 17:11:21 | BST | 64 | 83.2400 | XLON | 1084256583473117 |
08/10/2024 | 17:14:07 | BST | 57 | 83.3400 | XLON | 1084256583473605 |
08/10/2024 | 17:14:21 | BST | 29 | 83.3200 | XLON | 1084256583473652 |
08/10/2024 | 17:14:21 | BST | 29 | 83.3200 | XLON | 1084256583473653 |
08/10/2024 | 17:14:42 | BST | 58 | 83.3000 | XLON | 1084256583473734 |
08/10/2024 | 17:15:28 | BST | 56 | 83.3000 | XLON | 1084256583473920 |
08/10/2024 | 17:18:48 | BST | 73 | 83.3600 | XLON | 1084256583474475 |
08/10/2024 | 17:19:17 | BST | 69 | 83.3400 | XLON | 1084256583474584 |
08/10/2024 | 17:19:17 | BST | 4 | 83.3400 | XLON | 1084256583474585 |
08/10/2024 | 17:20:26 | BST | 66 | 83.3400 | XLON | 1084256583474839 |
08/10/2024 | 17:21:00 | BST | 31 | 83.3600 | XLON | 1084256583474962 |
08/10/2024 | 17:21:00 | BST | 37 | 83.3600 | XLON | 1084256583474963 |
08/10/2024 | 17:22:05 | BST | 35 | 83.3800 | XLON | 1084256583475081 |
08/10/2024 | 17:22:05 | BST | 6 | 83.3800 | XLON | 1084256583475082 |
08/10/2024 | 17:22:28 | BST | 33 | 83.3800 | XLON | 1084256583475188 |
08/10/2024 | 17:23:00 | BST | 35 | 83.4000 | XLON | 1084256583475263 |
08/10/2024 | 17:23:05 | BST | 80 | 83.3800 | XLON | 1084256583475305 |
08/10/2024 | 17:23:49 | BST | 62 | 83.3600 | XLON | 1084256583475427 |
08/10/2024 | 17:23:55 | BST | 10 | 83.3400 | XLON | 1084256583475464 |
08/10/2024 | 17:23:55 | BST | 58 | 83.3400 | XLON | 1084256583475465 |
08/10/2024 | 17:23:55 | BST | 1 | 83.3200 | XLON | 1084256583475469 |
08/10/2024 | 17:23:57 | BST | 40 | 83.3200 | XLON | 1084256583475470 |
08/10/2024 | 17:24:52 | BST | 53 | 83.3000 | XLON | 1084256583475754 |
08/10/2024 | 17:26:39 | BST | 33 | 83.3600 | XLON | 1084256583476070 |
08/10/2024 | 17:26:39 | BST | 76 | 83.3600 | XLON | 1084256583476071 |
08/10/2024 | 17:27:34 | BST | 47 | 83.3600 | XLON | 1084256583476487 |
08/10/2024 | 17:27:34 | BST | 30 | 83.3600 | XLON | 1084256583476488 |
08/10/2024 | 17:27:56 | BST | 23 | 83.3600 | XLON | 1084256583476581 |
08/10/2024 | 17:28:03 | BST | 26 | 83.3600 | XLON | 1084256583476619 |
08/10/2024 | 17:28:03 | BST | 15 | 83.3600 | XLON | 1084256583476620 |
08/10/2024 | 17:28:07 | BST | 26 | 83.3600 | XLON | 1084256583476649 |
08/10/2024 | 17:28:07 | BST | 15 | 83.3600 | XLON | 1084256583476650 |
08/10/2024 | 17:28:08 | BST | 42 | 83.3600 | XLON | 1084256583476656 |
08/10/2024 | 17:28:22 | BST | 44 | 83.3400 | XLON | 1084256583476744 |
08/10/2024 | 17:29:07 | BST | 28 | 83.3400 | XLON | 1084256583476929 |
08/10/2024 | 17:29:07 | BST | 15 | 83.3400 | XLON | 1084256583476930 |
08/10/2024 | 17:29:27 | BST | 23 | 83.3400 | XLON | 1084256583477074 |
08/10/2024 | 17:29:28 | BST | 20 | 83.3400 | XLON | 1084256583477086 |
08/10/2024 | 17:29:38 | BST | 20 | 83.3600 | XLON | 1084256583477148 |
08/10/2024 | 17:29:38 | BST | 20 | 83.3600 | XLON | 1084256583477149 |
08/10/2024 | 17:29:40 | BST | 21 | 83.3600 | XLON | 1084256583477150 |
08/10/2024 | 17:29:40 | BST | 21 | 83.3600 | XLON | 1084256583477151 |
08/10/2024 | 17:29:51 | BST | 5 | 83.3800 | XLON | 1084256583477207 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
What shares did InterContinental Hotels Group PLC purchase on October 8, 2024?
What was the highest price paid per share by InterContinental Hotels Group PLC on October 8, 2024?
What was the average price paid per share by InterContinental Hotels Group PLC on October 8, 2024?
What will InterContinental Hotels Group PLC do with the purchased shares?
How many shares does InterContinental Hotels Group PLC have in issue after the purchase on October 8, 2024?
