InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 26
InterContinental Hotels Group (IHG) purchased 35,000 ordinary shares through Goldman Sachs International on the London Stock Exchange on November 25, 2024. The shares were bought at prices ranging from £96.64 to £98.26, with an average price of £97.6154 per share. The company plans to cancel these purchased shares. Following this transaction, IHG has 158,612,846 ordinary shares in issue (excluding 6,956,782 shares held in treasury).
InterContinental Hotels Group (IHG) ha acquistato 35.000 azioni ordinarie tramite Goldman Sachs International nella Borsa di Londra il 25 novembre 2024. Le azioni sono state acquistate a prezzi variabili da £96,64 a £98,26, con un prezzo medio di £97,6154 per azione. L'azienda prevede di annullare queste azioni acquistate. Dopo questa transazione, IHG ha 158.612.846 azioni ordinarie emesse (escludendo 6.956.782 azioni detenute in tesoreria).
InterContinental Hotels Group (IHG) compró 35,000 acciones ordinarias a través de Goldman Sachs International en la Bolsa de Londres el 25 de noviembre de 2024. Las acciones se adquirieron a precios que oscilan entre £96.64 y £98.26, con un precio medio de £97.6154 por acción. La empresa planea cancelar estas acciones compradas. Tras esta transacción, IHG tiene 158,612,846 acciones ordinarias en circulación (excluyendo 6,956,782 acciones en tesorería).
인터컨티넨탈 호텔스 그룹(IHG)은 2024년 11월 25일 런던 증권 거래소에서 골드만 삭스 인터내셔널을 통해 35,000 보통주를 구매하였습니다. 이 주식은 £96.64에서 £98.26 사이의 가격으로 구매되었으며, 주당 평균 가격은 £97.6154 입니다. 회사는 이 구매한 주식을 소각할 계획입니다. 이번 거래 후 IHG는 발행된 보통주 158,612,846 주를 보유하고 있으며 (재무에서 보유한 6,956,782 주는 제외),
InterContinental Hotels Group (IHG) a acheté 35 000 actions ordinaires par l'intermédiaire de Goldman Sachs International sur la Bourse de Londres le 25 novembre 2024. Les actions ont été achetées à des prix variant de £96,64 à £98,26, avec un prix moyen de £97,6154 par action. L’entreprise prévoit d’annuler ces actions achetées. Suite à cette transaction, IHG a 158 612 846 actions ordinaires en circulation (hors 6 956 782 actions détenues en trésorerie).
Die InterContinental Hotels Group (IHG) hat am 25. November 2024 über Goldman Sachs International 35.000 Stammaktien an der Londoner Börse erworben. Die Aktien wurden zu Preisen zwischen £96,64 und £98,26 gekauft, mit einem Durchschnittspreis von £97,6154 pro Aktie. Das Unternehmen plant, diese erworbenen Aktien zu stornieren. Nach dieser Transaktion hat IHG 158.612.846 ausgegebene Stammaktien (ohne 6.956.782 Aktien, die in der Schatzkammer gehalten werden).
- None.
- None.
LONDON, UK / ACCESSWIRE / November 26, 2024 / The Company announces that on 25 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 25 November 2024 |
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,612,846 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 35,000 (ISIN: GB00BHJYC057)
Date of purchases: 25 November 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 35,000 |
|
|
|
Highest price paid (per ordinary share) | £ 98.2600 |
|
|
|
Lowest price paid (per ordinary share) | £ 96.6400 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 97.6154 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
25/11/2024 | 09:46:09 | GMT | 88 | 97.4600 | XLON | 1113969167177493 |
25/11/2024 | 09:49:06 | GMT | 82 | 97.4800 | XLON | 1113969167177743 |
25/11/2024 | 09:51:15 | GMT | 30 | 97.4800 | XLON | 1113969167177862 |
25/11/2024 | 09:51:15 | GMT | 35 | 97.4800 | XLON | 1113969167177863 |
25/11/2024 | 09:51:31 | GMT | 87 | 97.4600 | XLON | 1113969167177912 |
25/11/2024 | 09:56:36 | GMT | 40 | 97.2600 | XLON | 1113969167178330 |
25/11/2024 | 10:00:06 | GMT | 40 | 97.2400 | XLON | 1113969167178628 |
25/11/2024 | 10:02:01 | GMT | 23 | 97.2600 | XLON | 1113969167179000 |
25/11/2024 | 10:02:01 | GMT | 14 | 97.2600 | XLON | 1113969167179001 |
25/11/2024 | 10:02:02 | GMT | 43 | 97.2400 | XLON | 1113969167179003 |
25/11/2024 | 10:04:41 | GMT | 38 | 97.3800 | XLON | 1113969167179335 |
25/11/2024 | 10:04:47 | GMT | 23 | 97.3600 | XLON | 1113969167179337 |
25/11/2024 | 10:04:47 | GMT | 23 | 97.3600 | XLON | 1113969167179338 |
25/11/2024 | 10:05:02 | GMT | 15 | 97.3200 | XLON | 1113969167179354 |
25/11/2024 | 10:05:02 | GMT | 29 | 97.3200 | XLON | 1113969167179355 |
25/11/2024 | 10:07:18 | GMT | 20 | 97.4800 | XLON | 1113969167179525 |
25/11/2024 | 10:09:14 | GMT | 49 | 97.5400 | XLON | 1113969167179656 |
25/11/2024 | 10:11:13 | GMT | 41 | 97.5000 | XLON | 1113969167179768 |
25/11/2024 | 10:14:21 | GMT | 15 | 97.5800 | XLON | 1113969167180118 |
25/11/2024 | 10:14:21 | GMT | 27 | 97.5800 | XLON | 1113969167180119 |
25/11/2024 | 10:16:29 | GMT | 10 | 97.5600 | XLON | 1113969167180236 |
25/11/2024 | 10:16:29 | GMT | 36 | 97.5600 | XLON | 1113969167180237 |
25/11/2024 | 10:16:30 | GMT | 24 | 97.5400 | XLON | 1113969167180244 |
25/11/2024 | 10:17:16 | GMT | 15 | 97.5400 | XLON | 1113969167180311 |
25/11/2024 | 10:18:46 | GMT | 37 | 97.5600 | XLON | 1113969167180376 |
25/11/2024 | 10:27:14 | GMT | 24 | 97.3600 | XLON | 1113969167180849 |
25/11/2024 | 10:27:25 | GMT | 7 | 97.3600 | XLON | 1113969167180871 |
25/11/2024 | 10:27:25 | GMT | 7 | 97.3600 | XLON | 1113969167180872 |
25/11/2024 | 10:28:25 | GMT | 37 | 97.3800 | XLON | 1113969167180925 |
25/11/2024 | 10:30:45 | GMT | 55 | 97.4000 | XLON | 1113969167181028 |
25/11/2024 | 10:44:27 | GMT | 37 | 97.4400 | XLON | 1113969167181742 |
25/11/2024 | 10:52:09 | GMT | 38 | 97.4000 | XLON | 1113969167182191 |
25/11/2024 | 10:55:32 | GMT | 24 | 97.3800 | XLON | 1113969167182339 |
25/11/2024 | 10:56:07 | GMT | 15 | 97.3800 | XLON | 1113969167182389 |
25/11/2024 | 11:08:03 | GMT | 37 | 97.3400 | XLON | 1113969167182883 |
25/11/2024 | 11:10:22 | GMT | 28 | 97.4000 | XLON | 1113969167182993 |
25/11/2024 | 11:10:22 | GMT | 9 | 97.4000 | XLON | 1113969167182994 |
25/11/2024 | 11:10:59 | GMT | 41 | 97.3800 | XLON | 1113969167183022 |
25/11/2024 | 11:13:08 | GMT | 37 | 97.3600 | XLON | 1113969167183133 |
25/11/2024 | 11:13:09 | GMT | 37 | 97.3400 | XLON | 1113969167183135 |
25/11/2024 | 11:15:03 | GMT | 37 | 97.3200 | XLON | 1113969167183291 |
25/11/2024 | 11:17:00 | GMT | 53 | 97.4000 | XLON | 1113969167183403 |
25/11/2024 | 11:22:12 | GMT | 70 | 97.4600 | XLON | 1113969167183742 |
25/11/2024 | 11:24:54 | GMT | 38 | 97.4600 | XLON | 1113969167183865 |
25/11/2024 | 11:28:46 | GMT | 70 | 97.4000 | XLON | 1113969167184142 |
25/11/2024 | 11:29:02 | GMT | 41 | 97.4000 | XLON | 1113969167184171 |
25/11/2024 | 11:29:37 | GMT | 39 | 97.3800 | XLON | 1113969167184232 |
25/11/2024 | 11:29:38 | GMT | 38 | 97.3600 | XLON | 1113969167184233 |
25/11/2024 | 11:32:24 | GMT | 24 | 97.4000 | XLON | 1113969167184361 |
25/11/2024 | 11:32:24 | GMT | 14 | 97.4000 | XLON | 1113969167184362 |
25/11/2024 | 11:34:55 | GMT | 37 | 97.3400 | XLON | 1113969167184463 |
25/11/2024 | 11:35:04 | GMT | 13 | 97.3000 | XLON | 1113969167184479 |
25/11/2024 | 11:35:41 | GMT | 29 | 97.3000 | XLON | 1113969167184504 |
25/11/2024 | 11:39:19 | GMT | 37 | 97.2000 | XLON | 1113969167184697 |
25/11/2024 | 11:40:00 | GMT | 38 | 97.1600 | XLON | 1113969167184713 |
25/11/2024 | 11:40:41 | GMT | 39 | 97.1200 | XLON | 1113969167184801 |
25/11/2024 | 11:41:15 | GMT | 30 | 97.1200 | XLON | 1113969167184817 |
25/11/2024 | 11:41:15 | GMT | 9 | 97.1200 | XLON | 1113969167184818 |
25/11/2024 | 11:43:28 | GMT | 24 | 97.1000 | XLON | 1113969167184895 |
25/11/2024 | 11:43:28 | GMT | 14 | 97.1000 | XLON | 1113969167184896 |
25/11/2024 | 11:45:03 | GMT | 37 | 97.1000 | XLON | 1113969167185008 |
25/11/2024 | 11:45:32 | GMT | 40 | 97.0800 | XLON | 1113969167185028 |
25/11/2024 | 11:47:59 | GMT | 41 | 97.0600 | XLON | 1113969167185150 |
25/11/2024 | 11:49:55 | GMT | 43 | 97.0800 | XLON | 1113969167185372 |
25/11/2024 | 11:50:13 | GMT | 39 | 97.0600 | XLON | 1113969167185404 |
25/11/2024 | 11:50:14 | GMT | 40 | 97.0400 | XLON | 1113969167185407 |
25/11/2024 | 11:53:13 | GMT | 49 | 97.0800 | XLON | 1113969167185513 |
25/11/2024 | 11:53:32 | GMT | 47 | 97.0600 | XLON | 1113969167185520 |
25/11/2024 | 11:54:20 | GMT | 47 | 97.0400 | XLON | 1113969167185540 |
25/11/2024 | 11:54:47 | GMT | 55 | 97.0200 | XLON | 1113969167185557 |
25/11/2024 | 11:55:50 | GMT | 39 | 97.0000 | XLON | 1113969167185594 |
25/11/2024 | 11:56:13 | GMT | 39 | 96.9800 | XLON | 1113969167185608 |
25/11/2024 | 11:56:49 | GMT | 45 | 97.0000 | XLON | 1113969167185650 |
25/11/2024 | 11:57:26 | GMT | 49 | 96.9800 | XLON | 1113969167185682 |
25/11/2024 | 11:58:18 | GMT | 37 | 97.0000 | XLON | 1113969167185720 |
25/11/2024 | 11:58:24 | GMT | 11 | 96.9800 | XLON | 1113969167185721 |
25/11/2024 | 11:58:28 | GMT | 28 | 96.9800 | XLON | 1113969167185724 |
25/11/2024 | 11:59:09 | GMT | 38 | 96.9600 | XLON | 1113969167185769 |
25/11/2024 | 12:00:00 | GMT | 44 | 96.9600 | XLON | 1113969167185821 |
25/11/2024 | 12:00:00 | GMT | 10 | 96.9600 | XLON | 1113969167185822 |
25/11/2024 | 12:00:22 | GMT | 75 | 97.0000 | XLON | 1113969167185862 |
25/11/2024 | 12:00:55 | GMT | 79 | 96.9800 | XLON | 1113969167185881 |
25/11/2024 | 12:01:48 | GMT | 14 | 96.9600 | XLON | 1113969167185945 |
25/11/2024 | 12:01:48 | GMT | 6 | 96.9600 | XLON | 1113969167185946 |
25/11/2024 | 12:04:07 | GMT | 49 | 96.9600 | XLON | 1113969167186034 |
25/11/2024 | 12:04:07 | GMT | 48 | 96.9400 | XLON | 1113969167186036 |
25/11/2024 | 12:07:08 | GMT | 38 | 96.9200 | XLON | 1113969167186265 |
25/11/2024 | 12:09:27 | GMT | 9 | 96.9000 | XLON | 1113969167186337 |
25/11/2024 | 12:09:42 | GMT | 42 | 96.9000 | XLON | 1113969167186339 |
25/11/2024 | 12:11:01 | GMT | 48 | 96.8800 | XLON | 1113969167186369 |
25/11/2024 | 12:11:01 | GMT | 70 | 96.8600 | XLON | 1113969167186373 |
25/11/2024 | 12:11:45 | GMT | 50 | 96.8800 | XLON | 1113969167186392 |
25/11/2024 | 12:12:36 | GMT | 56 | 96.8600 | XLON | 1113969167186456 |
25/11/2024 | 12:15:04 | GMT | 38 | 96.8400 | XLON | 1113969167186565 |
25/11/2024 | 12:15:04 | GMT | 21 | 96.8400 | XLON | 1113969167186566 |
25/11/2024 | 12:15:04 | GMT | 37 | 96.8200 | XLON | 1113969167186568 |
25/11/2024 | 12:15:55 | GMT | 45 | 96.8400 | XLON | 1113969167186611 |
25/11/2024 | 12:16:24 | GMT | 37 | 96.8200 | XLON | 1113969167186638 |
25/11/2024 | 12:19:10 | GMT | 41 | 96.8000 | XLON | 1113969167186762 |
25/11/2024 | 12:19:10 | GMT | 2 | 96.8000 | XLON | 1113969167186763 |
25/11/2024 | 12:19:10 | GMT | 44 | 96.7800 | XLON | 1113969167186765 |
25/11/2024 | 12:20:13 | GMT | 46 | 96.7600 | XLON | 1113969167186797 |
25/11/2024 | 12:22:41 | GMT | 50 | 96.8200 | XLON | 1113969167186935 |
25/11/2024 | 12:22:41 | GMT | 21 | 96.8200 | XLON | 1113969167186936 |
25/11/2024 | 12:23:41 | GMT | 76 | 96.8000 | XLON | 1113969167186965 |
25/11/2024 | 12:24:47 | GMT | 38 | 96.8400 | XLON | 1113969167187023 |
25/11/2024 | 12:28:05 | GMT | 48 | 96.8200 | XLON | 1113969167187194 |
25/11/2024 | 12:28:07 | GMT | 40 | 96.8000 | XLON | 1113969167187197 |
25/11/2024 | 12:41:29 | GMT | 52 | 96.9400 | XLON | 1113969167187822 |
25/11/2024 | 12:46:10 | GMT | 42 | 96.9600 | XLON | 1113969167188034 |
25/11/2024 | 12:46:10 | GMT | 17 | 96.9400 | XLON | 1113969167188036 |
25/11/2024 | 12:50:09 | GMT | 37 | 96.9600 | XLON | 1113969167188241 |
25/11/2024 | 12:50:37 | GMT | 20 | 96.9400 | XLON | 1113969167188257 |
25/11/2024 | 12:51:37 | GMT | 17 | 96.9200 | XLON | 1113969167188288 |
25/11/2024 | 12:51:37 | GMT | 25 | 96.9200 | XLON | 1113969167188289 |
25/11/2024 | 12:53:42 | GMT | 38 | 96.9600 | XLON | 1113969167188390 |
25/11/2024 | 12:55:32 | GMT | 40 | 96.9200 | XLON | 1113969167188442 |
25/11/2024 | 13:00:39 | GMT | 49 | 96.8400 | XLON | 1113969167188700 |
25/11/2024 | 13:00:54 | GMT | 47 | 96.7600 | XLON | 1113969167188731 |
25/11/2024 | 13:02:38 | GMT | 1 | 96.6400 | XLON | 1113969167188927 |
25/11/2024 | 13:02:38 | GMT | 1 | 96.6400 | XLON | 1113969167188928 |
25/11/2024 | 13:02:38 | GMT | 2 | 96.6400 | XLON | 1113969167188929 |
25/11/2024 | 13:02:46 | GMT | 50 | 96.6400 | XLON | 1113969167188930 |
25/11/2024 | 13:07:05 | GMT | 52 | 96.6800 | XLON | 1113969167189156 |
25/11/2024 | 13:07:05 | GMT | 48 | 96.6600 | XLON | 1113969167189159 |
25/11/2024 | 13:07:05 | GMT | 17 | 96.6400 | XLON | 1113969167189161 |
25/11/2024 | 13:09:39 | GMT | 69 | 96.7000 | XLON | 1113969167189428 |
25/11/2024 | 13:09:39 | GMT | 57 | 96.6800 | XLON | 1113969167189429 |
25/11/2024 | 13:10:20 | GMT | 44 | 96.6800 | XLON | 1113969167189462 |
25/11/2024 | 13:12:17 | GMT | 37 | 96.6600 | XLON | 1113969167189546 |
25/11/2024 | 13:14:05 | GMT | 47 | 96.6600 | XLON | 1113969167189626 |
25/11/2024 | 13:15:34 | GMT | 37 | 96.6600 | XLON | 1113969167189699 |
25/11/2024 | 13:20:02 | GMT | 6 | 96.6600 | XLON | 1113969167190011 |
25/11/2024 | 13:20:02 | GMT | 31 | 96.6600 | XLON | 1113969167190012 |
25/11/2024 | 13:21:15 | GMT | 12 | 96.6800 | XLON | 1113969167190066 |
25/11/2024 | 13:21:15 | GMT | 26 | 96.6800 | XLON | 1113969167190067 |
25/11/2024 | 13:21:15 | GMT | 40 | 96.6600 | XLON | 1113969167190068 |
25/11/2024 | 13:28:30 | GMT | 42 | 96.9000 | XLON | 1113969167190370 |
25/11/2024 | 13:28:30 | GMT | 10 | 96.9000 | XLON | 1113969167190371 |
25/11/2024 | 13:30:10 | GMT | 51 | 97.0200 | XLON | 1113969167190412 |
25/11/2024 | 13:30:10 | GMT | 33 | 97.0000 | XLON | 1113969167190414 |
25/11/2024 | 13:30:10 | GMT | 20 | 97.0000 | XLON | 1113969167190415 |
25/11/2024 | 13:30:10 | GMT | 52 | 96.9800 | XLON | 1113969167190416 |
25/11/2024 | 13:35:03 | GMT | 42 | 97.0000 | XLON | 1113969167190636 |
25/11/2024 | 13:35:03 | GMT | 37 | 96.9800 | XLON | 1113969167190638 |
25/11/2024 | 13:36:49 | GMT | 38 | 97.0000 | XLON | 1113969167190708 |
25/11/2024 | 13:41:04 | GMT | 37 | 96.9800 | XLON | 1113969167190873 |
25/11/2024 | 13:41:41 | GMT | 53 | 96.8800 | XLON | 1113969167190906 |
25/11/2024 | 13:42:02 | GMT | 88 | 96.8800 | XLON | 1113969167190989 |
25/11/2024 | 13:42:02 | GMT | 87 | 96.8600 | XLON | 1113969167190991 |
25/11/2024 | 13:42:11 | GMT | 88 | 96.8400 | XLON | 1113969167191016 |
25/11/2024 | 13:45:04 | GMT | 88 | 96.8400 | XLON | 1113969167191143 |
25/11/2024 | 13:45:04 | GMT | 113 | 96.8400 | XLON | 1113969167191155 |
25/11/2024 | 13:45:04 | GMT | 1 | 96.8600 | XLON | 1113969167191156 |
25/11/2024 | 13:45:05 | GMT | 12 | 96.8600 | XLON | 1113969167191169 |
25/11/2024 | 13:45:26 | GMT | 90 | 96.9800 | XLON | 1113969167191213 |
25/11/2024 | 13:45:26 | GMT | 87 | 96.9600 | XLON | 1113969167191219 |
25/11/2024 | 13:45:26 | GMT | 91 | 96.9400 | XLON | 1113969167191222 |
25/11/2024 | 13:45:26 | GMT | 87 | 96.9200 | XLON | 1113969167191226 |
25/11/2024 | 13:45:26 | GMT | 18 | 96.9400 | XLON | 1113969167191228 |
25/11/2024 | 13:45:26 | GMT | 34 | 96.9400 | XLON | 1113969167191229 |
25/11/2024 | 13:45:26 | GMT | 62 | 96.9400 | XLON | 1113969167191230 |
25/11/2024 | 13:45:26 | GMT | 18 | 96.9000 | XLON | 1113969167191231 |
25/11/2024 | 13:45:26 | GMT | 70 | 96.9000 | XLON | 1113969167191232 |
25/11/2024 | 13:45:26 | GMT | 87 | 96.8800 | XLON | 1113969167191233 |
25/11/2024 | 13:46:00 | GMT | 38 | 96.8800 | XLON | 1113969167191252 |
25/11/2024 | 13:46:01 | GMT | 114 | 96.8800 | XLON | 1113969167191258 |
25/11/2024 | 13:46:01 | GMT | 52 | 96.8800 | XLON | 1113969167191259 |
25/11/2024 | 13:46:01 | GMT | 21 | 96.8800 | XLON | 1113969167191260 |
25/11/2024 | 13:46:20 | GMT | 96 | 96.8800 | XLON | 1113969167191284 |
25/11/2024 | 13:46:21 | GMT | 90 | 96.8600 | XLON | 1113969167191293 |
25/11/2024 | 13:50:13 | GMT | 89 | 96.9800 | XLON | 1113969167191472 |
25/11/2024 | 13:50:13 | GMT | 85 | 96.9600 | XLON | 1113969167191474 |
25/11/2024 | 13:50:20 | GMT | 44 | 96.9400 | XLON | 1113969167191475 |
25/11/2024 | 13:50:20 | GMT | 41 | 96.9400 | XLON | 1113969167191476 |
25/11/2024 | 13:51:03 | GMT | 11 | 97.0000 | XLON | 1113969167191494 |
25/11/2024 | 13:51:05 | GMT | 86 | 96.9800 | XLON | 1113969167191501 |
25/11/2024 | 13:51:20 | GMT | 13 | 96.9800 | XLON | 1113969167191521 |
25/11/2024 | 13:51:20 | GMT | 73 | 96.9800 | XLON | 1113969167191522 |
25/11/2024 | 13:51:47 | GMT | 91 | 96.9600 | XLON | 1113969167191535 |
25/11/2024 | 13:51:47 | GMT | 37 | 96.9600 | XLON | 1113969167191536 |
25/11/2024 | 13:51:47 | GMT | 32 | 96.9400 | XLON | 1113969167191537 |
25/11/2024 | 13:51:47 | GMT | 57 | 96.9400 | XLON | 1113969167191538 |
25/11/2024 | 13:53:03 | GMT | 88 | 97.0200 | XLON | 1113969167191573 |
25/11/2024 | 13:53:03 | GMT | 85 | 97.0000 | XLON | 1113969167191580 |
25/11/2024 | 13:53:42 | GMT | 86 | 97.0200 | XLON | 1113969167191599 |
25/11/2024 | 13:53:54 | GMT | 88 | 97.0000 | XLON | 1113969167191626 |
25/11/2024 | 13:57:48 | GMT | 86 | 96.9800 | XLON | 1113969167191798 |
25/11/2024 | 13:58:23 | GMT | 93 | 97.0000 | XLON | 1113969167191846 |
25/11/2024 | 13:58:23 | GMT | 67 | 97.0000 | XLON | 1113969167191848 |
25/11/2024 | 13:58:42 | GMT | 112 | 97.0400 | XLON | 1113969167191868 |
25/11/2024 | 13:58:42 | GMT | 58 | 97.0400 | XLON | 1113969167191870 |
25/11/2024 | 13:58:43 | GMT | 3 | 97.0400 | XLON | 1113969167191871 |
25/11/2024 | 13:58:43 | GMT | 30 | 97.0400 | XLON | 1113969167191872 |
25/11/2024 | 13:58:43 | GMT | 4 | 97.0400 | XLON | 1113969167191873 |
25/11/2024 | 13:58:47 | GMT | 88 | 97.0200 | XLON | 1113969167191874 |
25/11/2024 | 13:59:38 | GMT | 86 | 97.0000 | XLON | 1113969167191881 |
25/11/2024 | 14:01:51 | GMT | 87 | 97.0400 | XLON | 1113969167192002 |
25/11/2024 | 14:02:38 | GMT | 114 | 97.0800 | XLON | 1113969167192109 |
25/11/2024 | 14:02:38 | GMT | 61 | 97.0800 | XLON | 1113969167192110 |
25/11/2024 | 14:02:39 | GMT | 170 | 97.0800 | XLON | 1113969167192111 |
25/11/2024 | 14:03:26 | GMT | 86 | 97.0600 | XLON | 1113969167192198 |
25/11/2024 | 14:04:49 | GMT | 85 | 97.0400 | XLON | 1113969167192253 |
25/11/2024 | 14:05:34 | GMT | 90 | 97.0600 | XLON | 1113969167192313 |
25/11/2024 | 14:07:04 | GMT | 31 | 97.0600 | XLON | 1113969167192369 |
25/11/2024 | 14:07:04 | GMT | 54 | 97.0600 | XLON | 1113969167192370 |
25/11/2024 | 14:10:06 | GMT | 44 | 97.0800 | XLON | 1113969167192506 |
25/11/2024 | 14:10:06 | GMT | 43 | 97.0800 | XLON | 1113969167192507 |
25/11/2024 | 14:10:43 | GMT | 86 | 97.0600 | XLON | 1113969167192532 |
25/11/2024 | 14:13:43 | GMT | 85 | 97.0000 | XLON | 1113969167192654 |
25/11/2024 | 14:15:03 | GMT | 85 | 96.9600 | XLON | 1113969167192729 |
25/11/2024 | 14:19:26 | GMT | 43 | 96.9800 | XLON | 1113969167193024 |
25/11/2024 | 14:19:26 | GMT | 43 | 96.9800 | XLON | 1113969167193025 |
25/11/2024 | 14:22:59 | GMT | 87 | 97.0000 | XLON | 1113969167193185 |
25/11/2024 | 14:25:41 | GMT | 86 | 96.9800 | XLON | 1113969167193350 |
25/11/2024 | 14:25:41 | GMT | 38 | 96.9600 | XLON | 1113969167193354 |
25/11/2024 | 14:25:41 | GMT | 49 | 96.9600 | XLON | 1113969167193355 |
25/11/2024 | 14:31:28 | GMT | 86 | 96.9200 | XLON | 1113969167193634 |
25/11/2024 | 14:37:04 | GMT | 4 | 96.9800 | XLON | 1113969167193933 |
25/11/2024 | 14:37:04 | GMT | 82 | 96.9800 | XLON | 1113969167193934 |
25/11/2024 | 14:37:28 | GMT | 88 | 96.9800 | XLON | 1113969167193952 |
25/11/2024 | 14:41:25 | GMT | 87 | 97.0200 | XLON | 1113969167194143 |
25/11/2024 | 14:43:29 | GMT | 39 | 97.0000 | XLON | 1113969167194280 |
25/11/2024 | 14:43:29 | GMT | 47 | 97.0000 | XLON | 1113969167194281 |
25/11/2024 | 14:44:49 | GMT | 86 | 97.0200 | XLON | 1113969167194426 |
25/11/2024 | 14:46:42 | GMT | 86 | 97.0400 | XLON | 1113969167194600 |
25/11/2024 | 14:47:25 | GMT | 90 | 97.0200 | XLON | 1113969167194666 |
25/11/2024 | 14:50:46 | GMT | 86 | 97.0000 | XLON | 1113969167194922 |
25/11/2024 | 14:51:38 | GMT | 91 | 97.0400 | XLON | 1113969167194986 |
25/11/2024 | 14:51:38 | GMT | 89 | 97.0200 | XLON | 1113969167194988 |
25/11/2024 | 14:55:29 | GMT | 88 | 97.0000 | XLON | 1113969167195266 |
25/11/2024 | 15:01:26 | GMT | 85 | 97.0200 | XLON | 1113969167195659 |
25/11/2024 | 15:01:26 | GMT | 25 | 97.0000 | XLON | 1113969167195663 |
25/11/2024 | 15:01:48 | GMT | 66 | 97.0000 | XLON | 1113969167195724 |
25/11/2024 | 15:02:01 | GMT | 58 | 96.9800 | XLON | 1113969167195739 |
25/11/2024 | 15:02:01 | GMT | 31 | 96.9800 | XLON | 1113969167195740 |
25/11/2024 | 15:02:18 | GMT | 57 | 96.9600 | XLON | 1113969167195766 |
25/11/2024 | 15:02:18 | GMT | 31 | 96.9600 | XLON | 1113969167195767 |
25/11/2024 | 15:08:22 | GMT | 4 | 96.9800 | XLON | 1113969167196141 |
25/11/2024 | 15:08:27 | GMT | 87 | 96.9800 | XLON | 1113969167196156 |
25/11/2024 | 15:10:02 | GMT | 85 | 97.1400 | XLON | 1113969167196443 |
25/11/2024 | 15:10:44 | GMT | 87 | 97.1200 | XLON | 1113969167196524 |
25/11/2024 | 15:11:29 | GMT | 87 | 97.3000 | XLON | 1113969167196626 |
25/11/2024 | 15:11:29 | GMT | 88 | 97.2800 | XLON | 1113969167196633 |
25/11/2024 | 15:11:29 | GMT | 86 | 97.2600 | XLON | 1113969167196637 |
25/11/2024 | 15:11:29 | GMT | 91 | 97.2200 | XLON | 1113969167196665 |
25/11/2024 | 15:17:13 | GMT | 86 | 97.0800 | XLON | 1113969167197103 |
25/11/2024 | 15:17:39 | GMT | 87 | 97.0600 | XLON | 1113969167197132 |
25/11/2024 | 15:17:39 | GMT | 91 | 97.0400 | XLON | 1113969167197138 |
25/11/2024 | 15:21:40 | GMT | 88 | 97.1000 | XLON | 1113969167197503 |
25/11/2024 | 15:21:40 | GMT | 89 | 97.0800 | XLON | 1113969167197506 |
25/11/2024 | 15:23:13 | GMT | 89 | 97.1600 | XLON | 1113969167197668 |
25/11/2024 | 15:25:07 | GMT | 89 | 97.2400 | XLON | 1113969167197886 |
25/11/2024 | 15:25:30 | GMT | 90 | 97.2200 | XLON | 1113969167197941 |
25/11/2024 | 15:25:30 | GMT | 85 | 97.2000 | XLON | 1113969167197951 |
25/11/2024 | 15:27:40 | GMT | 29 | 97.1600 | XLON | 1113969167198274 |
25/11/2024 | 15:27:40 | GMT | 60 | 97.1600 | XLON | 1113969167198275 |
25/11/2024 | 15:28:24 | GMT | 86 | 97.1400 | XLON | 1113969167198411 |
25/11/2024 | 15:28:26 | GMT | 87 | 97.1200 | XLON | 1113969167198414 |
25/11/2024 | 15:30:03 | GMT | 38 | 97.1200 | XLON | 1113969167198822 |
25/11/2024 | 15:30:03 | GMT | 47 | 97.1200 | XLON | 1113969167198823 |
25/11/2024 | 15:30:03 | GMT | 90 | 97.1000 | XLON | 1113969167198829 |
25/11/2024 | 15:32:20 | GMT | 47 | 97.0600 | XLON | 1113969167199422 |
25/11/2024 | 15:32:20 | GMT | 44 | 97.0600 | XLON | 1113969167199423 |
25/11/2024 | 15:32:20 | GMT | 88 | 97.0400 | XLON | 1113969167199425 |
25/11/2024 | 15:33:39 | GMT | 86 | 97.2200 | XLON | 1113969167199786 |
25/11/2024 | 15:33:39 | GMT | 86 | 97.2000 | XLON | 1113969167199795 |
25/11/2024 | 15:33:50 | GMT | 32 | 97.3000 | XLON | 1113969167199975 |
25/11/2024 | 15:34:44 | GMT | 87 | 97.3600 | XLON | 1113969167200254 |
25/11/2024 | 15:34:44 | GMT | 88 | 97.3400 | XLON | 1113969167200257 |
25/11/2024 | 15:34:44 | GMT | 90 | 97.3200 | XLON | 1113969167200260 |
25/11/2024 | 15:39:21 | GMT | 33 | 97.3200 | XLON | 1113969167201085 |
25/11/2024 | 15:39:30 | GMT | 1 | 97.3200 | XLON | 1113969167201105 |
25/11/2024 | 15:39:30 | GMT | 24 | 97.3200 | XLON | 1113969167201106 |
25/11/2024 | 15:39:30 | GMT | 27 | 97.3200 | XLON | 1113969167201107 |
25/11/2024 | 15:39:48 | GMT | 1 | 97.3000 | XLON | 1113969167201173 |
25/11/2024 | 15:39:57 | GMT | 1 | 97.3000 | XLON | 1113969167201179 |
25/11/2024 | 15:40:21 | GMT | 95 | 97.4000 | XLON | 1113969167201239 |
25/11/2024 | 15:40:41 | GMT | 95 | 97.4000 | XLON | 1113969167201316 |
25/11/2024 | 15:40:41 | GMT | 31 | 97.4000 | XLON | 1113969167201317 |
25/11/2024 | 15:41:47 | GMT | 53 | 97.4000 | XLON | 1113969167201643 |
25/11/2024 | 15:42:01 | GMT | 55 | 97.4000 | XLON | 1113969167201685 |
25/11/2024 | 15:42:21 | GMT | 133 | 97.4000 | XLON | 1113969167201780 |
25/11/2024 | 15:42:22 | GMT | 86 | 97.4000 | XLON | 1113969167201796 |
25/11/2024 | 15:44:40 | GMT | 99 | 97.5000 | XLON | 1113969167202129 |
25/11/2024 | 15:44:40 | GMT | 15 | 97.5000 | XLON | 1113969167202130 |
25/11/2024 | 15:45:01 | GMT | 123 | 97.5000 | XLON | 1113969167202210 |
25/11/2024 | 15:45:01 | GMT | 2 | 97.5000 | XLON | 1113969167202211 |
25/11/2024 | 15:45:41 | GMT | 43 | 97.5000 | XLON | 1113969167202327 |
25/11/2024 | 15:46:01 | GMT | 86 | 97.5000 | XLON | 1113969167202380 |
25/11/2024 | 15:46:07 | GMT | 87 | 97.5200 | XLON | 1113969167202407 |
25/11/2024 | 15:46:07 | GMT | 75 | 97.5000 | XLON | 1113969167202413 |
25/11/2024 | 15:46:09 | GMT | 87 | 97.6000 | XLON | 1113969167202428 |
25/11/2024 | 15:46:12 | GMT | 88 | 97.5800 | XLON | 1113969167202439 |
25/11/2024 | 15:46:45 | GMT | 38 | 97.6400 | XLON | 1113969167202622 |
25/11/2024 | 15:46:45 | GMT | 7 | 97.6400 | XLON | 1113969167202623 |
25/11/2024 | 15:46:45 | GMT | 42 | 97.6400 | XLON | 1113969167202624 |
25/11/2024 | 15:47:19 | GMT | 87 | 97.6800 | XLON | 1113969167202737 |
25/11/2024 | 15:47:50 | GMT | 91 | 97.6400 | XLON | 1113969167202795 |
25/11/2024 | 15:49:37 | GMT | 85 | 97.6600 | XLON | 1113969167203180 |
25/11/2024 | 15:49:37 | GMT | 2 | 97.6400 | XLON | 1113969167203181 |
25/11/2024 | 15:49:37 | GMT | 20 | 97.6400 | XLON | 1113969167203182 |
25/11/2024 | 15:49:37 | GMT | 42 | 97.6400 | XLON | 1113969167203183 |
25/11/2024 | 15:49:37 | GMT | 22 | 97.6400 | XLON | 1113969167203184 |
25/11/2024 | 15:51:40 | GMT | 90 | 97.6800 | XLON | 1113969167203504 |
25/11/2024 | 15:51:46 | GMT | 89 | 97.6600 | XLON | 1113969167203560 |
25/11/2024 | 15:53:38 | GMT | 86 | 97.7600 | XLON | 1113969167203866 |
25/11/2024 | 15:53:38 | GMT | 59 | 97.7800 | XLON | 1113969167203868 |
25/11/2024 | 15:53:38 | GMT | 43 | 97.7800 | XLON | 1113969167203869 |
25/11/2024 | 15:53:59 | GMT | 42 | 97.7600 | XLON | 1113969167203915 |
25/11/2024 | 15:53:59 | GMT | 49 | 97.7600 | XLON | 1113969167203916 |
25/11/2024 | 15:55:04 | GMT | 12 | 97.8000 | XLON | 1113969167204109 |
25/11/2024 | 15:55:04 | GMT | 24 | 97.8000 | XLON | 1113969167204110 |
25/11/2024 | 15:55:04 | GMT | 88 | 97.7800 | XLON | 1113969167204111 |
25/11/2024 | 15:55:04 | GMT | 43 | 97.8000 | XLON | 1113969167204113 |
25/11/2024 | 15:56:33 | GMT | 87 | 97.7600 | XLON | 1113969167204412 |
25/11/2024 | 15:56:33 | GMT | 37 | 97.7600 | XLON | 1113969167204415 |
25/11/2024 | 15:56:33 | GMT | 85 | 97.7400 | XLON | 1113969167204416 |
25/11/2024 | 15:57:14 | GMT | 35 | 97.7800 | XLON | 1113969167204524 |
25/11/2024 | 15:57:14 | GMT | 50 | 97.7800 | XLON | 1113969167204525 |
25/11/2024 | 15:57:14 | GMT | 88 | 97.7600 | XLON | 1113969167204540 |
25/11/2024 | 15:58:04 | GMT | 90 | 97.7800 | XLON | 1113969167204722 |
25/11/2024 | 15:58:15 | GMT | 48 | 97.8000 | XLON | 1113969167204781 |
25/11/2024 | 15:58:15 | GMT | 37 | 97.8000 | XLON | 1113969167204782 |
25/11/2024 | 15:58:15 | GMT | 34 | 97.7800 | XLON | 1113969167204786 |
25/11/2024 | 15:58:15 | GMT | 51 | 97.7800 | XLON | 1113969167204787 |
25/11/2024 | 15:58:28 | GMT | 89 | 97.7600 | XLON | 1113969167204838 |
25/11/2024 | 15:59:40 | GMT | 87 | 97.7400 | XLON | 1113969167205086 |
25/11/2024 | 15:59:40 | GMT | 89 | 97.7200 | XLON | 1113969167205089 |
25/11/2024 | 15:59:53 | GMT | 57 | 97.7000 | XLON | 1113969167205115 |
25/11/2024 | 15:59:53 | GMT | 34 | 97.7000 | XLON | 1113969167205116 |
25/11/2024 | 15:59:53 | GMT | 24 | 97.6800 | XLON | 1113969167205119 |
25/11/2024 | 16:01:16 | GMT | 36 | 97.7200 | XLON | 1113969167205403 |
25/11/2024 | 16:01:16 | GMT | 51 | 97.7200 | XLON | 1113969167205404 |
25/11/2024 | 16:01:17 | GMT | 87 | 97.7000 | XLON | 1113969167205414 |
25/11/2024 | 16:01:38 | GMT | 44 | 97.6800 | XLON | 1113969167205510 |
25/11/2024 | 16:01:38 | GMT | 42 | 97.6800 | XLON | 1113969167205511 |
25/11/2024 | 16:02:07 | GMT | 79 | 97.7200 | XLON | 1113969167205574 |
25/11/2024 | 16:02:07 | GMT | 10 | 97.7200 | XLON | 1113969167205575 |
25/11/2024 | 16:02:32 | GMT | 91 | 97.7200 | XLON | 1113969167205646 |
25/11/2024 | 16:02:32 | GMT | 88 | 97.7000 | XLON | 1113969167205651 |
25/11/2024 | 16:05:53 | GMT | 85 | 97.7800 | XLON | 1113969167206173 |
25/11/2024 | 16:05:53 | GMT | 86 | 97.7600 | XLON | 1113969167206177 |
25/11/2024 | 16:05:53 | GMT | 37 | 97.7800 | XLON | 1113969167206178 |
25/11/2024 | 16:06:08 | GMT | 85 | 97.8000 | XLON | 1113969167206244 |
25/11/2024 | 16:06:08 | GMT | 39 | 97.7800 | XLON | 1113969167206246 |
25/11/2024 | 16:06:31 | GMT | 52 | 97.7800 | XLON | 1113969167206306 |
25/11/2024 | 16:07:13 | GMT | 86 | 97.8600 | XLON | 1113969167206480 |
25/11/2024 | 16:07:14 | GMT | 38 | 97.8400 | XLON | 1113969167206488 |
25/11/2024 | 16:07:15 | GMT | 53 | 97.8400 | XLON | 1113969167206495 |
25/11/2024 | 16:09:00 | GMT | 87 | 98.0400 | XLON | 1113969167206887 |
25/11/2024 | 16:09:32 | GMT | 27 | 98.0200 | XLON | 1113969167206976 |
25/11/2024 | 16:09:32 | GMT | 62 | 98.0200 | XLON | 1113969167206977 |
25/11/2024 | 16:09:32 | GMT | 86 | 98.0000 | XLON | 1113969167206982 |
25/11/2024 | 16:09:32 | GMT | 85 | 97.9800 | XLON | 1113969167206984 |
25/11/2024 | 16:09:32 | GMT | 28 | 97.9600 | XLON | 1113969167206985 |
25/11/2024 | 16:09:32 | GMT | 24 | 97.9600 | XLON | 1113969167206986 |
25/11/2024 | 16:09:32 | GMT | 36 | 97.9600 | XLON | 1113969167206987 |
25/11/2024 | 16:09:53 | GMT | 88 | 97.9000 | XLON | 1113969167207031 |
25/11/2024 | 16:10:34 | GMT | 88 | 97.9000 | XLON | 1113969167207127 |
25/11/2024 | 16:11:19 | GMT | 86 | 97.9400 | XLON | 1113969167207224 |
25/11/2024 | 16:12:03 | GMT | 85 | 97.9000 | XLON | 1113969167207329 |
25/11/2024 | 16:12:34 | GMT | 91 | 97.8800 | XLON | 1113969167207425 |
25/11/2024 | 16:12:36 | GMT | 85 | 97.8400 | XLON | 1113969167207449 |
25/11/2024 | 16:12:57 | GMT | 1 | 97.8800 | XLON | 1113969167207542 |
25/11/2024 | 16:13:27 | GMT | 25 | 97.8400 | XLON | 1113969167207595 |
25/11/2024 | 16:13:27 | GMT | 65 | 97.8400 | XLON | 1113969167207596 |
25/11/2024 | 16:15:37 | GMT | 23 | 97.8600 | XLON | 1113969167207864 |
25/11/2024 | 16:15:37 | GMT | 64 | 97.8600 | XLON | 1113969167207865 |
25/11/2024 | 16:18:09 | GMT | 14 | 97.8800 | XLON | 1113969167208305 |
25/11/2024 | 16:18:09 | GMT | 71 | 97.8800 | XLON | 1113969167208306 |
25/11/2024 | 16:18:16 | GMT | 3 | 97.9400 | XLON | 1113969167208359 |
25/11/2024 | 16:18:16 | GMT | 19 | 97.9600 | XLON | 1113969167208360 |
25/11/2024 | 16:18:16 | GMT | 10 | 97.9600 | XLON | 1113969167208361 |
25/11/2024 | 16:18:16 | GMT | 11 | 97.9600 | XLON | 1113969167208362 |
25/11/2024 | 16:18:16 | GMT | 12 | 97.9600 | XLON | 1113969167208363 |
25/11/2024 | 16:18:16 | GMT | 12 | 97.9600 | XLON | 1113969167208364 |
25/11/2024 | 16:18:16 | GMT | 40 | 97.9600 | XLON | 1113969167208365 |
25/11/2024 | 16:18:17 | GMT | 86 | 97.9600 | XLON | 1113969167208372 |
25/11/2024 | 16:18:17 | GMT | 11 | 97.9600 | XLON | 1113969167208373 |
25/11/2024 | 16:18:17 | GMT | 12 | 97.9600 | XLON | 1113969167208374 |
25/11/2024 | 16:18:18 | GMT | 55 | 97.9400 | XLON | 1113969167208375 |
25/11/2024 | 16:18:18 | GMT | 34 | 97.9400 | XLON | 1113969167208376 |
25/11/2024 | 16:19:00 | GMT | 37 | 97.9600 | XLON | 1113969167208471 |
25/11/2024 | 16:19:50 | GMT | 87 | 97.9400 | XLON | 1113969167208588 |
25/11/2024 | 16:19:57 | GMT | 11 | 97.9600 | XLON | 1113969167208614 |
25/11/2024 | 16:19:57 | GMT | 12 | 97.9600 | XLON | 1113969167208615 |
25/11/2024 | 16:19:58 | GMT | 10 | 97.9600 | XLON | 1113969167208616 |
25/11/2024 | 16:19:58 | GMT | 12 | 97.9600 | XLON | 1113969167208627 |
25/11/2024 | 16:21:02 | GMT | 89 | 97.9600 | XLON | 1113969167208763 |
25/11/2024 | 16:21:03 | GMT | 87 | 97.9400 | XLON | 1113969167208771 |
25/11/2024 | 16:21:11 | GMT | 29 | 97.9400 | XLON | 1113969167208800 |
25/11/2024 | 16:21:31 | GMT | 10 | 97.9800 | XLON | 1113969167208839 |
25/11/2024 | 16:21:31 | GMT | 10 | 97.9800 | XLON | 1113969167208840 |
25/11/2024 | 16:21:32 | GMT | 10 | 97.9800 | XLON | 1113969167208841 |
25/11/2024 | 16:21:32 | GMT | 12 | 97.9800 | XLON | 1113969167208842 |
25/11/2024 | 16:21:46 | GMT | 88 | 97.9600 | XLON | 1113969167208864 |
25/11/2024 | 16:21:46 | GMT | 37 | 97.9800 | XLON | 1113969167208869 |
25/11/2024 | 16:21:46 | GMT | 90 | 97.9600 | XLON | 1113969167208874 |
25/11/2024 | 16:22:47 | GMT | 34 | 97.9600 | XLON | 1113969167209051 |
25/11/2024 | 16:22:47 | GMT | 53 | 97.9600 | XLON | 1113969167209052 |
25/11/2024 | 16:22:47 | GMT | 3 | 97.9600 | XLON | 1113969167209053 |
25/11/2024 | 16:23:47 | GMT | 8 | 98.0000 | XLON | 1113969167209188 |
25/11/2024 | 16:23:47 | GMT | 35 | 98.0000 | XLON | 1113969167209189 |
25/11/2024 | 16:23:47 | GMT | 12 | 98.0000 | XLON | 1113969167209190 |
25/11/2024 | 16:23:47 | GMT | 3 | 98.0000 | XLON | 1113969167209191 |
25/11/2024 | 16:23:47 | GMT | 88 | 98.0000 | XLON | 1113969167209195 |
25/11/2024 | 16:23:47 | GMT | 21 | 97.9800 | XLON | 1113969167209200 |
25/11/2024 | 16:23:47 | GMT | 66 | 97.9800 | XLON | 1113969167209201 |
25/11/2024 | 16:25:10 | GMT | 1 | 98.0600 | XLON | 1113969167209397 |
25/11/2024 | 16:25:36 | GMT | 36 | 98.0600 | XLON | 1113969167209483 |
25/11/2024 | 16:25:36 | GMT | 27 | 98.0600 | XLON | 1113969167209484 |
25/11/2024 | 16:25:36 | GMT | 27 | 98.0600 | XLON | 1113969167209485 |
25/11/2024 | 16:25:36 | GMT | 15 | 98.0600 | XLON | 1113969167209487 |
25/11/2024 | 16:26:02 | GMT | 86 | 98.0400 | XLON | 1113969167209561 |
25/11/2024 | 16:26:25 | GMT | 37 | 98.0400 | XLON | 1113969167209604 |
25/11/2024 | 16:26:56 | GMT | 3 | 98.0600 | XLON | 1113969167209741 |
25/11/2024 | 16:27:07 | GMT | 46 | 98.0800 | XLON | 1113969167209794 |
25/11/2024 | 16:27:09 | GMT | 37 | 98.0800 | XLON | 1113969167209802 |
25/11/2024 | 16:27:16 | GMT | 86 | 98.0600 | XLON | 1113969167209822 |
25/11/2024 | 16:28:24 | GMT | 87 | 98.0600 | XLON | 1113969167210098 |
25/11/2024 | 16:28:24 | GMT | 44 | 98.0800 | XLON | 1113969167210099 |
25/11/2024 | 16:28:24 | GMT | 45 | 98.0800 | XLON | 1113969167210100 |
25/11/2024 | 16:28:24 | GMT | 17 | 98.0800 | XLON | 1113969167210101 |
25/11/2024 | 16:28:24 | GMT | 8 | 98.0800 | XLON | 1113969167210102 |
25/11/2024 | 16:28:56 | GMT | 49 | 98.0600 | XLON | 1113969167210170 |
25/11/2024 | 16:28:56 | GMT | 36 | 98.0600 | XLON | 1113969167210171 |
25/11/2024 | 16:28:56 | GMT | 89 | 98.0400 | XLON | 1113969167210173 |
25/11/2024 | 16:28:58 | GMT | 86 | 98.0800 | XLON | 1113969167210211 |
25/11/2024 | 16:30:08 | GMT | 30 | 98.0800 | XLON | 1113969167210417 |
25/11/2024 | 16:30:08 | GMT | 60 | 98.0800 | XLON | 1113969167210418 |
25/11/2024 | 16:30:54 | GMT | 91 | 98.0800 | XLON | 1113969167210572 |
25/11/2024 | 16:31:25 | GMT | 85 | 98.0600 | XLON | 1113969167210698 |
25/11/2024 | 16:32:09 | GMT | 38 | 98.0800 | XLON | 1113969167210844 |
25/11/2024 | 16:32:09 | GMT | 50 | 98.0800 | XLON | 1113969167210845 |
25/11/2024 | 16:32:12 | GMT | 85 | 98.0600 | XLON | 1113969167210870 |
25/11/2024 | 16:32:20 | GMT | 88 | 98.0400 | XLON | 1113969167210895 |
25/11/2024 | 16:32:21 | GMT | 24 | 98.0200 | XLON | 1113969167210896 |
25/11/2024 | 16:32:21 | GMT | 24 | 98.0200 | XLON | 1113969167210897 |
25/11/2024 | 16:32:21 | GMT | 20 | 98.0200 | XLON | 1113969167210898 |
25/11/2024 | 16:32:21 | GMT | 20 | 98.0200 | XLON | 1113969167210899 |
25/11/2024 | 16:33:09 | GMT | 86 | 98.0200 | XLON | 1113969167211057 |
25/11/2024 | 16:33:09 | GMT | 88 | 98.0000 | XLON | 1113969167211058 |
25/11/2024 | 16:33:46 | GMT | 16 | 98.0400 | XLON | 1113969167211256 |
25/11/2024 | 16:33:46 | GMT | 71 | 98.0400 | XLON | 1113969167211257 |
25/11/2024 | 16:33:54 | GMT | 86 | 98.0200 | XLON | 1113969167211289 |
25/11/2024 | 16:35:12 | GMT | 58 | 97.9800 | XLON | 1113969167211521 |
25/11/2024 | 16:35:12 | GMT | 30 | 97.9800 | XLON | 1113969167211522 |
25/11/2024 | 16:36:43 | GMT | 6 | 98.0200 | XLON | 1113969167211801 |
25/11/2024 | 16:36:43 | GMT | 82 | 98.0200 | XLON | 1113969167211802 |
25/11/2024 | 16:36:46 | GMT | 86 | 98.0000 | XLON | 1113969167211806 |
25/11/2024 | 16:36:46 | GMT | 85 | 97.9800 | XLON | 1113969167211808 |
25/11/2024 | 16:36:48 | GMT | 3 | 97.9600 | XLON | 1113969167211816 |
25/11/2024 | 16:38:31 | GMT | 85 | 97.9800 | XLON | 1113969167212091 |
25/11/2024 | 16:38:31 | GMT | 84 | 97.9600 | XLON | 1113969167212093 |
25/11/2024 | 16:38:31 | GMT | 52 | 97.9400 | XLON | 1113969167212094 |
25/11/2024 | 16:38:31 | GMT | 37 | 97.9400 | XLON | 1113969167212095 |
25/11/2024 | 16:38:41 | GMT | 89 | 97.9200 | XLON | 1113969167212129 |
25/11/2024 | 16:38:57 | GMT | 87 | 97.9200 | XLON | 1113969167212160 |
25/11/2024 | 16:40:08 | GMT | 55 | 97.8600 | XLON | 1113969167212303 |
25/11/2024 | 16:40:08 | GMT | 14 | 97.8600 | XLON | 1113969167212304 |
25/11/2024 | 16:40:08 | GMT | 17 | 97.8600 | XLON | 1113969167212305 |
25/11/2024 | 16:40:10 | GMT | 87 | 97.8400 | XLON | 1113969167212310 |
25/11/2024 | 16:42:02 | GMT | 87 | 97.9600 | XLON | 1113969167212557 |
25/11/2024 | 16:42:02 | GMT | 89 | 97.9400 | XLON | 1113969167212560 |
25/11/2024 | 16:43:43 | GMT | 85 | 97.9400 | XLON | 1113969167212846 |
25/11/2024 | 16:43:53 | GMT | 21 | 97.9600 | XLON | 1113969167212872 |
25/11/2024 | 16:43:53 | GMT | 66 | 97.9600 | XLON | 1113969167212873 |
25/11/2024 | 16:43:59 | GMT | 69 | 97.9400 | XLON | 1113969167212877 |
25/11/2024 | 16:43:59 | GMT | 19 | 97.9400 | XLON | 1113969167212878 |
25/11/2024 | 16:44:00 | GMT | 88 | 97.9200 | XLON | 1113969167212891 |
25/11/2024 | 16:45:00 | GMT | 87 | 98.0200 | XLON | 1113969167213074 |
25/11/2024 | 16:45:01 | GMT | 90 | 98.0000 | XLON | 1113969167213079 |
25/11/2024 | 16:46:35 | GMT | 6 | 97.9800 | XLON | 1113969167213317 |
25/11/2024 | 16:46:35 | GMT | 58 | 97.9800 | XLON | 1113969167213318 |
25/11/2024 | 16:46:35 | GMT | 24 | 97.9800 | XLON | 1113969167213319 |
25/11/2024 | 16:46:37 | GMT | 85 | 97.9600 | XLON | 1113969167213325 |
25/11/2024 | 16:47:42 | GMT | 88 | 98.0600 | XLON | 1113969167213494 |
25/11/2024 | 16:48:00 | GMT | 89 | 98.0400 | XLON | 1113969167213533 |
25/11/2024 | 16:48:00 | GMT | 85 | 98.0200 | XLON | 1113969167213546 |
25/11/2024 | 16:48:00 | GMT | 91 | 98.0000 | XLON | 1113969167213556 |
25/11/2024 | 16:48:00 | GMT | 87 | 97.9800 | XLON | 1113969167213557 |
25/11/2024 | 16:49:11 | GMT | 85 | 97.9800 | XLON | 1113969167213747 |
25/11/2024 | 16:51:01 | GMT | 89 | 98.0800 | XLON | 1113969167213977 |
25/11/2024 | 16:52:08 | GMT | 85 | 98.0600 | XLON | 1113969167214099 |
25/11/2024 | 16:52:34 | GMT | 85 | 98.0600 | XLON | 1113969167214168 |
25/11/2024 | 16:53:15 | GMT | 10 | 98.1000 | XLON | 1113969167214336 |
25/11/2024 | 16:53:15 | GMT | 27 | 98.1000 | XLON | 1113969167214337 |
25/11/2024 | 16:53:34 | GMT | 29 | 98.1400 | XLON | 1113969167214373 |
25/11/2024 | 16:53:47 | GMT | 32 | 98.1400 | XLON | 1113969167214406 |
25/11/2024 | 16:54:12 | GMT | 90 | 98.1600 | XLON | 1113969167214473 |
25/11/2024 | 16:55:09 | GMT | 27 | 98.2000 | XLON | 1113969167214629 |
25/11/2024 | 16:55:15 | GMT | 11 | 98.2000 | XLON | 1113969167214643 |
25/11/2024 | 16:55:15 | GMT | 44 | 98.2000 | XLON | 1113969167214644 |
25/11/2024 | 16:55:20 | GMT | 12 | 98.2000 | XLON | 1113969167214652 |
25/11/2024 | 16:55:20 | GMT | 44 | 98.2000 | XLON | 1113969167214653 |
25/11/2024 | 16:55:20 | GMT | 10 | 98.2000 | XLON | 1113969167214654 |
25/11/2024 | 16:55:21 | GMT | 11 | 98.2000 | XLON | 1113969167214655 |
25/11/2024 | 16:55:21 | GMT | 26 | 98.2000 | XLON | 1113969167214656 |
25/11/2024 | 16:55:29 | GMT | 37 | 98.2000 | XLON | 1113969167214686 |
25/11/2024 | 16:55:41 | GMT | 20 | 98.2000 | XLON | 1113969167214694 |
25/11/2024 | 16:55:41 | GMT | 17 | 98.2000 | XLON | 1113969167214695 |
25/11/2024 | 16:55:58 | GMT | 12 | 98.2000 | XLON | 1113969167214739 |
25/11/2024 | 16:55:58 | GMT | 28 | 98.2000 | XLON | 1113969167214740 |
25/11/2024 | 16:56:29 | GMT | 86 | 98.2000 | XLON | 1113969167214859 |
25/11/2024 | 16:57:21 | GMT | 90 | 98.1800 | XLON | 1113969167214989 |
25/11/2024 | 16:57:31 | GMT | 86 | 98.2200 | XLON | 1113969167215024 |
25/11/2024 | 16:58:37 | GMT | 12 | 98.2600 | XLON | 1113969167215348 |
25/11/2024 | 16:58:37 | GMT | 26 | 98.2600 | XLON | 1113969167215349 |
25/11/2024 | 16:58:39 | GMT | 11 | 98.2600 | XLON | 1113969167215350 |
25/11/2024 | 16:58:39 | GMT | 44 | 98.2600 | XLON | 1113969167215351 |
25/11/2024 | 16:58:39 | GMT | 10 | 98.2600 | XLON | 1113969167215352 |
25/11/2024 | 16:58:39 | GMT | 11 | 98.2600 | XLON | 1113969167215353 |
25/11/2024 | 16:59:03 | GMT | 86 | 98.2400 | XLON | 1113969167215398 |
25/11/2024 | 16:59:03 | GMT | 37 | 98.2400 | XLON | 1113969167215408 |
25/11/2024 | 16:59:05 | GMT | 10 | 98.2400 | XLON | 1113969167215410 |
25/11/2024 | 16:59:05 | GMT | 12 | 98.2400 | XLON | 1113969167215411 |
25/11/2024 | 16:59:05 | GMT | 15 | 98.2400 | XLON | 1113969167215412 |
25/11/2024 | 16:59:31 | GMT | 12 | 98.2600 | XLON | 1113969167215491 |
25/11/2024 | 16:59:31 | GMT | 12 | 98.2600 | XLON | 1113969167215492 |
25/11/2024 | 16:59:31 | GMT | 11 | 98.2600 | XLON | 1113969167215493 |
25/11/2024 | 16:59:31 | GMT | 44 | 98.2600 | XLON | 1113969167215494 |
25/11/2024 | 17:00:03 | GMT | 85 | 98.2200 | XLON | 1113969167215568 |
25/11/2024 | 17:00:03 | GMT | 86 | 98.2000 | XLON | 1113969167215573 |
25/11/2024 | 17:00:04 | GMT | 88 | 98.2000 | XLON | 1113969167215580 |
25/11/2024 | 17:01:11 | GMT | 87 | 98.1800 | XLON | 1113969167215772 |
25/11/2024 | 17:01:38 | GMT | 88 | 98.1600 | XLON | 1113969167215908 |
25/11/2024 | 17:01:39 | GMT | 26 | 98.1400 | XLON | 1113969167215922 |
25/11/2024 | 17:01:39 | GMT | 59 | 98.1400 | XLON | 1113969167215923 |
25/11/2024 | 17:01:39 | GMT | 1 | 98.1400 | XLON | 1113969167215924 |
25/11/2024 | 17:02:15 | GMT | 88 | 98.1800 | XLON | 1113969167216068 |
25/11/2024 | 17:02:26 | GMT | 88 | 98.1600 | XLON | 1113969167216101 |
25/11/2024 | 17:02:27 | GMT | 85 | 98.1400 | XLON | 1113969167216110 |
25/11/2024 | 17:02:45 | GMT | 91 | 98.1600 | XLON | 1113969167216240 |
25/11/2024 | 17:03:37 | GMT | 90 | 98.1800 | XLON | 1113969167216351 |
25/11/2024 | 17:05:03 | GMT | 89 | 98.1600 | XLON | 1113969167216500 |
25/11/2024 | 17:05:31 | GMT | 12 | 98.1600 | XLON | 1113969167216552 |
25/11/2024 | 17:05:31 | GMT | 24 | 98.1600 | XLON | 1113969167216553 |
25/11/2024 | 17:05:31 | GMT | 3 | 98.1600 | XLON | 1113969167216554 |
25/11/2024 | 17:05:50 | GMT | 8 | 98.1600 | XLON | 1113969167216642 |
25/11/2024 | 17:05:51 | GMT | 4 | 98.1600 | XLON | 1113969167216645 |
25/11/2024 | 17:06:38 | GMT | 19 | 98.1600 | XLON | 1113969167216700 |
25/11/2024 | 17:06:57 | GMT | 87 | 98.1400 | XLON | 1113969167216747 |
25/11/2024 | 17:06:57 | GMT | 10 | 98.1400 | XLON | 1113969167216748 |
25/11/2024 | 17:06:57 | GMT | 44 | 98.1400 | XLON | 1113969167216749 |
25/11/2024 | 17:06:57 | GMT | 11 | 98.1400 | XLON | 1113969167216750 |
25/11/2024 | 17:06:57 | GMT | 11 | 98.1400 | XLON | 1113969167216751 |
25/11/2024 | 17:06:57 | GMT | 11 | 98.1400 | XLON | 1113969167216752 |
25/11/2024 | 17:06:57 | GMT | 12 | 98.1400 | XLON | 1113969167216753 |
25/11/2024 | 17:06:57 | GMT | 24 | 98.1400 | XLON | 1113969167216754 |
25/11/2024 | 17:06:58 | GMT | 10 | 98.1400 | XLON | 1113969167216759 |
25/11/2024 | 17:06:58 | GMT | 12 | 98.1400 | XLON | 1113969167216760 |
25/11/2024 | 17:06:58 | GMT | 12 | 98.1400 | XLON | 1113969167216761 |
25/11/2024 | 17:06:58 | GMT | 88 | 98.1200 | XLON | 1113969167216762 |
25/11/2024 | 17:08:09 | GMT | 40 | 98.1200 | XLON | 1113969167216897 |
25/11/2024 | 17:08:09 | GMT | 28 | 98.1200 | XLON | 1113969167216898 |
25/11/2024 | 17:08:13 | GMT | 12 | 98.1200 | XLON | 1113969167216907 |
25/11/2024 | 17:08:13 | GMT | 11 | 98.1200 | XLON | 1113969167216908 |
25/11/2024 | 17:08:13 | GMT | 40 | 98.1200 | XLON | 1113969167216909 |
25/11/2024 | 17:08:13 | GMT | 10 | 98.1200 | XLON | 1113969167216910 |
25/11/2024 | 17:08:13 | GMT | 12 | 98.1200 | XLON | 1113969167216911 |
25/11/2024 | 17:08:45 | GMT | 11 | 98.1400 | XLON | 1113969167216965 |
25/11/2024 | 17:08:45 | GMT | 11 | 98.1400 | XLON | 1113969167216966 |
25/11/2024 | 17:08:45 | GMT | 11 | 98.1400 | XLON | 1113969167216967 |
25/11/2024 | 17:08:45 | GMT | 40 | 98.1400 | XLON | 1113969167216968 |
25/11/2024 | 17:08:50 | GMT | 10 | 98.1400 | XLON | 1113969167216978 |
25/11/2024 | 17:08:50 | GMT | 12 | 98.1400 | XLON | 1113969167216979 |
25/11/2024 | 17:08:50 | GMT | 12 | 98.1400 | XLON | 1113969167216980 |
25/11/2024 | 17:08:50 | GMT | 40 | 98.1400 | XLON | 1113969167216981 |
25/11/2024 | 17:08:50 | GMT | 25 | 98.1400 | XLON | 1113969167216982 |
25/11/2024 | 17:08:50 | GMT | 85 | 98.1200 | XLON | 1113969167216983 |
25/11/2024 | 17:09:06 | GMT | 21 | 98.1000 | XLON | 1113969167217022 |
25/11/2024 | 17:09:06 | GMT | 65 | 98.1000 | XLON | 1113969167217023 |
25/11/2024 | 17:09:51 | GMT | 7 | 98.1000 | XLON | 1113969167217110 |
25/11/2024 | 17:09:51 | GMT | 11 | 98.1000 | XLON | 1113969167217111 |
25/11/2024 | 17:09:51 | GMT | 11 | 98.1000 | XLON | 1113969167217112 |
25/11/2024 | 17:09:51 | GMT | 12 | 98.1000 | XLON | 1113969167217113 |
25/11/2024 | 17:10:48 | GMT | 86 | 98.1400 | XLON | 1113969167217342 |
25/11/2024 | 17:10:48 | GMT | 50 | 98.1400 | XLON | 1113969167217347 |
25/11/2024 | 17:10:48 | GMT | 45 | 98.1400 | XLON | 1113969167217348 |
25/11/2024 | 17:10:48 | GMT | 18 | 98.1400 | XLON | 1113969167217349 |
25/11/2024 | 17:10:49 | GMT | 22 | 98.1200 | XLON | 1113969167217353 |
25/11/2024 | 17:10:51 | GMT | 42 | 98.1200 | XLON | 1113969167217376 |
25/11/2024 | 17:10:51 | GMT | 26 | 98.1200 | XLON | 1113969167217377 |
25/11/2024 | 17:12:02 | GMT | 44 | 98.1400 | XLON | 1113969167217732 |
25/11/2024 | 17:12:02 | GMT | 19 | 98.1400 | XLON | 1113969167217733 |
25/11/2024 | 17:12:02 | GMT | 11 | 98.1400 | XLON | 1113969167217734 |
25/11/2024 | 17:12:02 | GMT | 12 | 98.1400 | XLON | 1113969167217735 |
25/11/2024 | 17:12:02 | GMT | 10 | 98.1400 | XLON | 1113969167217736 |
25/11/2024 | 17:12:02 | GMT | 11 | 98.1400 | XLON | 1113969167217737 |
25/11/2024 | 17:12:02 | GMT | 12 | 98.1400 | XLON | 1113969167217738 |
25/11/2024 | 17:12:02 | GMT | 11 | 98.1400 | XLON | 1113969167217739 |
25/11/2024 | 17:12:03 | GMT | 12 | 98.1400 | XLON | 1113969167217740 |
25/11/2024 | 17:12:03 | GMT | 10 | 98.1400 | XLON | 1113969167217741 |
25/11/2024 | 17:12:03 | GMT | 11 | 98.1400 | XLON | 1113969167217742 |
25/11/2024 | 17:12:03 | GMT | 44 | 98.1400 | XLON | 1113969167217743 |
25/11/2024 | 17:12:03 | GMT | 33 | 98.1400 | XLON | 1113969167217744 |
25/11/2024 | 17:12:43 | GMT | 38 | 98.1600 | XLON | 1113969167217825 |
25/11/2024 | 17:12:43 | GMT | 47 | 98.1600 | XLON | 1113969167217826 |
25/11/2024 | 17:13:32 | GMT | 14 | 98.1600 | XLON | 1113969167217899 |
25/11/2024 | 17:13:33 | GMT | 9 | 98.1600 | XLON | 1113969167217900 |
25/11/2024 | 17:13:37 | GMT | 91 | 98.1600 | XLON | 1113969167217937 |
25/11/2024 | 17:14:20 | GMT | 44 | 98.2200 | XLON | 1113969167218045 |
25/11/2024 | 17:14:20 | GMT | 11 | 98.2200 | XLON | 1113969167218046 |
25/11/2024 | 17:14:20 | GMT | 10 | 98.2200 | XLON | 1113969167218047 |
25/11/2024 | 17:14:20 | GMT | 12 | 98.2200 | XLON | 1113969167218048 |
25/11/2024 | 17:14:20 | GMT | 12 | 98.2200 | XLON | 1113969167218049 |
25/11/2024 | 17:14:20 | GMT | 10 | 98.2200 | XLON | 1113969167218051 |
25/11/2024 | 17:14:20 | GMT | 44 | 98.2200 | XLON | 1113969167218052 |
25/11/2024 | 17:14:20 | GMT | 11 | 98.2200 | XLON | 1113969167218053 |
25/11/2024 | 17:14:20 | GMT | 40 | 98.2200 | XLON | 1113969167218054 |
25/11/2024 | 17:14:20 | GMT | 9 | 98.2200 | XLON | 1113969167218055 |
25/11/2024 | 17:14:22 | GMT | 10 | 98.2200 | XLON | 1113969167218061 |
25/11/2024 | 17:14:22 | GMT | 10 | 98.2200 | XLON | 1113969167218062 |
25/11/2024 | 17:14:24 | GMT | 12 | 98.2200 | XLON | 1113969167218065 |
25/11/2024 | 17:14:24 | GMT | 12 | 98.2200 | XLON | 1113969167218066 |
25/11/2024 | 17:14:27 | GMT | 24 | 98.2200 | XLON | 1113969167218107 |
25/11/2024 | 17:14:27 | GMT | 10 | 98.2200 | XLON | 1113969167218108 |
25/11/2024 | 17:14:28 | GMT | 10 | 98.2200 | XLON | 1113969167218110 |
25/11/2024 | 17:14:28 | GMT | 44 | 98.2200 | XLON | 1113969167218111 |
25/11/2024 | 17:14:28 | GMT | 12 | 98.2200 | XLON | 1113969167218112 |
25/11/2024 | 17:14:30 | GMT | 12 | 98.2200 | XLON | 1113969167218114 |
25/11/2024 | 17:14:30 | GMT | 10 | 98.2200 | XLON | 1113969167218115 |
25/11/2024 | 17:14:41 | GMT | 11 | 98.2200 | XLON | 1113969167218167 |
25/11/2024 | 17:14:41 | GMT | 44 | 98.2200 | XLON | 1113969167218168 |
25/11/2024 | 17:14:41 | GMT | 10 | 98.2200 | XLON | 1113969167218169 |
25/11/2024 | 17:15:00 | GMT | 37 | 98.2000 | XLON | 1113969167218196 |
25/11/2024 | 17:15:05 | GMT | 85 | 98.2400 | XLON | 1113969167218219 |
25/11/2024 | 17:15:08 | GMT | 90 | 98.2400 | XLON | 1113969167218226 |
25/11/2024 | 17:15:21 | GMT | 86 | 98.2600 | XLON | 1113969167218282 |
25/11/2024 | 17:15:30 | GMT | 55 | 98.2400 | XLON | 1113969167218313 |
25/11/2024 | 17:15:30 | GMT | 32 | 98.2400 | XLON | 1113969167218314 |
25/11/2024 | 17:15:32 | GMT | 85 | 98.2200 | XLON | 1113969167218316 |
25/11/2024 | 17:16:21 | GMT | 16 | 98.2000 | XLON | 1113969167218537 |
25/11/2024 | 17:16:21 | GMT | 3 | 98.2000 | XLON | 1113969167218538 |
25/11/2024 | 17:16:21 | GMT | 11 | 98.2000 | XLON | 1113969167218539 |
25/11/2024 | 17:16:21 | GMT | 3 | 98.2000 | XLON | 1113969167218540 |
25/11/2024 | 17:16:22 | GMT | 65 | 98.1800 | XLON | 1113969167218542 |
25/11/2024 | 17:17:29 | GMT | 18 | 98.1800 | XLON | 1113969167218744 |
25/11/2024 | 17:17:29 | GMT | 16 | 98.1800 | XLON | 1113969167218745 |
25/11/2024 | 17:17:29 | GMT | 12 | 98.1800 | XLON | 1113969167218746 |
25/11/2024 | 17:17:30 | GMT | 8 | 98.1800 | XLON | 1113969167218752 |
25/11/2024 | 17:17:56 | GMT | 24 | 98.2000 | XLON | 1113969167218813 |
25/11/2024 | 17:17:56 | GMT | 11 | 98.2000 | XLON | 1113969167218814 |
25/11/2024 | 17:17:56 | GMT | 11 | 98.2000 | XLON | 1113969167218815 |
25/11/2024 | 17:17:56 | GMT | 11 | 98.2000 | XLON | 1113969167218816 |
25/11/2024 | 17:17:56 | GMT | 44 | 98.2000 | XLON | 1113969167218817 |
25/11/2024 | 17:17:56 | GMT | 10 | 98.2000 | XLON | 1113969167218818 |
25/11/2024 | 17:17:56 | GMT | 11 | 98.2000 | XLON | 1113969167218819 |
25/11/2024 | 17:17:56 | GMT | 12 | 98.2000 | XLON | 1113969167218820 |
25/11/2024 | 17:17:56 | GMT | 44 | 98.2000 | XLON | 1113969167218821 |
25/11/2024 | 17:17:56 | GMT | 87 | 98.1800 | XLON | 1113969167218823 |
25/11/2024 | 17:19:28 | GMT | 73 | 98.1600 | XLON | 1113969167219122 |
25/11/2024 | 17:19:28 | GMT | 44 | 98.1600 | XLON | 1113969167219125 |
25/11/2024 | 17:19:28 | GMT | 20 | 98.1800 | XLON | 1113969167219126 |
25/11/2024 | 17:19:28 | GMT | 44 | 98.1800 | XLON | 1113969167219127 |
25/11/2024 | 17:19:28 | GMT | 6 | 98.1800 | XLON | 1113969167219128 |
25/11/2024 | 17:19:34 | GMT | 10 | 98.1600 | XLON | 1113969167219159 |
25/11/2024 | 17:19:34 | GMT | 10 | 98.1600 | XLON | 1113969167219160 |
25/11/2024 | 17:19:35 | GMT | 11 | 98.1600 | XLON | 1113969167219161 |
25/11/2024 | 17:19:35 | GMT | 10 | 98.1600 | XLON | 1113969167219162 |
25/11/2024 | 17:19:35 | GMT | 19 | 98.1600 | XLON | 1113969167219163 |
25/11/2024 | 17:19:35 | GMT | 17 | 98.1600 | XLON | 1113969167219164 |
25/11/2024 | 17:19:35 | GMT | 12 | 98.1600 | XLON | 1113969167219166 |
25/11/2024 | 17:19:35 | GMT | 11 | 98.1600 | XLON | 1113969167219167 |
25/11/2024 | 17:19:35 | GMT | 10 | 98.1600 | XLON | 1113969167219168 |
25/11/2024 | 17:19:37 | GMT | 12 | 98.1600 | XLON | 1113969167219169 |
25/11/2024 | 17:19:37 | GMT | 12 | 98.1600 | XLON | 1113969167219170 |
25/11/2024 | 17:19:37 | GMT | 11 | 98.1600 | XLON | 1113969167219171 |
25/11/2024 | 17:19:38 | GMT | 12 | 98.1600 | XLON | 1113969167219173 |
25/11/2024 | 17:19:38 | GMT | 10 | 98.1600 | XLON | 1113969167219174 |
25/11/2024 | 17:19:40 | GMT | 10 | 98.1600 | XLON | 1113969167219176 |
25/11/2024 | 17:19:40 | GMT | 12 | 98.1600 | XLON | 1113969167219177 |
25/11/2024 | 17:19:46 | GMT | 11 | 98.1600 | XLON | 1113969167219198 |
25/11/2024 | 17:19:46 | GMT | 12 | 98.1600 | XLON | 1113969167219199 |
25/11/2024 | 17:19:46 | GMT | 10 | 98.1600 | XLON | 1113969167219200 |
25/11/2024 | 17:19:46 | GMT | 91 | 98.1400 | XLON | 1113969167219201 |
25/11/2024 | 17:19:47 | GMT | 11 | 98.1400 | XLON | 1113969167219206 |
25/11/2024 | 17:19:47 | GMT | 12 | 98.1400 | XLON | 1113969167219207 |
25/11/2024 | 17:19:47 | GMT | 1 | 98.1400 | XLON | 1113969167219208 |
25/11/2024 | 17:19:50 | GMT | 12 | 98.1400 | XLON | 1113969167219229 |
25/11/2024 | 17:19:50 | GMT | 25 | 98.1400 | XLON | 1113969167219231 |
25/11/2024 | 17:19:51 | GMT | 12 | 98.1400 | XLON | 1113969167219263 |
25/11/2024 | 17:19:51 | GMT | 10 | 98.1400 | XLON | 1113969167219264 |
25/11/2024 | 17:19:52 | GMT | 89 | 98.1200 | XLON | 1113969167219279 |
25/11/2024 | 17:19:53 | GMT | 90 | 98.1000 | XLON | 1113969167219285 |
25/11/2024 | 17:20:14 | GMT | 37 | 98.1400 | XLON | 1113969167219396 |
25/11/2024 | 17:20:15 | GMT | 85 | 98.1200 | XLON | 1113969167219436 |
25/11/2024 | 17:20:41 | GMT | 24 | 98.1400 | XLON | 1113969167219582 |
25/11/2024 | 17:20:41 | GMT | 20 | 98.1400 | XLON | 1113969167219583 |
25/11/2024 | 17:20:41 | GMT | 1 | 98.1400 | XLON | 1113969167219584 |
25/11/2024 | 17:20:41 | GMT | 24 | 98.1400 | XLON | 1113969167219585 |
25/11/2024 | 17:20:49 | GMT | 52 | 98.1200 | XLON | 1113969167219615 |
25/11/2024 | 17:20:49 | GMT | 34 | 98.1200 | XLON | 1113969167219616 |
25/11/2024 | 17:21:00 | GMT | 89 | 98.1000 | XLON | 1113969167219672 |
25/11/2024 | 17:21:21 | GMT | 13 | 98.1000 | XLON | 1113969167219723 |
25/11/2024 | 17:21:21 | GMT | 12 | 98.1000 | XLON | 1113969167219724 |
25/11/2024 | 17:21:21 | GMT | 3 | 98.1000 | XLON | 1113969167219725 |
25/11/2024 | 17:22:01 | GMT | 24 | 98.1800 | XLON | 1113969167219903 |
25/11/2024 | 17:22:05 | GMT | 12 | 98.1800 | XLON | 1113969167219908 |
25/11/2024 | 17:22:05 | GMT | 26 | 98.1800 | XLON | 1113969167219909 |
25/11/2024 | 17:22:07 | GMT | 10 | 98.1800 | XLON | 1113969167219911 |
25/11/2024 | 17:22:07 | GMT | 11 | 98.1800 | XLON | 1113969167219912 |
25/11/2024 | 17:22:10 | GMT | 88 | 98.1800 | XLON | 1113969167219935 |
25/11/2024 | 17:22:12 | GMT | 7 | 98.2000 | XLON | 1113969167219948 |
25/11/2024 | 17:22:12 | GMT | 10 | 98.2000 | XLON | 1113969167219949 |
25/11/2024 | 17:22:12 | GMT | 10 | 98.2000 | XLON | 1113969167219950 |
25/11/2024 | 17:22:12 | GMT | 87 | 98.2000 | XLON | 1113969167219951 |
25/11/2024 | 17:22:19 | GMT | 7 | 98.1600 | XLON | 1113969167219980 |
25/11/2024 | 17:22:19 | GMT | 84 | 98.1600 | XLON | 1113969167219981 |
25/11/2024 | 17:22:19 | GMT | 37 | 98.1800 | XLON | 1113969167219986 |
25/11/2024 | 17:22:31 | GMT | 70 | 98.1600 | XLON | 1113969167220015 |
25/11/2024 | 17:22:46 | GMT | 11 | 98.1600 | XLON | 1113969167220064 |
25/11/2024 | 17:22:46 | GMT | 12 | 98.1600 | XLON | 1113969167220065 |
25/11/2024 | 17:22:46 | GMT | 10 | 98.1600 | XLON | 1113969167220066 |
25/11/2024 | 17:22:47 | GMT | 10 | 98.1600 | XLON | 1113969167220067 |
25/11/2024 | 17:22:47 | GMT | 12 | 98.1600 | XLON | 1113969167220068 |
25/11/2024 | 17:22:50 | GMT | 11 | 98.1600 | XLON | 1113969167220079 |
25/11/2024 | 17:22:50 | GMT | 10 | 98.1600 | XLON | 1113969167220080 |
25/11/2024 | 17:22:55 | GMT | 10 | 98.1600 | XLON | 1113969167220102 |
25/11/2024 | 17:22:55 | GMT | 12 | 98.1600 | XLON | 1113969167220103 |
25/11/2024 | 17:22:55 | GMT | 12 | 98.1600 | XLON | 1113969167220104 |
25/11/2024 | 17:22:56 | GMT | 12 | 98.1600 | XLON | 1113969167220110 |
25/11/2024 | 17:22:56 | GMT | 12 | 98.1600 | XLON | 1113969167220111 |
25/11/2024 | 17:23:01 | GMT | 12 | 98.1600 | XLON | 1113969167220122 |
25/11/2024 | 17:23:01 | GMT | 85 | 98.1400 | XLON | 1113969167220124 |
25/11/2024 | 17:23:26 | GMT | 25 | 98.1400 | XLON | 1113969167220220 |
25/11/2024 | 17:23:35 | GMT | 13 | 98.1600 | XLON | 1113969167220249 |
25/11/2024 | 17:23:35 | GMT | 12 | 98.1600 | XLON | 1113969167220250 |
25/11/2024 | 17:23:35 | GMT | 11 | 98.1600 | XLON | 1113969167220251 |
25/11/2024 | 17:23:35 | GMT | 29 | 98.1600 | XLON | 1113969167220252 |
25/11/2024 | 17:23:35 | GMT | 49 | 98.1600 | XLON | 1113969167220253 |
25/11/2024 | 17:23:35 | GMT | 35 | 98.1200 | XLON | 1113969167220264 |
25/11/2024 | 17:23:35 | GMT | 50 | 98.1200 | XLON | 1113969167220265 |
25/11/2024 | 17:23:36 | GMT | 50 | 98.1000 | XLON | 1113969167220268 |
25/11/2024 | 17:23:54 | GMT | 39 | 98.1000 | XLON | 1113969167220316 |
25/11/2024 | 17:24:34 | GMT | 10 | 98.1200 | XLON | 1113969167220494 |
25/11/2024 | 17:24:34 | GMT | 11 | 98.1200 | XLON | 1113969167220495 |
25/11/2024 | 17:24:34 | GMT | 12 | 98.1200 | XLON | 1113969167220496 |
25/11/2024 | 17:24:34 | GMT | 55 | 98.1200 | XLON | 1113969167220497 |
25/11/2024 | 17:24:35 | GMT | 10 | 98.1200 | XLON | 1113969167220499 |
25/11/2024 | 17:24:35 | GMT | 11 | 98.1200 | XLON | 1113969167220500 |
25/11/2024 | 17:24:35 | GMT | 55 | 98.1200 | XLON | 1113969167220501 |
25/11/2024 | 17:24:35 | GMT | 10 | 98.1200 | XLON | 1113969167220502 |
25/11/2024 | 17:24:35 | GMT | 28 | 98.1200 | XLON | 1113969167220503 |
25/11/2024 | 17:24:41 | GMT | 10 | 98.1200 | XLON | 1113969167220518 |
25/11/2024 | 17:24:46 | GMT | 10 | 98.1200 | XLON | 1113969167220523 |
25/11/2024 | 17:24:46 | GMT | 10 | 98.1200 | XLON | 1113969167220524 |
25/11/2024 | 17:24:46 | GMT | 10 | 98.1200 | XLON | 1113969167220525 |
25/11/2024 | 17:24:46 | GMT | 37 | 98.1200 | XLON | 1113969167220532 |
25/11/2024 | 17:24:51 | GMT | 1 | 98.1200 | XLON | 1113969167220558 |
25/11/2024 | 17:24:51 | GMT | 10 | 98.1200 | XLON | 1113969167220560 |
25/11/2024 | 17:24:51 | GMT | 1 | 98.1200 | XLON | 1113969167220561 |
25/11/2024 | 17:24:51 | GMT | 26 | 98.1200 | XLON | 1113969167220562 |
25/11/2024 | 17:24:58 | GMT | 89 | 98.1000 | XLON | 1113969167220583 |
25/11/2024 | 17:24:58 | GMT | 43 | 98.0800 | XLON | 1113969167220601 |
25/11/2024 | 17:25:13 | GMT | 41 | 98.0800 | XLON | 1113969167220675 |
25/11/2024 | 17:25:13 | GMT | 13 | 98.0800 | XLON | 1113969167220676 |
25/11/2024 | 17:25:31 | GMT | 1 | 98.1200 | XLON | 1113969167220739 |
25/11/2024 | 17:25:35 | GMT | 84 | 98.1200 | XLON | 1113969167220750 |
25/11/2024 | 17:25:38 | GMT | 11 | 98.1200 | XLON | 1113969167220777 |
25/11/2024 | 17:25:38 | GMT | 11 | 98.1200 | XLON | 1113969167220778 |
25/11/2024 | 17:25:38 | GMT | 11 | 98.1200 | XLON | 1113969167220779 |
25/11/2024 | 17:25:38 | GMT | 4 | 98.1200 | XLON | 1113969167220780 |
25/11/2024 | 17:25:40 | GMT | 11 | 98.1200 | XLON | 1113969167220785 |
25/11/2024 | 17:25:44 | GMT | 12 | 98.1200 | XLON | 1113969167220822 |
25/11/2024 | 17:25:44 | GMT | 11 | 98.1200 | XLON | 1113969167220823 |
25/11/2024 | 17:25:44 | GMT | 11 | 98.1200 | XLON | 1113969167220824 |
25/11/2024 | 17:25:45 | GMT | 61 | 98.1000 | XLON | 1113969167220825 |
25/11/2024 | 17:26:02 | GMT | 56 | 98.0800 | XLON | 1113969167220881 |
25/11/2024 | 17:26:02 | GMT | 55 | 98.1000 | XLON | 1113969167220888 |
25/11/2024 | 17:26:02 | GMT | 10 | 98.1000 | XLON | 1113969167220889 |
25/11/2024 | 17:26:02 | GMT | 11 | 98.1000 | XLON | 1113969167220890 |
25/11/2024 | 17:26:02 | GMT | 12 | 98.1000 | XLON | 1113969167220891 |
25/11/2024 | 17:26:02 | GMT | 17 | 98.1000 | XLON | 1113969167220892 |
25/11/2024 | 17:26:02 | GMT | 9 | 98.1000 | XLON | 1113969167220893 |
25/11/2024 | 17:26:11 | GMT | 37 | 98.0800 | XLON | 1113969167220960 |
25/11/2024 | 17:26:13 | GMT | 29 | 98.0600 | XLON | 1113969167220962 |
25/11/2024 | 17:26:13 | GMT | 34 | 98.0600 | XLON | 1113969167220963 |
25/11/2024 | 17:26:21 | GMT | 40 | 98.0600 | XLON | 1113969167220989 |
25/11/2024 | 17:26:21 | GMT | 11 | 98.0600 | XLON | 1113969167220990 |
25/11/2024 | 17:26:21 | GMT | 5 | 98.0600 | XLON | 1113969167220991 |
25/11/2024 | 17:26:22 | GMT | 54 | 98.0400 | XLON | 1113969167220992 |
25/11/2024 | 17:26:22 | GMT | 1 | 98.0400 | XLON | 1113969167220993 |
25/11/2024 | 17:26:24 | GMT | 6 | 98.0400 | XLON | 1113969167220999 |
25/11/2024 | 17:26:27 | GMT | 1 | 98.0400 | XLON | 1113969167221018 |
25/11/2024 | 17:26:31 | GMT | 50 | 98.0200 | XLON | 1113969167221039 |
25/11/2024 | 17:26:31 | GMT | 3 | 98.0200 | XLON | 1113969167221040 |
25/11/2024 | 17:26:46 | GMT | 37 | 98.0200 | XLON | 1113969167221085 |
25/11/2024 | 17:26:47 | GMT | 11 | 98.0200 | XLON | 1113969167221086 |
25/11/2024 | 17:26:47 | GMT | 10 | 98.0200 | XLON | 1113969167221087 |
25/11/2024 | 17:26:47 | GMT | 11 | 98.0200 | XLON | 1113969167221088 |
25/11/2024 | 17:26:47 | GMT | 5 | 98.0200 | XLON | 1113969167221089 |
25/11/2024 | 17:26:51 | GMT | 35 | 98.0200 | XLON | 1113969167221093 |
25/11/2024 | 17:26:51 | GMT | 5 | 98.0200 | XLON | 1113969167221094 |
25/11/2024 | 17:27:01 | GMT | 11 | 98.0200 | XLON | 1113969167221116 |
25/11/2024 | 17:27:01 | GMT | 40 | 98.0200 | XLON | 1113969167221117 |
25/11/2024 | 17:27:01 | GMT | 24 | 98.0200 | XLON | 1113969167221118 |
25/11/2024 | 17:27:01 | GMT | 10 | 98.0200 | XLON | 1113969167221119 |
25/11/2024 | 17:27:01 | GMT | 23 | 98.0200 | XLON | 1113969167221120 |
25/11/2024 | 17:27:14 | GMT | 10 | 98.0200 | XLON | 1113969167221204 |
25/11/2024 | 17:27:15 | GMT | 10 | 98.0200 | XLON | 1113969167221211 |
25/11/2024 | 17:27:15 | GMT | 12 | 98.0200 | XLON | 1113969167221212 |
25/11/2024 | 17:27:16 | GMT | 11 | 98.0200 | XLON | 1113969167221221 |
25/11/2024 | 17:27:16 | GMT | 12 | 98.0200 | XLON | 1113969167221222 |
25/11/2024 | 17:27:20 | GMT | 18 | 98.0400 | XLON | 1113969167221231 |
25/11/2024 | 17:27:20 | GMT | 12 | 98.0400 | XLON | 1113969167221232 |
25/11/2024 | 17:27:20 | GMT | 55 | 98.0400 | XLON | 1113969167221233 |
25/11/2024 | 17:27:20 | GMT | 10 | 98.0400 | XLON | 1113969167221234 |
25/11/2024 | 17:27:20 | GMT | 12 | 98.0400 | XLON | 1113969167221235 |
25/11/2024 | 17:27:20 | GMT | 6 | 98.0400 | XLON | 1113969167221236 |
25/11/2024 | 17:27:31 | GMT | 5 | 98.0400 | XLON | 1113969167221279 |
25/11/2024 | 17:27:31 | GMT | 13 | 98.0400 | XLON | 1113969167221280 |
25/11/2024 | 17:27:31 | GMT | 10 | 98.0400 | XLON | 1113969167221282 |
25/11/2024 | 17:27:31 | GMT | 27 | 98.0400 | XLON | 1113969167221283 |
25/11/2024 | 17:27:32 | GMT | 73 | 98.0200 | XLON | 1113969167221284 |
25/11/2024 | 17:27:51 | GMT | 50 | 98.0200 | XLON | 1113969167221330 |
25/11/2024 | 17:27:51 | GMT | 20 | 98.0200 | XLON | 1113969167221331 |
25/11/2024 | 17:27:51 | GMT | 4 | 98.0200 | XLON | 1113969167221332 |
25/11/2024 | 17:27:51 | GMT | 4 | 98.0200 | XLON | 1113969167221333 |
25/11/2024 | 17:28:04 | GMT | 10 | 98.0200 | XLON | 1113969167221410 |
25/11/2024 | 17:28:26 | GMT | 11 | 98.0200 | XLON | 1113969167221533 |
25/11/2024 | 17:28:33 | GMT | 1 | 98.0200 | XLON | 1113969167221550 |
25/11/2024 | 17:28:40 | GMT | 41 | 98.0200 | XLON | 1113969167221599 |
25/11/2024 | 17:28:40 | GMT | 39 | 98.0200 | XLON | 1113969167221600 |
25/11/2024 | 17:28:40 | GMT | 7 | 98.0200 | XLON | 1113969167221601 |
25/11/2024 | 17:28:40 | GMT | 30 | 98.0200 | XLON | 1113969167221602 |
25/11/2024 | 17:28:40 | GMT | 40 | 98.0200 | XLON | 1113969167221603 |
25/11/2024 | 17:28:40 | GMT | 11 | 98.0200 | XLON | 1113969167221604 |
25/11/2024 | 17:28:40 | GMT | 11 | 98.0200 | XLON | 1113969167221605 |
25/11/2024 | 17:28:40 | GMT | 12 | 98.0200 | XLON | 1113969167221606 |
25/11/2024 | 17:28:40 | GMT | 10 | 98.0200 | XLON | 1113969167221607 |
25/11/2024 | 17:28:40 | GMT | 1 | 98.0000 | XLON | 1113969167221608 |
25/11/2024 | 17:28:41 | GMT | 7 | 98.0000 | XLON | 1113969167221609 |
25/11/2024 | 17:28:41 | GMT | 43 | 98.0000 | XLON | 1113969167221610 |
25/11/2024 | 17:28:41 | GMT | 14 | 98.0000 | XLON | 1113969167221611 |
25/11/2024 | 17:28:44 | GMT | 5 | 98.0000 | XLON | 1113969167221625 |
25/11/2024 | 17:28:44 | GMT | 46 | 98.0000 | XLON | 1113969167221626 |
25/11/2024 | 17:28:44 | GMT | 18 | 98.0000 | XLON | 1113969167221636 |
25/11/2024 | 17:28:44 | GMT | 11 | 98.0000 | XLON | 1113969167221637 |
25/11/2024 | 17:28:45 | GMT | 5 | 98.0000 | XLON | 1113969167221639 |
25/11/2024 | 17:28:45 | GMT | 4 | 98.0000 | XLON | 1113969167221640 |
25/11/2024 | 17:28:45 | GMT | 5 | 98.0000 | XLON | 1113969167221641 |
25/11/2024 | 17:28:45 | GMT | 4 | 98.0000 | XLON | 1113969167221642 |
25/11/2024 | 17:28:45 | GMT | 4 | 98.0000 | XLON | 1113969167221643 |
25/11/2024 | 17:28:45 | GMT | 4 | 98.0000 | XLON | 1113969167221644 |
25/11/2024 | 17:28:45 | GMT | 8 | 98.0000 | XLON | 1113969167221645 |
25/11/2024 | 17:28:45 | GMT | 5 | 98.0000 | XLON | 1113969167221646 |
25/11/2024 | 17:28:45 | GMT | 10 | 98.0000 | XLON | 1113969167221647 |
25/11/2024 | 17:28:45 | GMT | 12 | 98.0000 | XLON | 1113969167221648 |
25/11/2024 | 17:28:49 | GMT | 39 | 97.9800 | XLON | 1113969167221653 |
25/11/2024 | 17:28:49 | GMT | 9 | 97.9800 | XLON | 1113969167221654 |
25/11/2024 | 17:29:00 | GMT | 13 | 97.9800 | XLON | 1113969167221686 |
25/11/2024 | 17:29:02 | GMT | 57 | 97.9600 | XLON | 1113969167221721 |
25/11/2024 | 17:29:15 | GMT | 26 | 97.9400 | XLON | 1113969167221824 |
25/11/2024 | 17:29:15 | GMT | 12 | 97.9400 | XLON | 1113969167221825 |
25/11/2024 | 17:29:29 | GMT | 27 | 97.9400 | XLON | 1113969167221893 |
25/11/2024 | 17:29:29 | GMT | 4 | 97.9400 | XLON | 1113969167221894 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
How many shares did IHG buy on November 25, 2024?
What was the price range for IHG's share buyback on November 25, 2024?
What is IHG planning to do with the purchased shares?
How many ordinary shares does IHG have in issue after this transaction?
