InterContinental Hotels Group PLC Announces Transaction in Own Shares – Nov 17
InterContinental Hotels Group PLC announced the purchase of 20,000 of its ordinary shares on November 16, 2022, through Goldman Sachs International. The shares were acquired at an average price of £46.7881, with the lowest price at £46.5400 and the highest at £47.3100. This transaction aligns with the authority given by shareholders at the Annual General Meeting on May 6, 2022, and the company plans to cancel these shares. After this purchase, the total number of ordinary shares in issue stands at 175,506,955.
- Share buyback of 20,000 shares indicates confidence in the company's valuation.
- Average purchase price lower than the current market levels may signal potential undervaluation.
- No significant financial metrics or growth indicators were provided in the transaction.
InterContinental Hotels Group PLC (the Company) Purchase of own shares
LONDON, UK / ACCESSWIRE / November 17, 2022 / The Company announces that on 16 November 2022 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
| Date of purchase: | 16 November 2022 |
| Aggregate number of ordinary shares purchased: | 20,000 |
| Lowest price paid per share: | £ 46.5400 |
| Highest price paid per share: | £ 47.3100 |
| Average price paid per share: | £ 46.7881 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,506,955 ordinary shares in issue (excluding 8,156,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 16 November 2022
Investment firm: GSI
Aggregated information
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 20,000 | |||
Highest price paid (per ordinary share) | £ 47.3100 | |||
Lowest price paid (per ordinary share) | £ 46.5400 | |||
Volume weighted average price paid(per ordinary share) | £ 46.7881 |
Detailed information
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
16/11/2022 | 08:55:15 | GMT | 156 | 47.1200 | XLON | 656297452121248 |
16/11/2022 | 08:59:55 | GMT | 97 | 47.1400 | XLON | 656297452121609 |
16/11/2022 | 09:05:08 | GMT | 117 | 47.1300 | XLON | 656297452122243 |
16/11/2022 | 09:16:44 | GMT | 32 | 47.2000 | XLON | 656297452123474 |
16/11/2022 | 09:16:44 | GMT | 49 | 47.2000 | XLON | 656297452123475 |
16/11/2022 | 09:17:35 | GMT | 81 | 47.2100 | XLON | 656297452123558 |
16/11/2022 | 09:20:19 | GMT | 83 | 47.2100 | XLON | 656297452123804 |
16/11/2022 | 09:25:19 | GMT | 75 | 47.2800 | XLON | 656297452124260 |
16/11/2022 | 09:28:10 | GMT | 128 | 47.2500 | XLON | 656297452124594 |
16/11/2022 | 09:35:21 | GMT | 78 | 47.2600 | XLON | 656297452125407 |
16/11/2022 | 09:35:21 | GMT | 104 | 47.2600 | XLON | 656297452125406 |
16/11/2022 | 09:47:20 | GMT | 89 | 47.3000 | XLON | 656297452126584 |
16/11/2022 | 09:48:39 | GMT | 60 | 47.3100 | XLON | 656297452126686 |
16/11/2022 | 09:48:39 | GMT | 73 | 47.3100 | XLON | 656297452126687 |
16/11/2022 | 09:57:07 | GMT | 92 | 47.2600 | XLON | 656297452127704 |
16/11/2022 | 10:08:05 | GMT | 76 | 47.2500 | XLON | 656297452129014 |
16/11/2022 | 10:13:18 | GMT | 128 | 47.2400 | XLON | 656297452129754 |
16/11/2022 | 10:23:18 | GMT | 86 | 47.2700 | XLON | 656297452130933 |
16/11/2022 | 10:28:01 | GMT | 35 | 47.2600 | XLON | 656297452131352 |
16/11/2022 | 10:28:01 | GMT | 49 | 47.2600 | XLON | 656297452131353 |
16/11/2022 | 10:29:42 | GMT | 20 | 47.1900 | XLON | 656297452131514 |
16/11/2022 | 10:29:42 | GMT | 61 | 47.1900 | XLON | 656297452131513 |
16/11/2022 | 10:35:39 | GMT | 79 | 47.1900 | XLON | 656297452132093 |
16/11/2022 | 10:41:22 | GMT | 80 | 47.1800 | XLON | 656297452132766 |
16/11/2022 | 10:45:10 | GMT | 116 | 47.1500 | XLON | 656297452133115 |
16/11/2022 | 10:52:12 | GMT | 108 | 47.1500 | XLON | 656297452133602 |
16/11/2022 | 10:58:23 | GMT | 111 | 47.1300 | XLON | 656297452134110 |
16/11/2022 | 11:01:35 | GMT | 82 | 47.0800 | XLON | 656297452134588 |
16/11/2022 | 11:05:55 | GMT | 85 | 47.0700 | XLON | 656297452135142 |
16/11/2022 | 11:09:36 | GMT | 6 | 47.0100 | XLON | 656297452135554 |
16/11/2022 | 11:09:36 | GMT | 73 | 47.0100 | XLON | 656297452135555 |
16/11/2022 | 11:13:52 | GMT | 84 | 46.9500 | XLON | 656297452135931 |
16/11/2022 | 11:19:36 | GMT | 18 | 46.8300 | XLON | 656297452136549 |
16/11/2022 | 11:19:36 | GMT | 112 | 46.8300 | XLON | 656297452136548 |
16/11/2022 | 11:24:09 | GMT | 74 | 46.8900 | XLON | 656297452137046 |
16/11/2022 | 11:30:15 | GMT | 74 | 46.8400 | XLON | 656297452137464 |
16/11/2022 | 11:31:48 | GMT | 45 | 46.7400 | XLON | 656297452137748 |
16/11/2022 | 11:31:48 | GMT | 71 | 46.7400 | XLON | 656297452137747 |
16/11/2022 | 11:38:43 | GMT | 25 | 46.7200 | XLON | 656297452138274 |
16/11/2022 | 11:39:22 | GMT | 32 | 46.7300 | XLON | 656297452138341 |
16/11/2022 | 11:39:22 | GMT | 49 | 46.7300 | XLON | 656297452138340 |
16/11/2022 | 11:45:04 | GMT | 122 | 46.7200 | XLON | 656297452138865 |
16/11/2022 | 11:50:55 | GMT | 39 | 46.7800 | XLON | 656297452139238 |
16/11/2022 | 11:50:55 | GMT | 99 | 46.7800 | XLON | 656297452139237 |
16/11/2022 | 12:00:12 | GMT | 107 | 46.8100 | XLON | 656297452140029 |
16/11/2022 | 12:00:12 | GMT | 136 | 46.8100 | XLON | 656297452140049 |
16/11/2022 | 12:03:02 | GMT | 134 | 46.7700 | XLON | 656297452140280 |
16/11/2022 | 12:08:22 | GMT | 75 | 46.6600 | XLON | 656297452140802 |
16/11/2022 | 12:11:53 | GMT | 82 | 46.6500 | XLON | 656297452141137 |
16/11/2022 | 12:16:44 | GMT | 94 | 46.7500 | XLON | 656297452141537 |
16/11/2022 | 12:21:18 | GMT | 90 | 46.7200 | XLON | 656297452141946 |
16/11/2022 | 12:23:55 | GMT | 32 | 46.7000 | XLON | 656297452142198 |
16/11/2022 | 12:26:39 | GMT | 34 | 46.6700 | XLON | 656297452142423 |
16/11/2022 | 12:26:39 | GMT | 72 | 46.6700 | XLON | 656297452142424 |
16/11/2022 | 12:28:46 | GMT | 88 | 46.6700 | XLON | 656297452142607 |
16/11/2022 | 12:33:20 | GMT | 121 | 46.6000 | XLON | 656297452142921 |
16/11/2022 | 12:43:47 | GMT | 109 | 46.7600 | XLON | 656297452143925 |
16/11/2022 | 12:43:47 | GMT | 124 | 46.7600 | XLON | 656297452143924 |
16/11/2022 | 12:50:06 | GMT | 12 | 46.7000 | XLON | 656297452144314 |
16/11/2022 | 12:50:06 | GMT | 95 | 46.7000 | XLON | 656297452144315 |
16/11/2022 | 12:55:59 | GMT | 90 | 46.7100 | XLON | 656297452144809 |
16/11/2022 | 12:58:31 | GMT | 116 | 46.7200 | XLON | 656297452145029 |
16/11/2022 | 13:00:59 | GMT | 76 | 46.7100 | XLON | 656297452145196 |
16/11/2022 | 13:04:30 | GMT | 84 | 46.6200 | XLON | 656297452145606 |
16/11/2022 | 13:12:42 | GMT | 151 | 46.6300 | XLON | 656297452146321 |
16/11/2022 | 13:12:55 | GMT | 25 | 46.5400 | XLON | 656297452146372 |
16/11/2022 | 13:12:55 | GMT | 34 | 46.5400 | XLON | 656297452146374 |
16/11/2022 | 13:12:55 | GMT | 90 | 46.5400 | XLON | 656297452146373 |
16/11/2022 | 13:24:11 | GMT | 201 | 46.6500 | XLON | 656297452147458 |
16/11/2022 | 13:29:18 | GMT | 97 | 46.6400 | XLON | 656297452147775 |
16/11/2022 | 13:30:36 | GMT | 111 | 46.5400 | XLON | 656297452148380 |
16/11/2022 | 13:33:03 | GMT | 88 | 46.5800 | XLON | 656297452149004 |
16/11/2022 | 13:36:32 | GMT | 95 | 46.6400 | XLON | 656297452149354 |
16/11/2022 | 13:38:17 | GMT | 140 | 46.6200 | XLON | 656297452149524 |
16/11/2022 | 13:40:46 | GMT | 84 | 46.6000 | XLON | 656297452149651 |
16/11/2022 | 13:42:59 | GMT | 19 | 46.5900 | XLON | 656297452149862 |
16/11/2022 | 13:42:59 | GMT | 21 | 46.5900 | XLON | 656297452149863 |
16/11/2022 | 13:42:59 | GMT | 39 | 46.5900 | XLON | 656297452149864 |
16/11/2022 | 13:45:19 | GMT | 81 | 46.6100 | XLON | 656297452150078 |
16/11/2022 | 13:48:06 | GMT | 141 | 46.7300 | XLON | 656297452150406 |
16/11/2022 | 13:50:01 | GMT | 84 | 46.7400 | XLON | 656297452150551 |
16/11/2022 | 13:50:49 | GMT | 76 | 46.6400 | XLON | 656297452150666 |
16/11/2022 | 13:53:50 | GMT | 79 | 46.6100 | XLON | 656297452150957 |
16/11/2022 | 13:55:54 | GMT | 92 | 46.6200 | XLON | 656297452151233 |
16/11/2022 | 13:57:30 | GMT | 96 | 46.6500 | XLON | 656297452151451 |
16/11/2022 | 13:59:23 | GMT | 12 | 46.6100 | XLON | 656297452151674 |
16/11/2022 | 13:59:23 | GMT | 73 | 46.6100 | XLON | 656297452151673 |
16/11/2022 | 14:02:24 | GMT | 122 | 46.6200 | XLON | 656297452152006 |
16/11/2022 | 14:04:18 | GMT | 117 | 46.6200 | XLON | 656297452152163 |
16/11/2022 | 14:07:00 | GMT | 36 | 46.6700 | XLON | 656297452152386 |
16/11/2022 | 14:07:00 | GMT | 99 | 46.6700 | XLON | 656297452152385 |
16/11/2022 | 14:10:30 | GMT | 239 | 46.7000 | XLON | 656297452152683 |
16/11/2022 | 14:15:29 | GMT | 160 | 46.7200 | XLON | 656297452153150 |
16/11/2022 | 14:17:46 | GMT | 197 | 46.7100 | XLON | 656297452153518 |
16/11/2022 | 14:20:59 | GMT | 147 | 46.7200 | XLON | 656297452154019 |
16/11/2022 | 14:23:18 | GMT | 105 | 46.6700 | XLON | 656297452154317 |
16/11/2022 | 14:27:16 | GMT | 39 | 46.7700 | XLON | 656297452154884 |
16/11/2022 | 14:27:16 | GMT | 91 | 46.7700 | XLON | 656297452154883 |
16/11/2022 | 14:28:38 | GMT | 41 | 46.7600 | XLON | 656297452155093 |
16/11/2022 | 14:28:38 | GMT | 54 | 46.7600 | XLON | 656297452155094 |
16/11/2022 | 14:29:55 | GMT | 53 | 46.7500 | XLON | 656297452155260 |
16/11/2022 | 14:29:55 | GMT | 57 | 46.7500 | XLON | 656297452155259 |
16/11/2022 | 14:30:01 | GMT | 101 | 46.7400 | XLON | 656297452155409 |
16/11/2022 | 14:31:30 | GMT | 11 | 46.7200 | XLON | 656297452156182 |
16/11/2022 | 14:31:30 | GMT | 69 | 46.7200 | XLON | 656297452156181 |
16/11/2022 | 14:31:38 | GMT | 1 | 46.7100 | XLON | 656297452156234 |
16/11/2022 | 14:31:38 | GMT | 85 | 46.7100 | XLON | 656297452156233 |
16/11/2022 | 14:33:18 | GMT | 86 | 46.7600 | XLON | 656297452156778 |
16/11/2022 | 14:35:01 | GMT | 28 | 46.8200 | XLON | 656297452157213 |
16/11/2022 | 14:35:01 | GMT | 128 | 46.8200 | XLON | 656297452157212 |
16/11/2022 | 14:36:17 | GMT | 253 | 46.8000 | XLON | 656297452157657 |
16/11/2022 | 14:38:02 | GMT | 94 | 46.8200 | XLON | 656297452158049 |
16/11/2022 | 14:38:02 | GMT | 147 | 46.8200 | XLON | 656297452158048 |
16/11/2022 | 14:39:47 | GMT | 120 | 46.8200 | XLON | 656297452158575 |
16/11/2022 | 14:40:09 | GMT | 147 | 46.7900 | XLON | 656297452158696 |
16/11/2022 | 14:41:19 | GMT | 113 | 46.7700 | XLON | 656297452159080 |
16/11/2022 | 14:41:58 | GMT | 81 | 46.7600 | XLON | 656297452159198 |
16/11/2022 | 14:42:28 | GMT | 27 | 46.7600 | XLON | 656297452159308 |
16/11/2022 | 14:42:28 | GMT | 52 | 46.7600 | XLON | 656297452159309 |
16/11/2022 | 14:43:37 | GMT | 11 | 46.7700 | XLON | 656297452159650 |
16/11/2022 | 14:43:37 | GMT | 118 | 46.7700 | XLON | 656297452159649 |
16/11/2022 | 14:46:10 | GMT | 6 | 46.8300 | XLON | 656297452160192 |
16/11/2022 | 14:46:10 | GMT | 71 | 46.8300 | XLON | 656297452160191 |
16/11/2022 | 14:46:10 | GMT | 275 | 46.8300 | XLON | 656297452160189 |
16/11/2022 | 14:48:04 | GMT | 131 | 46.8000 | XLON | 656297452160558 |
16/11/2022 | 14:48:06 | GMT | 48 | 46.7900 | XLON | 656297452160598 |
16/11/2022 | 14:48:06 | GMT | 70 | 46.7900 | XLON | 656297452160599 |
16/11/2022 | 14:49:03 | GMT | 76 | 46.7600 | XLON | 656297452160836 |
16/11/2022 | 14:50:21 | GMT | 21 | 46.7500 | XLON | 656297452161203 |
16/11/2022 | 14:50:21 | GMT | 58 | 46.7500 | XLON | 656297452161204 |
16/11/2022 | 14:50:21 | GMT | 66 | 46.7500 | XLON | 656297452161202 |
16/11/2022 | 14:51:10 | GMT | 39 | 46.7200 | XLON | 656297452161348 |
16/11/2022 | 14:51:10 | GMT | 68 | 46.7200 | XLON | 656297452161349 |
16/11/2022 | 14:51:42 | GMT | 7 | 46.6900 | XLON | 656297452161510 |
16/11/2022 | 14:51:42 | GMT | 69 | 46.6900 | XLON | 656297452161509 |
16/11/2022 | 14:52:51 | GMT | 118 | 46.6800 | XLON | 656297452161795 |
16/11/2022 | 14:54:19 | GMT | 77 | 46.6800 | XLON | 656297452162179 |
16/11/2022 | 14:56:04 | GMT | 98 | 46.7200 | XLON | 656297452162496 |
16/11/2022 | 14:56:04 | GMT | 111 | 46.7200 | XLON | 656297452162497 |
16/11/2022 | 14:56:39 | GMT | 116 | 46.7000 | XLON | 656297452162599 |
16/11/2022 | 15:01:21 | GMT | 26 | 46.9200 | XLON | 656297452163705 |
16/11/2022 | 15:01:21 | GMT | 50 | 46.9200 | XLON | 656297452163706 |
16/11/2022 | 15:01:28 | GMT | 2 | 46.9200 | XLON | 656297452163725 |
16/11/2022 | 15:02:23 | GMT | 341 | 46.9300 | XLON | 656297452163976 |
16/11/2022 | 15:03:10 | GMT | 279 | 46.9100 | XLON | 656297452164128 |
16/11/2022 | 15:04:56 | GMT | 158 | 46.8900 | XLON | 656297452164524 |
16/11/2022 | 15:06:30 | GMT | 148 | 46.8900 | XLON | 656297452164926 |
16/11/2022 | 15:06:54 | GMT | 105 | 46.8600 | XLON | 656297452165022 |
16/11/2022 | 15:08:18 | GMT | 94 | 46.8700 | XLON | 656297452165335 |
16/11/2022 | 15:09:43 | GMT | 26 | 46.8600 | XLON | 656297452165566 |
16/11/2022 | 15:10:14 | GMT | 126 | 46.8900 | XLON | 656297452165663 |
16/11/2022 | 15:10:55 | GMT | 185 | 46.9000 | XLON | 656297452165788 |
16/11/2022 | 15:13:49 | GMT | 196 | 46.8600 | XLON | 656297452166586 |
16/11/2022 | 15:14:17 | GMT | 107 | 46.8100 | XLON | 656297452166669 |
16/11/2022 | 15:15:18 | GMT | 83 | 46.8200 | XLON | 656297452166915 |
16/11/2022 | 15:16:01 | GMT | 78 | 46.8300 | XLON | 656297452167054 |
16/11/2022 | 15:17:16 | GMT | 84 | 46.8500 | XLON | 656297452167358 |
16/11/2022 | 15:19:11 | GMT | 135 | 46.8400 | XLON | 656297452167635 |
16/11/2022 | 15:20:29 | GMT | 26 | 46.8100 | XLON | 656297452167996 |
16/11/2022 | 15:20:29 | GMT | 194 | 46.8100 | XLON | 656297452167997 |
16/11/2022 | 15:22:38 | GMT | 150 | 46.8200 | XLON | 656297452168444 |
16/11/2022 | 15:24:28 | GMT | 145 | 46.8100 | XLON | 656297452168819 |
16/11/2022 | 15:27:07 | GMT | 214 | 46.8100 | XLON | 656297452169440 |
16/11/2022 | 15:28:16 | GMT | 129 | 46.8100 | XLON | 656297452169761 |
16/11/2022 | 15:29:40 | GMT | 101 | 46.8000 | XLON | 656297452170075 |
16/11/2022 | 15:30:31 | GMT | 78 | 46.8000 | XLON | 656297452170383 |
16/11/2022 | 15:33:56 | GMT | 293 | 46.8200 | XLON | 656297452170982 |
16/11/2022 | 15:35:13 | GMT | 44 | 46.8000 | XLON | 656297452171260 |
16/11/2022 | 15:35:13 | GMT | 101 | 46.8000 | XLON | 656297452171261 |
16/11/2022 | 15:38:29 | GMT | 47 | 46.8100 | XLON | 656297452172289 |
16/11/2022 | 15:38:29 | GMT | 116 | 46.8100 | XLON | 656297452172290 |
16/11/2022 | 15:38:40 | GMT | 84 | 46.8000 | XLON | 656297452172334 |
16/11/2022 | 15:40:14 | GMT | 113 | 46.7900 | XLON | 656297452172686 |
16/11/2022 | 15:41:27 | GMT | 4 | 46.7600 | XLON | 656297452172995 |
16/11/2022 | 15:41:27 | GMT | 106 | 46.7600 | XLON | 656297452172994 |
16/11/2022 | 15:43:22 | GMT | 80 | 46.7700 | XLON | 656297452173299 |
16/11/2022 | 15:44:07 | GMT | 132 | 46.7600 | XLON | 656297452173458 |
16/11/2022 | 15:46:56 | GMT | 120 | 46.7200 | XLON | 656297452174077 |
16/11/2022 | 15:46:58 | GMT | 82 | 46.7200 | XLON | 656297452174082 |
16/11/2022 | 15:48:12 | GMT | 85 | 46.7200 | XLON | 656297452174297 |
16/11/2022 | 15:48:53 | GMT | 115 | 46.7100 | XLON | 656297452174462 |
16/11/2022 | 15:50:12 | GMT | 94 | 46.7200 | XLON | 656297452174698 |
16/11/2022 | 15:51:25 | GMT | 120 | 46.6800 | XLON | 656297452174992 |
16/11/2022 | 15:54:12 | GMT | 96 | 46.6100 | XLON | 656297452175577 |
16/11/2022 | 15:54:20 | GMT | 82 | 46.6000 | XLON | 656297452175631 |
16/11/2022 | 15:55:54 | GMT | 24 | 46.5900 | XLON | 656297452176004 |
16/11/2022 | 15:56:47 | GMT | 57 | 46.5900 | XLON | 656297452176122 |
16/11/2022 | 15:56:52 | GMT | 44 | 46.5900 | XLON | 656297452176155 |
16/11/2022 | 15:56:52 | GMT | 109 | 46.5900 | XLON | 656297452176154 |
16/11/2022 | 15:57:29 | GMT | 105 | 46.5900 | XLON | 656297452176310 |
16/11/2022 | 16:00:26 | GMT | 167 | 46.5700 | XLON | 656297452177007 |
16/11/2022 | 16:02:20 | GMT | 84 | 46.5500 | XLON | 656297452177847 |
16/11/2022 | 16:04:04 | GMT | 148 | 46.6000 | XLON | 656297452178525 |
16/11/2022 | 16:04:18 | GMT | 76 | 46.5900 | XLON | 656297452178580 |
16/11/2022 | 16:05:06 | GMT | 88 | 46.5700 | XLON | 656297452178854 |
16/11/2022 | 16:06:53 | GMT | 212 | 46.6000 | XLON | 656297452179466 |
16/11/2022 | 16:08:09 | GMT | 112 | 46.5800 | XLON | 656297452179850 |
16/11/2022 | 16:10:55 | GMT | 110 | 46.5400 | XLON | 656297452180579 |
16/11/2022 | 16:10:55 | GMT | 127 | 46.5400 | XLON | 656297452180578 |
16/11/2022 | 16:14:12 | GMT | 33 | 46.6200 | XLON | 656297452181834 |
16/11/2022 | 16:14:12 | GMT | 68 | 46.6200 | XLON | 656297452181833 |
16/11/2022 | 16:14:44 | GMT | 163 | 46.6200 | XLON | 656297452181983 |
16/11/2022 | 16:15:35 | GMT | 8 | 46.6200 | XLON | 656297452182163 |
16/11/2022 | 16:15:35 | GMT | 22 | 46.6200 | XLON | 656297452182156 |
16/11/2022 | 16:15:35 | GMT | 53 | 46.6200 | XLON | 656297452182155 |
16/11/2022 | 16:15:35 | GMT | 80 | 46.6200 | XLON | 656297452182162 |
16/11/2022 | 16:19:04 | GMT | 198 | 46.6100 | XLON | 656297452182952 |
16/11/2022 | 16:20:00 | GMT | 61 | 46.6300 | XLON | 656297452183567 |
16/11/2022 | 16:20:00 | GMT | 71 | 46.6300 | XLON | 656297452183566 |
16/11/2022 | 16:20:49 | GMT | 149 | 46.6400 | XLON | 656297452183902 |
16/11/2022 | 16:23:39 | GMT | 156 | 46.6300 | XLON | 656297452184595 |
16/11/2022 | 16:24:47 | GMT | 27 | 46.6300 | XLON | 656297452184970 |
16/11/2022 | 16:24:47 | GMT | 50 | 46.6300 | XLON | 656297452184971 |
16/11/2022 | 16:26:03 | GMT | 82 | 46.6400 | XLON | 656297452185469 |
16/11/2022 | 16:29:00 | GMT | 105 | 46.6500 | XLON | 656297452186180 |
16/11/2022 | 16:29:05 | GMT | 130 | 46.6500 | XLON | 656297452186200 |
16/11/2022 | 16:29:28 | GMT | 59 | 46.6400 | XLON | 656297452186292 |
16/11/2022 | 16:29:54 | GMT | 41 | 46.6300 | XLON | 656297452186481 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/726437/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-Nov-17
FAQ
How many shares did IHG purchase on November 16, 2022?
What was the average price paid for IHG shares in the buyback?
How does the share buyback affect IHG's total shares issued?
When did IHG announce the share buyback?
What was the highest price paid per share in the IHG buyback?
