InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sept 25
InterContinental Hotels Group PLC (IHG) announced the purchase of 15,000 of its ordinary shares on September 24, 2024 through Goldman Sachs International on the London Stock Exchange. The shares were bought at prices ranging from £80.82 to £82.20, with an average price of £81.5034 per share.
This purchase was made in accordance with shareholder authorization granted at IHG's Annual General Meeting on May 3, 2024. The company intends to cancel the purchased shares. Following this transaction, IHG has 159,380,765 ordinary shares in issue (excluding 6,956,782 held in treasury).
The press release includes a detailed breakdown of the individual purchases, including transaction dates, times, volumes, and prices for each trade executed on the London Stock Exchange.
InterContinental Hotels Group PLC (IHG) ha annunciato l'acquisto di 15.000 delle sue azioni ordinarie il 24 settembre 2024 attraverso Goldman Sachs International sulla Borsa di Londra. Le azioni sono state acquistate a prezzi compresi tra £80.82 e £82.20, con un prezzo medio di £81.5034 per azione.
Questo acquisto è stato effettuato in conformità con l'autorizzazione degli azionisti concessa durante l'Assemblea Generale Annuale di IHG il 3 maggio 2024. La società intende annullare le azioni acquistate. A seguito di questa transazione, IHG ha 159.380.765 azioni ordinarie in circolazione (escludendo 6.956.782 detenute in tesoreria).
Il comunicato stampa include una ripartizione dettagliata degli acquisti individuali, comprese le date delle transazioni, gli orari, i volumi e i prezzi per ogni operazione eseguita sulla Borsa di Londra.
InterContinental Hotels Group PLC (IHG) anunció la compra de 15,000 de sus acciones ordinarias el 24 de septiembre de 2024 a través de Goldman Sachs International en la Bolsa de Valores de Londres. Las acciones fueron compradas a precios que oscilan entre £80.82 y £82.20, con un precio promedio de £81.5034 por acción.
Esta compra se realizó de acuerdo con la autorización de los accionistas otorgada en la Reunión General Anual de IHG el 3 de mayo de 2024. La empresa tiene la intención de cancelar las acciones compradas. Tras esta transacción, IHG tiene 159,380,765 acciones ordinarias en circulación (excluyendo 6,956,782 en tesorería).
El comunicado de prensa incluye un desglose detallado de las compras individuales, incluyendo fechas de transacción, horas, volúmenes y precios de cada operación ejecutada en la Bolsa de Valores de Londres.
인터컨티넨탈 호텔 그룹 PLC (IHG)는 2024년 9월 24일 골드만 삭스 인터내셔널을 통해 런던 증권 거래소에서 15,000주를 구입했다고 발표했습니다. 주가는 £80.82에서 £82.20 사이였으며, 주당 평균 가격은 £81.5034입니다.
이 구매는 2024년 5월 3일 IHG의 연례 주주총회에서 주주들의 승인을 받아 이루어진 것입니다. 회사는 구입한 주식을 취소할 계획입니다. 이번 거래 후 IHG는 159,380,765 주식을 발행하고 있으며 (재무제표에서 6,956,782주는 제외됨),
보도 자료에는 개별 구매의 세부 내역이 포함되어 있으며, 거래 날짜, 시간, 수량 및 런던 증권 거래소에서 실행된 각 거래의 가격도 포함되어 있습니다.
InterContinental Hotels Group PLC (IHG) a annoncé l'achat de 15 000 de ses actions ordinaires le 24 septembre 2024 par l'intermédiaire de Goldman Sachs International sur la Bourse de Londres. Les actions ont été achetées à des prix variant entre £80.82 et £82.20, avec un prix moyen de £81.5034 par action.
Cet achat a été effectué conformément à l'autorisation des actionnaires accordée lors de l'Assemblée Générale Annuelle d'IHG le 3 mai 2024. La société a l'intention de annuler les actions achetées. Suite à cette transaction, IHG a 159 380 765 actions ordinaires en circulation (hors 6 956 782 détenues en trésorerie).
Le communiqué de presse comprend une répartition détaillée des achats individuels, y compris les dates de transaction, les heures, les volumes et les prix de chaque opération effectuée sur la Bourse de Londres.
Die InterContinental Hotels Group PLC (IHG) gab am 24. September 2024 den Erwerb von 15.000 ihrer gewöhnlichen Aktien über Goldman Sachs International an der Londoner Börse bekannt. Die Aktien wurden zu Preisen zwischen £80.82 und £82.20 gekauft, mit einem Durchschnittspreis von £81.5034 pro Aktie.
Dieser Kauf wurde gemäß der von den Aktionären auf der Hauptversammlung von IHG am 3. Mai 2024 erteilten Genehmigung vorgenommen. Das Unternehmen beabsichtigt, die gekauften Aktien zu stornieren. Nach dieser Transaktion hat IHG 159.380.765 gewöhnliche Aktien ausgegeben (ohne 6.956.782, die im Eigenbestand gehalten werden).
Die Pressemitteilung enthält eine detaillierte Aufschlüsselung der einzelnen Käufe, einschließlich Transaktionsdaten, -zeiten, -volumen und Preisen für jeden an der Londoner Börse durchgeführten Handel.
- None.
- None.
Purchase of own shares
LONDON, UK / ACCESSWIRE / September 25, 2024 / The Company announces that on 24 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 24 September 2024 |
|
|
Aggregate number of ordinary shares purchased: | 15,000 |
|
|
Lowest price paid per share: | £ 80.8200 |
|
|
Highest price paid per share: | £ 82.2000 |
|
|
Average price paid per share: | £ 81.5034 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,380,765 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 15,000 (ISIN: GB00BHJYC057)
Date of purchases: 24 September 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 15,000 |
|
|
|
Highest price paid (per ordinary share) | £ 82.2000 |
|
|
|
Lowest price paid (per ordinary share) | £ 80.8200 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 81.5034 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
24/09/2024 | 09:33:38 | BST | 98 | 80.8200 | XLON | 1075597929356053 |
24/09/2024 | 09:34:39 | BST | 42 | 80.8200 | XLON | 1075597929356213 |
24/09/2024 | 09:38:26 | BST | 62 | 80.9800 | XLON | 1075597929356469 |
24/09/2024 | 09:38:26 | BST | 63 | 80.9600 | XLON | 1075597929356471 |
24/09/2024 | 09:39:52 | BST | 64 | 80.9400 | XLON | 1075597929356646 |
24/09/2024 | 09:46:47 | BST | 42 | 81.1600 | XLON | 1075597929357354 |
24/09/2024 | 09:47:23 | BST | 77 | 81.1400 | XLON | 1075597929357379 |
24/09/2024 | 09:51:30 | BST | 44 | 81.1600 | XLON | 1075597929357816 |
24/09/2024 | 09:51:30 | BST | 44 | 81.1400 | XLON | 1075597929357820 |
24/09/2024 | 09:52:58 | BST | 49 | 81.1400 | XLON | 1075597929358019 |
24/09/2024 | 09:53:26 | BST | 42 | 81.1200 | XLON | 1075597929358068 |
24/09/2024 | 09:55:22 | BST | 74 | 81.1400 | XLON | 1075597929358256 |
24/09/2024 | 10:06:42 | BST | 72 | 81.3800 | XLON | 1075597929359152 |
24/09/2024 | 10:07:22 | BST | 71 | 81.3600 | XLON | 1075597929359211 |
24/09/2024 | 10:08:42 | BST | 69 | 81.3400 | XLON | 1075597929359272 |
24/09/2024 | 10:08:42 | BST | 45 | 81.3200 | XLON | 1075597929359277 |
24/09/2024 | 10:13:28 | BST | 47 | 81.2800 | XLON | 1075597929359621 |
24/09/2024 | 10:16:07 | BST | 78 | 81.2200 | XLON | 1075597929359734 |
24/09/2024 | 10:20:54 | BST | 70 | 81.2600 | XLON | 1075597929360296 |
24/09/2024 | 10:31:27 | BST | 53 | 81.1600 | XLON | 1075597929360890 |
24/09/2024 | 10:32:03 | BST | 20 | 81.1400 | XLON | 1075597929360954 |
24/09/2024 | 10:32:03 | BST | 34 | 81.1400 | XLON | 1075597929360955 |
24/09/2024 | 10:35:23 | BST | 54 | 81.2000 | XLON | 1075597929361127 |
24/09/2024 | 10:36:26 | BST | 52 | 81.2000 | XLON | 1075597929361218 |
24/09/2024 | 10:38:05 | BST | 48 | 81.1400 | XLON | 1075597929361347 |
24/09/2024 | 10:39:44 | BST | 82 | 81.0600 | XLON | 1075597929361573 |
24/09/2024 | 10:44:32 | BST | 66 | 81.0600 | XLON | 1075597929362099 |
24/09/2024 | 10:54:20 | BST | 50 | 81.1400 | XLON | 1075597929362695 |
24/09/2024 | 10:56:22 | BST | 62 | 81.2000 | XLON | 1075597929362879 |
24/09/2024 | 11:00:03 | BST | 43 | 81.2200 | XLON | 1075597929363057 |
24/09/2024 | 11:00:04 | BST | 36 | 81.2000 | XLON | 1075597929363064 |
24/09/2024 | 11:00:04 | BST | 11 | 81.2000 | XLON | 1075597929363065 |
24/09/2024 | 11:05:13 | BST | 55 | 81.3000 | XLON | 1075597929363510 |
24/09/2024 | 11:05:43 | BST | 42 | 81.3200 | XLON | 1075597929363554 |
24/09/2024 | 11:12:34 | BST | 10 | 81.3800 | XLON | 1075597929363969 |
24/09/2024 | 11:12:34 | BST | 38 | 81.3800 | XLON | 1075597929363970 |
24/09/2024 | 11:19:11 | BST | 42 | 81.3800 | XLON | 1075597929364533 |
24/09/2024 | 11:19:22 | BST | 56 | 81.4200 | XLON | 1075597929364567 |
24/09/2024 | 11:20:31 | BST | 59 | 81.4200 | XLON | 1075597929364635 |
24/09/2024 | 11:22:05 | BST | 56 | 81.4000 | XLON | 1075597929364807 |
24/09/2024 | 11:23:09 | BST | 74 | 81.3600 | XLON | 1075597929364838 |
24/09/2024 | 11:29:23 | BST | 70 | 81.2600 | XLON | 1075597929365263 |
24/09/2024 | 11:31:14 | BST | 69 | 81.2200 | XLON | 1075597929365478 |
24/09/2024 | 11:36:59 | BST | 72 | 81.4600 | XLON | 1075597929365873 |
24/09/2024 | 11:41:10 | BST | 69 | 81.4000 | XLON | 1075597929366234 |
24/09/2024 | 11:48:32 | BST | 49 | 81.3600 | XLON | 1075597929366576 |
24/09/2024 | 11:54:40 | BST | 60 | 81.3400 | XLON | 1075597929367214 |
24/09/2024 | 11:54:40 | BST | 61 | 81.3200 | XLON | 1075597929367216 |
24/09/2024 | 12:00:27 | BST | 17 | 81.3400 | XLON | 1075597929367417 |
24/09/2024 | 12:00:27 | BST | 54 | 81.3400 | XLON | 1075597929367418 |
24/09/2024 | 12:03:18 | BST | 69 | 81.3000 | XLON | 1075597929367546 |
24/09/2024 | 12:06:58 | BST | 71 | 81.2000 | XLON | 1075597929367741 |
24/09/2024 | 12:17:45 | BST | 43 | 81.4000 | XLON | 1075597929368467 |
24/09/2024 | 12:17:54 | BST | 48 | 81.3800 | XLON | 1075597929368505 |
24/09/2024 | 12:20:32 | BST | 42 | 81.3800 | XLON | 1075597929368633 |
24/09/2024 | 12:24:16 | BST | 76 | 81.3800 | XLON | 1075597929368766 |
24/09/2024 | 12:29:27 | BST | 72 | 81.3400 | XLON | 1075597929369099 |
24/09/2024 | 12:34:42 | BST | 69 | 81.3200 | XLON | 1075597929369432 |
24/09/2024 | 12:39:30 | BST | 52 | 81.3000 | XLON | 1075597929369535 |
24/09/2024 | 12:42:44 | BST | 42 | 81.3000 | XLON | 1075597929369854 |
24/09/2024 | 12:56:25 | BST | 55 | 81.3000 | XLON | 1075597929370679 |
24/09/2024 | 12:56:31 | BST | 38 | 81.2800 | XLON | 1075597929370714 |
24/09/2024 | 12:56:31 | BST | 18 | 81.2800 | XLON | 1075597929370715 |
24/09/2024 | 12:56:35 | BST | 68 | 81.2600 | XLON | 1075597929370727 |
24/09/2024 | 12:56:35 | BST | 55 | 81.2400 | XLON | 1075597929370732 |
24/09/2024 | 13:02:32 | BST | 42 | 81.2400 | XLON | 1075597929370980 |
24/09/2024 | 13:02:53 | BST | 78 | 81.2000 | XLON | 1075597929371017 |
24/09/2024 | 13:08:16 | BST | 70 | 81.2000 | XLON | 1075597929371424 |
24/09/2024 | 13:15:10 | BST | 70 | 81.2400 | XLON | 1075597929371803 |
24/09/2024 | 13:20:58 | BST | 69 | 81.2600 | XLON | 1075597929372200 |
24/09/2024 | 13:20:58 | BST | 1 | 81.2600 | XLON | 1075597929372201 |
24/09/2024 | 13:21:04 | BST | 64 | 81.2400 | XLON | 1075597929372204 |
24/09/2024 | 13:32:01 | BST | 54 | 81.2800 | XLON | 1075597929372801 |
24/09/2024 | 13:33:00 | BST | 48 | 81.2600 | XLON | 1075597929372917 |
24/09/2024 | 13:35:35 | BST | 27 | 81.2400 | XLON | 1075597929373003 |
24/09/2024 | 13:35:35 | BST | 16 | 81.2400 | XLON | 1075597929373004 |
24/09/2024 | 13:39:30 | BST | 56 | 81.2200 | XLON | 1075597929373125 |
24/09/2024 | 13:39:31 | BST | 33 | 81.2000 | XLON | 1075597929373128 |
24/09/2024 | 13:39:31 | BST | 21 | 81.2000 | XLON | 1075597929373129 |
24/09/2024 | 13:43:13 | BST | 47 | 81.1800 | XLON | 1075597929373268 |
24/09/2024 | 13:43:13 | BST | 24 | 81.1800 | XLON | 1075597929373269 |
24/09/2024 | 13:48:10 | BST | 70 | 81.1200 | XLON | 1075597929373504 |
24/09/2024 | 13:52:17 | BST | 14 | 81.0400 | XLON | 1075597929373821 |
24/09/2024 | 13:52:17 | BST | 55 | 81.0400 | XLON | 1075597929373822 |
24/09/2024 | 13:55:52 | BST | 69 | 80.9200 | XLON | 1075597929374013 |
24/09/2024 | 14:00:06 | BST | 69 | 80.9000 | XLON | 1075597929374261 |
24/09/2024 | 14:05:18 | BST | 72 | 81.0400 | XLON | 1075597929374577 |
24/09/2024 | 14:11:12 | BST | 43 | 81.1600 | XLON | 1075597929374874 |
24/09/2024 | 14:16:20 | BST | 28 | 81.2200 | XLON | 1075597929375397 |
24/09/2024 | 14:16:20 | BST | 18 | 81.2200 | XLON | 1075597929375398 |
24/09/2024 | 14:16:48 | BST | 42 | 81.2000 | XLON | 1075597929375416 |
24/09/2024 | 14:17:27 | BST | 74 | 81.1800 | XLON | 1075597929375456 |
24/09/2024 | 14:27:04 | BST | 23 | 81.2600 | XLON | 1075597929376111 |
24/09/2024 | 14:27:04 | BST | 20 | 81.2600 | XLON | 1075597929376112 |
24/09/2024 | 14:27:17 | BST | 45 | 81.2400 | XLON | 1075597929376120 |
24/09/2024 | 14:27:18 | BST | 42 | 81.2400 | XLON | 1075597929376130 |
24/09/2024 | 14:30:05 | BST | 75 | 81.2400 | XLON | 1075597929376305 |
24/09/2024 | 14:31:52 | BST | 75 | 81.1200 | XLON | 1075597929376438 |
24/09/2024 | 14:38:16 | BST | 42 | 81.1400 | XLON | 1075597929376868 |
24/09/2024 | 14:38:22 | BST | 42 | 81.1200 | XLON | 1075597929376886 |
24/09/2024 | 14:41:21 | BST | 43 | 81.1000 | XLON | 1075597929377164 |
24/09/2024 | 14:42:10 | BST | 42 | 81.0600 | XLON | 1075597929377246 |
24/09/2024 | 14:44:16 | BST | 56 | 81.1400 | XLON | 1075597929377319 |
24/09/2024 | 14:48:52 | BST | 56 | 81.2400 | XLON | 1075597929377558 |
24/09/2024 | 14:50:47 | BST | 44 | 81.2600 | XLON | 1075597929377698 |
24/09/2024 | 14:53:04 | BST | 53 | 81.2800 | XLON | 1075597929377765 |
24/09/2024 | 14:53:55 | BST | 43 | 81.2600 | XLON | 1075597929377817 |
24/09/2024 | 14:55:00 | BST | 53 | 81.2600 | XLON | 1075597929377854 |
24/09/2024 | 14:56:04 | BST | 43 | 81.2600 | XLON | 1075597929377913 |
24/09/2024 | 15:00:01 | BST | 14 | 81.2800 | XLON | 1075597929378038 |
24/09/2024 | 15:00:01 | BST | 28 | 81.2800 | XLON | 1075597929378039 |
24/09/2024 | 15:00:04 | BST | 7 | 81.2600 | XLON | 1075597929378072 |
24/09/2024 | 15:00:39 | BST | 13 | 81.2600 | XLON | 1075597929378118 |
24/09/2024 | 15:02:47 | BST | 43 | 81.3000 | XLON | 1075597929378256 |
24/09/2024 | 15:02:49 | BST | 58 | 81.2800 | XLON | 1075597929378258 |
24/09/2024 | 15:08:28 | BST | 42 | 81.3000 | XLON | 1075597929378498 |
24/09/2024 | 15:08:28 | BST | 46 | 81.2800 | XLON | 1075597929378504 |
24/09/2024 | 15:11:41 | BST | 45 | 81.3000 | XLON | 1075597929378837 |
24/09/2024 | 15:14:10 | BST | 51 | 81.2800 | XLON | 1075597929379065 |
24/09/2024 | 15:17:30 | BST | 43 | 81.2600 | XLON | 1075597929379404 |
24/09/2024 | 15:17:31 | BST | 20 | 81.2400 | XLON | 1075597929379405 |
24/09/2024 | 15:17:31 | BST | 32 | 81.2400 | XLON | 1075597929379406 |
24/09/2024 | 15:22:51 | BST | 45 | 81.2200 | XLON | 1075597929379715 |
24/09/2024 | 15:24:07 | BST | 42 | 81.2000 | XLON | 1075597929379790 |
24/09/2024 | 15:24:09 | BST | 56 | 81.1800 | XLON | 1075597929379792 |
24/09/2024 | 15:24:09 | BST | 64 | 81.1600 | XLON | 1075597929379793 |
24/09/2024 | 15:25:35 | BST | 48 | 81.2000 | XLON | 1075597929379950 |
24/09/2024 | 15:30:00 | BST | 48 | 81.2400 | XLON | 1075597929380984 |
24/09/2024 | 15:30:00 | BST | 50 | 81.2200 | XLON | 1075597929380986 |
24/09/2024 | 15:30:30 | BST | 47 | 81.2400 | XLON | 1075597929381317 |
24/09/2024 | 15:30:40 | BST | 61 | 81.2200 | XLON | 1075597929381444 |
24/09/2024 | 15:31:52 | BST | 43 | 81.3000 | XLON | 1075597929381788 |
24/09/2024 | 15:31:52 | BST | 45 | 81.2800 | XLON | 1075597929381791 |
24/09/2024 | 15:32:37 | BST | 25 | 81.2000 | XLON | 1075597929381973 |
24/09/2024 | 15:32:37 | BST | 17 | 81.2000 | XLON | 1075597929381974 |
24/09/2024 | 15:34:40 | BST | 69 | 81.2400 | XLON | 1075597929382163 |
24/09/2024 | 15:34:40 | BST | 44 | 81.2200 | XLON | 1075597929382164 |
24/09/2024 | 15:35:04 | BST | 48 | 81.3000 | XLON | 1075597929382211 |
24/09/2024 | 15:37:34 | BST | 84 | 81.4000 | XLON | 1075597929382489 |
24/09/2024 | 15:37:54 | BST | 92 | 81.3800 | XLON | 1075597929382568 |
24/09/2024 | 15:38:02 | BST | 70 | 81.3600 | XLON | 1075597929382587 |
24/09/2024 | 15:38:58 | BST | 43 | 81.3400 | XLON | 1075597929382704 |
24/09/2024 | 15:39:45 | BST | 42 | 81.3600 | XLON | 1075597929382799 |
24/09/2024 | 15:40:00 | BST | 48 | 81.3400 | XLON | 1075597929382823 |
24/09/2024 | 15:42:05 | BST | 8 | 81.3800 | XLON | 1075597929383053 |
24/09/2024 | 15:42:05 | BST | 34 | 81.3800 | XLON | 1075597929383054 |
24/09/2024 | 15:43:03 | BST | 50 | 81.3800 | XLON | 1075597929383207 |
24/09/2024 | 15:43:49 | BST | 48 | 81.4000 | XLON | 1075597929383357 |
24/09/2024 | 15:44:42 | BST | 54 | 81.4200 | XLON | 1075597929383495 |
24/09/2024 | 15:45:10 | BST | 6 | 81.4000 | XLON | 1075597929383701 |
24/09/2024 | 15:45:10 | BST | 36 | 81.4000 | XLON | 1075597929383702 |
24/09/2024 | 15:45:31 | BST | 42 | 81.4400 | XLON | 1075597929383763 |
24/09/2024 | 15:46:42 | BST | 64 | 81.5000 | XLON | 1075597929384000 |
24/09/2024 | 15:47:40 | BST | 46 | 81.5000 | XLON | 1075597929384105 |
24/09/2024 | 15:48:27 | BST | 42 | 81.5000 | XLON | 1075597929384158 |
24/09/2024 | 15:48:29 | BST | 58 | 81.4800 | XLON | 1075597929384182 |
24/09/2024 | 15:49:05 | BST | 82 | 81.5200 | XLON | 1075597929384241 |
24/09/2024 | 15:50:17 | BST | 76 | 81.5400 | XLON | 1075597929384344 |
24/09/2024 | 15:51:25 | BST | 73 | 81.4600 | XLON | 1075597929384622 |
24/09/2024 | 15:52:44 | BST | 55 | 81.5200 | XLON | 1075597929384922 |
24/09/2024 | 15:53:59 | BST | 43 | 81.5600 | XLON | 1075597929385014 |
24/09/2024 | 15:54:30 | BST | 44 | 81.5800 | XLON | 1075597929385129 |
24/09/2024 | 15:55:12 | BST | 80 | 81.5400 | XLON | 1075597929385207 |
24/09/2024 | 15:57:07 | BST | 77 | 81.4800 | XLON | 1075597929385517 |
24/09/2024 | 15:58:23 | BST | 58 | 81.4800 | XLON | 1075597929385689 |
24/09/2024 | 15:59:13 | BST | 42 | 81.4600 | XLON | 1075597929385751 |
24/09/2024 | 15:59:13 | BST | 42 | 81.4400 | XLON | 1075597929385752 |
24/09/2024 | 15:59:25 | BST | 51 | 81.4200 | XLON | 1075597929385771 |
24/09/2024 | 16:00:17 | BST | 48 | 81.3400 | XLON | 1075597929386023 |
24/09/2024 | 16:01:01 | BST | 42 | 81.1800 | XLON | 1075597929386462 |
24/09/2024 | 16:01:30 | BST | 75 | 81.2000 | XLON | 1075597929386579 |
24/09/2024 | 16:03:02 | BST | 79 | 81.1400 | XLON | 1075597929386949 |
24/09/2024 | 16:04:11 | BST | 5 | 81.2000 | XLON | 1075597929387156 |
24/09/2024 | 16:04:11 | BST | 65 | 81.2000 | XLON | 1075597929387157 |
24/09/2024 | 16:05:14 | BST | 80 | 81.2600 | XLON | 1075597929387362 |
24/09/2024 | 16:08:16 | BST | 66 | 81.3400 | XLON | 1075597929387836 |
24/09/2024 | 16:10:11 | BST | 84 | 81.4200 | XLON | 1075597929388105 |
24/09/2024 | 16:11:05 | BST | 65 | 81.4800 | XLON | 1075597929388203 |
24/09/2024 | 16:12:08 | BST | 45 | 81.4800 | XLON | 1075597929388351 |
24/09/2024 | 16:12:09 | BST | 71 | 81.4600 | XLON | 1075597929388356 |
24/09/2024 | 16:12:09 | BST | 57 | 81.4400 | XLON | 1075597929388358 |
24/09/2024 | 16:12:38 | BST | 46 | 81.4600 | XLON | 1075597929388442 |
24/09/2024 | 16:13:50 | BST | 78 | 81.4400 | XLON | 1075597929388508 |
24/09/2024 | 16:14:39 | BST | 75 | 81.5000 | XLON | 1075597929388597 |
24/09/2024 | 16:16:17 | BST | 80 | 81.5400 | XLON | 1075597929388847 |
24/09/2024 | 16:17:18 | BST | 73 | 81.5200 | XLON | 1075597929389065 |
24/09/2024 | 16:19:14 | BST | 42 | 81.6000 | XLON | 1075597929389297 |
24/09/2024 | 16:19:21 | BST | 79 | 81.5800 | XLON | 1075597929389324 |
24/09/2024 | 16:21:19 | BST | 16 | 81.5600 | XLON | 1075597929389561 |
24/09/2024 | 16:21:21 | BST | 53 | 81.5600 | XLON | 1075597929389623 |
24/09/2024 | 16:22:16 | BST | 77 | 81.5600 | XLON | 1075597929389710 |
24/09/2024 | 16:23:56 | BST | 55 | 81.4800 | XLON | 1075597929389944 |
24/09/2024 | 16:24:20 | BST | 43 | 81.4600 | XLON | 1075597929389984 |
24/09/2024 | 16:25:01 | BST | 42 | 81.5200 | XLON | 1075597929390107 |
24/09/2024 | 16:26:22 | BST | 81 | 81.4000 | XLON | 1075597929390235 |
24/09/2024 | 16:28:02 | BST | 52 | 81.5000 | XLON | 1075597929390509 |
24/09/2024 | 16:28:31 | BST | 45 | 81.5000 | XLON | 1075597929390538 |
24/09/2024 | 16:29:08 | BST | 15 | 81.5000 | XLON | 1075597929390581 |
24/09/2024 | 16:29:08 | BST | 27 | 81.5000 | XLON | 1075597929390582 |
24/09/2024 | 16:30:35 | BST | 13 | 81.5000 | XLON | 1075597929390746 |
24/09/2024 | 16:30:35 | BST | 42 | 81.5000 | XLON | 1075597929390747 |
24/09/2024 | 16:32:46 | BST | 43 | 81.5800 | XLON | 1075597929390917 |
24/09/2024 | 16:35:32 | BST | 85 | 81.6000 | XLON | 1075597929391397 |
24/09/2024 | 16:35:32 | BST | 50 | 81.5800 | XLON | 1075597929391403 |
24/09/2024 | 16:35:40 | BST | 44 | 81.5600 | XLON | 1075597929391431 |
24/09/2024 | 16:36:00 | BST | 42 | 81.5400 | XLON | 1075597929391510 |
24/09/2024 | 16:36:51 | BST | 58 | 81.5600 | XLON | 1075597929391815 |
24/09/2024 | 16:38:13 | BST | 43 | 81.5800 | XLON | 1075597929392071 |
24/09/2024 | 16:38:13 | BST | 42 | 81.5600 | XLON | 1075597929392073 |
24/09/2024 | 16:39:32 | BST | 61 | 81.5800 | XLON | 1075597929392280 |
24/09/2024 | 16:39:52 | BST | 48 | 81.5600 | XLON | 1075597929392311 |
24/09/2024 | 16:41:46 | BST | 78 | 81.6200 | XLON | 1075597929392520 |
24/09/2024 | 16:43:52 | BST | 56 | 81.6600 | XLON | 1075597929392674 |
24/09/2024 | 16:43:52 | BST | 58 | 81.6400 | XLON | 1075597929392677 |
24/09/2024 | 16:45:53 | BST | 42 | 81.6800 | XLON | 1075597929392998 |
24/09/2024 | 16:48:07 | BST | 65 | 81.7200 | XLON | 1075597929393179 |
24/09/2024 | 16:50:53 | BST | 24 | 81.7400 | XLON | 1075597929393498 |
24/09/2024 | 16:51:12 | BST | 56 | 81.7400 | XLON | 1075597929393564 |
24/09/2024 | 16:51:12 | BST | 56 | 81.7200 | XLON | 1075597929393568 |
24/09/2024 | 16:51:15 | BST | 50 | 81.7400 | XLON | 1075597929393579 |
24/09/2024 | 16:52:33 | BST | 65 | 81.7800 | XLON | 1075597929393784 |
24/09/2024 | 16:54:37 | BST | 25 | 81.7800 | XLON | 1075597929393977 |
24/09/2024 | 16:56:11 | BST | 95 | 81.8400 | XLON | 1075597929394116 |
24/09/2024 | 16:58:36 | BST | 95 | 81.8800 | XLON | 1075597929394371 |
24/09/2024 | 16:58:37 | BST | 25 | 81.8600 | XLON | 1075597929394372 |
24/09/2024 | 16:58:41 | BST | 67 | 81.8600 | XLON | 1075597929394376 |
24/09/2024 | 16:59:48 | BST | 85 | 81.8800 | XLON | 1075597929394583 |
24/09/2024 | 17:00:51 | BST | 99 | 81.8800 | XLON | 1075597929394691 |
24/09/2024 | 17:00:59 | BST | 91 | 81.8600 | XLON | 1075597929394716 |
24/09/2024 | 17:01:46 | BST | 90 | 81.8400 | XLON | 1075597929394882 |
24/09/2024 | 17:01:56 | BST | 52 | 81.8200 | XLON | 1075597929394937 |
24/09/2024 | 17:02:58 | BST | 43 | 81.9000 | XLON | 1075597929395041 |
24/09/2024 | 17:04:37 | BST | 60 | 81.9600 | XLON | 1075597929395215 |
24/09/2024 | 17:05:04 | BST | 42 | 81.9400 | XLON | 1075597929395277 |
24/09/2024 | 17:05:46 | BST | 42 | 82.0000 | XLON | 1075597929395381 |
24/09/2024 | 17:06:37 | BST | 60 | 82.0000 | XLON | 1075597929395489 |
24/09/2024 | 17:07:08 | BST | 59 | 81.9800 | XLON | 1075597929395580 |
24/09/2024 | 17:07:10 | BST | 44 | 81.9600 | XLON | 1075597929395605 |
24/09/2024 | 17:08:10 | BST | 56 | 81.9800 | XLON | 1075597929395689 |
24/09/2024 | 17:09:12 | BST | 49 | 82.0200 | XLON | 1075597929395878 |
24/09/2024 | 17:10:10 | BST | 73 | 82.0200 | XLON | 1075597929395989 |
24/09/2024 | 17:10:10 | BST | 48 | 82.0000 | XLON | 1075597929395996 |
24/09/2024 | 17:10:46 | BST | 46 | 82.0400 | XLON | 1075597929396107 |
24/09/2024 | 17:11:02 | BST | 51 | 82.0200 | XLON | 1075597929396162 |
24/09/2024 | 17:11:39 | BST | 53 | 82.0600 | XLON | 1075597929396287 |
24/09/2024 | 17:11:49 | BST | 54 | 82.0400 | XLON | 1075597929396311 |
24/09/2024 | 17:12:54 | BST | 59 | 82.0400 | XLON | 1075597929396628 |
24/09/2024 | 17:13:25 | BST | 60 | 82.0600 | XLON | 1075597929396690 |
24/09/2024 | 17:13:27 | BST | 60 | 82.0400 | XLON | 1075597929396714 |
24/09/2024 | 17:14:16 | BST | 64 | 82.0200 | XLON | 1075597929396868 |
24/09/2024 | 17:15:01 | BST | 60 | 82.0800 | XLON | 1075597929397029 |
24/09/2024 | 17:15:27 | BST | 65 | 82.1000 | XLON | 1075597929397119 |
24/09/2024 | 17:16:18 | BST | 52 | 82.1200 | XLON | 1075597929397212 |
24/09/2024 | 17:16:20 | BST | 20 | 82.1400 | XLON | 1075597929397226 |
24/09/2024 | 17:16:20 | BST | 33 | 82.1400 | XLON | 1075597929397227 |
24/09/2024 | 17:17:20 | BST | 54 | 82.2000 | XLON | 1075597929397345 |
24/09/2024 | 17:17:21 | BST | 49 | 82.2000 | XLON | 1075597929397353 |
24/09/2024 | 17:18:51 | BST | 49 | 82.2000 | XLON | 1075597929397659 |
24/09/2024 | 17:19:01 | BST | 69 | 82.1800 | XLON | 1075597929397677 |
24/09/2024 | 17:20:05 | BST | 44 | 82.1200 | XLON | 1075597929397879 |
24/09/2024 | 17:20:12 | BST | 47 | 82.1000 | XLON | 1075597929397913 |
24/09/2024 | 17:21:31 | BST | 82 | 82.1000 | XLON | 1075597929398128 |
24/09/2024 | 17:21:35 | BST | 62 | 82.1000 | XLON | 1075597929398146 |
24/09/2024 | 17:21:35 | BST | 28 | 82.0800 | XLON | 1075597929398157 |
24/09/2024 | 17:21:53 | BST | 43 | 82.1200 | XLON | 1075597929398196 |
24/09/2024 | 17:22:41 | BST | 52 | 82.1200 | XLON | 1075597929398388 |
24/09/2024 | 17:22:51 | BST | 49 | 82.1400 | XLON | 1075597929398436 |
24/09/2024 | 17:23:30 | BST | 42 | 82.1200 | XLON | 1075597929398555 |
24/09/2024 | 17:24:32 | BST | 37 | 82.1600 | XLON | 1075597929398734 |
24/09/2024 | 17:24:32 | BST | 11 | 82.1600 | XLON | 1075597929398735 |
24/09/2024 | 17:24:32 | BST | 70 | 82.1600 | XLON | 1075597929398736 |
24/09/2024 | 17:24:32 | BST | 54 | 82.1600 | XLON | 1075597929398737 |
24/09/2024 | 17:25:01 | BST | 44 | 82.1400 | XLON | 1075597929398782 |
24/09/2024 | 17:25:01 | BST | 31 | 82.1400 | XLON | 1075597929398783 |
24/09/2024 | 17:25:14 | BST | 9 | 82.1200 | XLON | 1075597929398848 |
24/09/2024 | 17:25:39 | BST | 53 | 82.1600 | XLON | 1075597929398905 |
24/09/2024 | 17:25:52 | BST | 43 | 82.1400 | XLON | 1075597929398957 |
24/09/2024 | 17:27:00 | BST | 24 | 82.1400 | XLON | 1075597929399189 |
24/09/2024 | 17:27:11 | BST | 5 | 82.1400 | XLON | 1075597929399217 |
24/09/2024 | 17:27:11 | BST | 84 | 82.1400 | XLON | 1075597929399218 |
24/09/2024 | 17:27:11 | BST | 35 | 82.1400 | XLON | 1075597929399219 |
24/09/2024 | 17:27:19 | BST | 56 | 82.1200 | XLON | 1075597929399234 |
24/09/2024 | 17:27:19 | BST | 42 | 82.1400 | XLON | 1075597929399235 |
24/09/2024 | 17:27:20 | BST | 4 | 82.1200 | XLON | 1075597929399237 |
24/09/2024 | 17:27:38 | BST | 46 | 82.1200 | XLON | 1075597929399335 |
24/09/2024 | 17:28:03 | BST | 41 | 82.1200 | XLON | 1075597929399459 |
24/09/2024 | 17:28:03 | BST | 1 | 82.1200 | XLON | 1075597929399460 |
24/09/2024 | 17:28:23 | BST | 44 | 82.1000 | XLON | 1075597929399587 |
24/09/2024 | 17:28:31 | BST | 47 | 82.0800 | XLON | 1075597929399600 |
24/09/2024 | 17:29:00 | BST | 48 | 82.1000 | XLON | 1075597929399704 |
24/09/2024 | 17:29:00 | BST | 65 | 82.1000 | XLON | 1075597929399708 |
24/09/2024 | 17:29:04 | BST | 47 | 82.0800 | XLON | 1075597929399738 |
24/09/2024 | 17:29:25 | BST | 62 | 82.0400 | XLON | 1075597929399913 |
24/09/2024 | 17:29:34 | BST | 78 | 82.0400 | XLON | 1075597929399976 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC.
View the original press release on accesswire.com
FAQ
How many shares did IHG purchase on September 24, 2024?
What was the price range for IHG's share repurchase on September 24, 2024?
What was the average price paid per share in IHG's buyback on September 24, 2024?
Who executed the share repurchase for IHG?
What does IHG plan to do with the repurchased shares?
