InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 24
InterContinental Hotels Group (IHG) announced the repurchase of 36,078 ordinary shares on May 23, 2024, through Goldman Sachs International, as part of a shareholder-approved buyback plan. The shares were bought at prices ranging from £78.70 to £79.50, with an average price of £79.059 per share. Post-transaction, IHG's total shares in issue stand at 162,270,185, excluding 7,006,782 treasury shares. The repurchased shares will be canceled, reducing the company's share count and potentially increasing shareholder value. This move follows a February 20, 2024, directive, reaffirmed at the May 3, 2024, Annual General Meeting.
- Repurchased 36,078 shares at an average price of £79.059, indicating confidence in stock value.
- Share count reduced to 162,270,185, excluding treasury shares, potentially increasing shareholder value.
- Buyback executed under shareholder-approved authority, reflecting strong corporate governance.
- Possible enhancement in earnings per share due to reduced share count.
- Significant cash outlay for repurchase; financial impact on liquidity needs monitoring.
- No direct mention of operational improvements or strategic investments alongside buyback.
Purchase of own shares
LONDON, UK / ACCESSWIRE / May 24, 2024 / The Company announces that on 23 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 23 May 2024 |
| Aggregate number of ordinary shares purchased: | 36,078 |
| Lowest price paid per share: | £ 78.7000 |
| Highest price paid per share: | £ 79.5000 |
| Average price paid per share: | £ 79.0590 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 162,270,185 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720)
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 36,078 (ISIN: GB00BHJYC057)
Date of purchases: 23 May 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 36,078 | |||
Highest price paid (per ordinary share) | £ 79.5000 | |||
Lowest price paid (per ordinary share) | £ 78.7000 | |||
Volume weighted average price paid(per ordinary share) | £ 79.0590 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
23/05/2024 | 09:54:14 | BST | 44 | 79.3400 | XLON | 998906993320161 |
23/05/2024 | 09:56:59 | BST | 52 | 79.3200 | XLON | 998906993320604 |
23/05/2024 | 09:57:07 | BST | 2 | 79.3200 | XLON | 998906993320655 |
23/05/2024 | 09:58:55 | BST | 10 | 79.4200 | XLON | 998906993320900 |
23/05/2024 | 09:58:55 | BST | 38 | 79.4200 | XLON | 998906993320901 |
23/05/2024 | 09:59:10 | BST | 51 | 79.4000 | XLON | 998906993320920 |
23/05/2024 | 09:59:10 | BST | 46 | 79.3800 | XLON | 998906993320921 |
23/05/2024 | 09:59:37 | BST | 47 | 79.4000 | XLON | 998906993321057 |
23/05/2024 | 09:59:40 | BST | 5 | 79.4000 | XLON | 998906993321060 |
23/05/2024 | 10:00:55 | BST | 52 | 79.4800 | XLON | 998906993321193 |
23/05/2024 | 10:00:55 | BST | 61 | 79.4800 | XLON | 998906993321194 |
23/05/2024 | 10:00:55 | BST | 31 | 79.4800 | XLON | 998906993321195 |
23/05/2024 | 10:00:55 | BST | 48 | 79.4600 | XLON | 998906993321196 |
23/05/2024 | 10:01:58 | BST | 23 | 79.5000 | XLON | 998906993321229 |
23/05/2024 | 10:01:58 | BST | 31 | 79.5000 | XLON | 998906993321230 |
23/05/2024 | 10:01:58 | BST | 44 | 79.5000 | XLON | 998906993321231 |
23/05/2024 | 10:02:29 | BST | 52 | 79.4800 | XLON | 998906993321274 |
23/05/2024 | 10:06:23 | BST | 52 | 79.4800 | XLON | 998906993321744 |
23/05/2024 | 10:06:44 | BST | 44 | 79.4600 | XLON | 998906993321759 |
23/05/2024 | 10:06:44 | BST | 8 | 79.4600 | XLON | 998906993321760 |
23/05/2024 | 10:07:35 | BST | 47 | 79.4400 | XLON | 998906993321793 |
23/05/2024 | 10:07:35 | BST | 36 | 79.4400 | XLON | 998906993321794 |
23/05/2024 | 10:07:36 | BST | 44 | 79.4200 | XLON | 998906993321795 |
23/05/2024 | 10:08:01 | BST | 8 | 79.4200 | XLON | 998906993321831 |
23/05/2024 | 10:10:27 | BST | 52 | 79.4000 | XLON | 998906993322087 |
23/05/2024 | 10:11:30 | BST | 52 | 79.3800 | XLON | 998906993322169 |
23/05/2024 | 10:11:30 | BST | 51 | 79.3600 | XLON | 998906993322182 |
23/05/2024 | 10:11:30 | BST | 1 | 79.3600 | XLON | 998906993322183 |
23/05/2024 | 10:11:55 | BST | 50 | 79.4000 | XLON | 998906993322270 |
23/05/2024 | 10:12:34 | BST | 50 | 79.3800 | XLON | 998906993322334 |
23/05/2024 | 10:14:19 | BST | 52 | 79.3600 | XLON | 998906993322523 |
23/05/2024 | 10:14:50 | BST | 52 | 79.3800 | XLON | 998906993322551 |
23/05/2024 | 10:14:50 | BST | 51 | 79.3600 | XLON | 998906993322553 |
23/05/2024 | 10:14:50 | BST | 1 | 79.3600 | XLON | 998906993322554 |
23/05/2024 | 10:14:50 | BST | 52 | 79.3400 | XLON | 998906993322555 |
23/05/2024 | 10:16:36 | BST | 52 | 79.2600 | XLON | 998906993322712 |
23/05/2024 | 10:17:04 | BST | 44 | 79.2400 | XLON | 998906993322721 |
23/05/2024 | 10:17:44 | BST | 14 | 79.2400 | XLON | 998906993322780 |
23/05/2024 | 10:18:38 | BST | 41 | 79.3000 | XLON | 998906993322889 |
23/05/2024 | 10:18:38 | BST | 27 | 79.3000 | XLON | 998906993322890 |
23/05/2024 | 10:18:46 | BST | 52 | 79.2600 | XLON | 998906993322899 |
23/05/2024 | 10:20:32 | BST | 52 | 79.2000 | XLON | 998906993323034 |
23/05/2024 | 10:20:32 | BST | 52 | 79.1800 | XLON | 998906993323039 |
23/05/2024 | 10:23:14 | BST | 52 | 79.2200 | XLON | 998906993323358 |
23/05/2024 | 10:25:02 | BST | 52 | 79.2200 | XLON | 998906993323481 |
23/05/2024 | 10:25:02 | BST | 44 | 79.2200 | XLON | 998906993323483 |
23/05/2024 | 10:25:27 | BST | 45 | 79.2200 | XLON | 998906993323515 |
23/05/2024 | 10:27:29 | BST | 14 | 79.2400 | XLON | 998906993323697 |
23/05/2024 | 10:27:29 | BST | 52 | 79.2400 | XLON | 998906993323698 |
23/05/2024 | 10:27:29 | BST | 47 | 79.2200 | XLON | 998906993323699 |
23/05/2024 | 10:27:29 | BST | 5 | 79.2200 | XLON | 998906993323700 |
23/05/2024 | 10:29:34 | BST | 48 | 79.2200 | XLON | 998906993323922 |
23/05/2024 | 10:30:00 | BST | 23 | 79.2800 | XLON | 998906993323971 |
23/05/2024 | 10:30:00 | BST | 29 | 79.2800 | XLON | 998906993323980 |
23/05/2024 | 10:30:00 | BST | 52 | 79.2600 | XLON | 998906993323985 |
23/05/2024 | 10:32:54 | BST | 47 | 79.2400 | XLON | 998906993324176 |
23/05/2024 | 10:33:26 | BST | 52 | 79.2600 | XLON | 998906993324253 |
23/05/2024 | 10:34:08 | BST | 23 | 79.2800 | XLON | 998906993324344 |
23/05/2024 | 10:34:08 | BST | 29 | 79.2800 | XLON | 998906993324345 |
23/05/2024 | 10:35:34 | BST | 26 | 79.2600 | XLON | 998906993324415 |
23/05/2024 | 10:35:34 | BST | 26 | 79.2600 | XLON | 998906993324416 |
23/05/2024 | 10:36:16 | BST | 2 | 79.3000 | XLON | 998906993324493 |
23/05/2024 | 10:36:16 | BST | 50 | 79.3000 | XLON | 998906993324494 |
23/05/2024 | 10:36:16 | BST | 52 | 79.2800 | XLON | 998906993324495 |
23/05/2024 | 10:37:52 | BST | 50 | 79.2200 | XLON | 998906993324627 |
23/05/2024 | 10:37:52 | BST | 2 | 79.2200 | XLON | 998906993324628 |
23/05/2024 | 10:41:44 | BST | 32 | 79.2200 | XLON | 998906993325303 |
23/05/2024 | 10:42:35 | BST | 52 | 79.2600 | XLON | 998906993325420 |
23/05/2024 | 10:43:44 | BST | 52 | 79.2800 | XLON | 998906993325620 |
23/05/2024 | 10:44:51 | BST | 52 | 79.2600 | XLON | 998906993325708 |
23/05/2024 | 10:44:51 | BST | 52 | 79.2400 | XLON | 998906993325710 |
23/05/2024 | 10:47:15 | BST | 44 | 79.2200 | XLON | 998906993326001 |
23/05/2024 | 10:47:15 | BST | 44 | 79.2400 | XLON | 998906993326002 |
23/05/2024 | 10:49:02 | BST | 17 | 79.2400 | XLON | 998906993326209 |
23/05/2024 | 10:49:02 | BST | 35 | 79.2400 | XLON | 998906993326210 |
23/05/2024 | 10:50:02 | BST | 8 | 79.2200 | XLON | 998906993326355 |
23/05/2024 | 10:50:02 | BST | 41 | 79.2400 | XLON | 998906993326358 |
23/05/2024 | 10:50:02 | BST | 3 | 79.2400 | XLON | 998906993326359 |
23/05/2024 | 10:50:14 | BST | 52 | 79.2000 | XLON | 998906993326373 |
23/05/2024 | 10:50:42 | BST | 46 | 79.1800 | XLON | 998906993326471 |
23/05/2024 | 10:52:04 | BST | 52 | 79.1800 | XLON | 998906993326661 |
23/05/2024 | 10:53:54 | BST | 50 | 79.1800 | XLON | 998906993326812 |
23/05/2024 | 10:55:44 | BST | 2 | 79.1800 | XLON | 998906993326944 |
23/05/2024 | 10:57:49 | BST | 52 | 79.2000 | XLON | 998906993327081 |
23/05/2024 | 10:57:49 | BST | 44 | 79.1800 | XLON | 998906993327086 |
23/05/2024 | 10:57:49 | BST | 8 | 79.1800 | XLON | 998906993327087 |
23/05/2024 | 10:57:49 | BST | 52 | 79.1600 | XLON | 998906993327088 |
23/05/2024 | 11:00:34 | BST | 52 | 79.1800 | XLON | 998906993327288 |
23/05/2024 | 11:01:11 | BST | 52 | 79.2400 | XLON | 998906993327353 |
23/05/2024 | 11:01:11 | BST | 52 | 79.2200 | XLON | 998906993327355 |
23/05/2024 | 11:01:11 | BST | 52 | 79.2000 | XLON | 998906993327358 |
23/05/2024 | 11:02:28 | BST | 47 | 79.2000 | XLON | 998906993327429 |
23/05/2024 | 11:05:45 | BST | 46 | 79.2600 | XLON | 998906993327846 |
23/05/2024 | 11:05:45 | BST | 48 | 79.2400 | XLON | 998906993327848 |
23/05/2024 | 11:08:14 | BST | 31 | 79.2600 | XLON | 998906993328044 |
23/05/2024 | 11:08:20 | BST | 21 | 79.2600 | XLON | 998906993328045 |
23/05/2024 | 11:09:42 | BST | 23 | 79.2400 | XLON | 998906993328140 |
23/05/2024 | 11:09:42 | BST | 29 | 79.2400 | XLON | 998906993328141 |
23/05/2024 | 11:11:42 | BST | 52 | 79.3000 | XLON | 998906993328230 |
23/05/2024 | 11:11:42 | BST | 41 | 79.3000 | XLON | 998906993328231 |
23/05/2024 | 11:11:45 | BST | 52 | 79.2800 | XLON | 998906993328255 |
23/05/2024 | 11:13:44 | BST | 50 | 79.2800 | XLON | 998906993328428 |
23/05/2024 | 11:14:33 | BST | 13 | 79.2600 | XLON | 998906993328528 |
23/05/2024 | 11:14:33 | BST | 39 | 79.2600 | XLON | 998906993328529 |
23/05/2024 | 11:16:06 | BST | 52 | 79.2600 | XLON | 998906993328643 |
23/05/2024 | 11:18:14 | BST | 52 | 79.2400 | XLON | 998906993328742 |
23/05/2024 | 11:19:31 | BST | 52 | 79.2600 | XLON | 998906993328852 |
23/05/2024 | 11:20:04 | BST | 52 | 79.2400 | XLON | 998906993328919 |
23/05/2024 | 11:23:30 | BST | 52 | 79.2800 | XLON | 998906993329111 |
23/05/2024 | 11:23:57 | BST | 52 | 79.2600 | XLON | 998906993329127 |
23/05/2024 | 11:27:14 | BST | 52 | 79.2400 | XLON | 998906993329292 |
23/05/2024 | 11:30:07 | BST | 52 | 79.3200 | XLON | 998906993329482 |
23/05/2024 | 11:33:07 | BST | 52 | 79.3200 | XLON | 998906993329750 |
23/05/2024 | 11:33:28 | BST | 52 | 79.3400 | XLON | 998906993329785 |
23/05/2024 | 11:36:14 | BST | 7 | 79.3400 | XLON | 998906993329939 |
23/05/2024 | 11:36:14 | BST | 45 | 79.3400 | XLON | 998906993329940 |
23/05/2024 | 11:36:43 | BST | 7 | 79.3400 | XLON | 998906993329976 |
23/05/2024 | 11:38:06 | BST | 52 | 79.3400 | XLON | 998906993330057 |
23/05/2024 | 11:38:51 | BST | 41 | 79.3600 | XLON | 998906993330075 |
23/05/2024 | 11:38:51 | BST | 41 | 79.3600 | XLON | 998906993330076 |
23/05/2024 | 11:38:51 | BST | 4 | 79.3600 | XLON | 998906993330077 |
23/05/2024 | 11:38:51 | BST | 52 | 79.3600 | XLON | 998906993330078 |
23/05/2024 | 11:38:51 | BST | 29 | 79.3600 | XLON | 998906993330079 |
23/05/2024 | 11:38:51 | BST | 52 | 79.3400 | XLON | 998906993330080 |
23/05/2024 | 11:39:59 | BST | 52 | 79.3800 | XLON | 998906993330171 |
23/05/2024 | 11:42:59 | BST | 52 | 79.4000 | XLON | 998906993330331 |
23/05/2024 | 11:44:03 | BST | 52 | 79.4000 | XLON | 998906993330382 |
23/05/2024 | 11:45:54 | BST | 52 | 79.3800 | XLON | 998906993330627 |
23/05/2024 | 11:45:54 | BST | 41 | 79.4000 | XLON | 998906993330630 |
23/05/2024 | 11:45:54 | BST | 41 | 79.4000 | XLON | 998906993330631 |
23/05/2024 | 11:45:54 | BST | 23 | 79.4000 | XLON | 998906993330632 |
23/05/2024 | 11:45:54 | BST | 20 | 79.4000 | XLON | 998906993330633 |
23/05/2024 | 11:45:54 | BST | 35 | 79.4000 | XLON | 998906993330634 |
23/05/2024 | 11:46:05 | BST | 52 | 79.3800 | XLON | 998906993330671 |
23/05/2024 | 11:46:05 | BST | 52 | 79.3600 | XLON | 998906993330672 |
23/05/2024 | 11:47:08 | BST | 44 | 79.3400 | XLON | 998906993330750 |
23/05/2024 | 11:47:21 | BST | 8 | 79.3400 | XLON | 998906993330757 |
23/05/2024 | 11:49:12 | BST | 52 | 79.3200 | XLON | 998906993330832 |
23/05/2024 | 11:49:12 | BST | 52 | 79.3000 | XLON | 998906993330833 |
23/05/2024 | 11:49:12 | BST | 42 | 79.2800 | XLON | 998906993330836 |
23/05/2024 | 11:49:12 | BST | 10 | 79.2800 | XLON | 998906993330837 |
23/05/2024 | 11:51:26 | BST | 52 | 79.2600 | XLON | 998906993330937 |
23/05/2024 | 11:54:06 | BST | 52 | 79.2600 | XLON | 998906993331068 |
23/05/2024 | 11:57:18 | BST | 52 | 79.2600 | XLON | 998906993331239 |
23/05/2024 | 11:58:04 | BST | 24 | 79.2800 | XLON | 998906993331265 |
23/05/2024 | 11:58:04 | BST | 20 | 79.2800 | XLON | 998906993331266 |
23/05/2024 | 11:58:04 | BST | 52 | 79.2400 | XLON | 998906993331269 |
23/05/2024 | 11:58:38 | BST | 52 | 79.2200 | XLON | 998906993331295 |
23/05/2024 | 11:58:38 | BST | 41 | 79.2000 | XLON | 998906993331298 |
23/05/2024 | 11:58:38 | BST | 11 | 79.2000 | XLON | 998906993331299 |
23/05/2024 | 11:58:38 | BST | 50 | 79.1800 | XLON | 998906993331301 |
23/05/2024 | 11:58:38 | BST | 2 | 79.1800 | XLON | 998906993331302 |
23/05/2024 | 11:59:10 | BST | 52 | 78.9800 | XLON | 998906993331386 |
23/05/2024 | 12:04:02 | BST | 52 | 79.1000 | XLON | 998906993331681 |
23/05/2024 | 12:04:04 | BST | 52 | 79.1000 | XLON | 998906993331728 |
23/05/2024 | 12:05:44 | BST | 52 | 79.1200 | XLON | 998906993331864 |
23/05/2024 | 12:06:02 | BST | 52 | 79.1000 | XLON | 998906993331872 |
23/05/2024 | 12:08:30 | BST | 52 | 79.1000 | XLON | 998906993332109 |
23/05/2024 | 12:09:42 | BST | 52 | 79.1000 | XLON | 998906993332200 |
23/05/2024 | 12:11:54 | BST | 30 | 79.1200 | XLON | 998906993332533 |
23/05/2024 | 12:14:37 | BST | 52 | 79.1000 | XLON | 998906993332764 |
23/05/2024 | 12:15:13 | BST | 35 | 79.0800 | XLON | 998906993332790 |
23/05/2024 | 12:15:13 | BST | 64 | 79.1000 | XLON | 998906993332791 |
23/05/2024 | 12:15:13 | BST | 33 | 79.1000 | XLON | 998906993332792 |
23/05/2024 | 12:15:13 | BST | 17 | 79.0800 | XLON | 998906993332793 |
23/05/2024 | 12:15:13 | BST | 52 | 79.0600 | XLON | 998906993332794 |
23/05/2024 | 12:15:13 | BST | 52 | 79.0400 | XLON | 998906993332804 |
23/05/2024 | 12:15:13 | BST | 52 | 79.0200 | XLON | 998906993332811 |
23/05/2024 | 12:15:13 | BST | 51 | 79.0000 | XLON | 998906993332814 |
23/05/2024 | 12:15:13 | BST | 1 | 79.0000 | XLON | 998906993332815 |
23/05/2024 | 12:19:57 | BST | 52 | 78.9400 | XLON | 998906993333217 |
23/05/2024 | 12:22:32 | BST | 52 | 78.9600 | XLON | 998906993333400 |
23/05/2024 | 12:22:32 | BST | 52 | 78.9400 | XLON | 998906993333402 |
23/05/2024 | 12:24:37 | BST | 39 | 78.8600 | XLON | 998906993333553 |
23/05/2024 | 12:24:37 | BST | 13 | 78.8600 | XLON | 998906993333554 |
23/05/2024 | 12:25:42 | BST | 44 | 78.8400 | XLON | 998906993333580 |
23/05/2024 | 12:25:42 | BST | 8 | 78.8400 | XLON | 998906993333581 |
23/05/2024 | 12:25:43 | BST | 52 | 78.8200 | XLON | 998906993333585 |
23/05/2024 | 12:28:14 | BST | 36 | 78.7000 | XLON | 998906993333737 |
23/05/2024 | 12:29:14 | BST | 13 | 78.7000 | XLON | 998906993333762 |
23/05/2024 | 12:31:02 | BST | 52 | 78.7400 | XLON | 998906993333866 |
23/05/2024 | 12:36:30 | BST | 3 | 78.7600 | XLON | 998906993334154 |
23/05/2024 | 12:37:34 | BST | 44 | 78.7600 | XLON | 998906993334184 |
23/05/2024 | 12:37:34 | BST | 5 | 78.7600 | XLON | 998906993334185 |
23/05/2024 | 12:38:34 | BST | 44 | 78.7400 | XLON | 998906993334220 |
23/05/2024 | 12:40:35 | BST | 52 | 78.7800 | XLON | 998906993334333 |
23/05/2024 | 12:40:35 | BST | 37 | 78.8200 | XLON | 998906993334340 |
23/05/2024 | 12:40:35 | BST | 34 | 78.8200 | XLON | 998906993334341 |
23/05/2024 | 12:40:35 | BST | 39 | 78.8200 | XLON | 998906993334342 |
23/05/2024 | 12:40:35 | BST | 19 | 78.8200 | XLON | 998906993334343 |
23/05/2024 | 12:40:35 | BST | 13 | 78.8200 | XLON | 998906993334344 |
23/05/2024 | 12:40:35 | BST | 52 | 78.7600 | XLON | 998906993334345 |
23/05/2024 | 12:40:35 | BST | 52 | 78.7600 | XLON | 998906993334348 |
23/05/2024 | 12:40:44 | BST | 45 | 78.8600 | XLON | 998906993334386 |
23/05/2024 | 12:42:02 | BST | 29 | 78.9000 | XLON | 998906993334471 |
23/05/2024 | 12:42:02 | BST | 22 | 78.9000 | XLON | 998906993334472 |
23/05/2024 | 12:42:02 | BST | 15 | 78.8800 | XLON | 998906993334475 |
23/05/2024 | 12:42:02 | BST | 12 | 78.8800 | XLON | 998906993334476 |
23/05/2024 | 12:42:02 | BST | 24 | 78.8800 | XLON | 998906993334477 |
23/05/2024 | 12:50:24 | BST | 52 | 78.9600 | XLON | 998906993334959 |
23/05/2024 | 12:51:03 | BST | 29 | 78.9400 | XLON | 998906993334985 |
23/05/2024 | 12:52:07 | BST | 23 | 78.9400 | XLON | 998906993335001 |
23/05/2024 | 12:53:04 | BST | 52 | 78.9200 | XLON | 998906993335057 |
23/05/2024 | 12:56:02 | BST | 52 | 79.0000 | XLON | 998906993335225 |
23/05/2024 | 12:58:55 | BST | 52 | 79.0200 | XLON | 998906993335399 |
23/05/2024 | 12:58:55 | BST | 40 | 79.0200 | XLON | 998906993335403 |
23/05/2024 | 12:59:44 | BST | 52 | 79.0000 | XLON | 998906993335446 |
23/05/2024 | 13:01:02 | BST | 21 | 79.0400 | XLON | 998906993335637 |
23/05/2024 | 13:01:02 | BST | 31 | 79.0400 | XLON | 998906993335638 |
23/05/2024 | 13:02:05 | BST | 10 | 79.0400 | XLON | 998906993335732 |
23/05/2024 | 13:02:05 | BST | 42 | 79.0400 | XLON | 998906993335733 |
23/05/2024 | 13:03:14 | BST | 52 | 79.0400 | XLON | 998906993335786 |
23/05/2024 | 13:04:54 | BST | 52 | 79.0200 | XLON | 998906993336010 |
23/05/2024 | 13:05:31 | BST | 41 | 79.0400 | XLON | 998906993336076 |
23/05/2024 | 13:06:02 | BST | 11 | 79.0400 | XLON | 998906993336102 |
23/05/2024 | 13:06:44 | BST | 52 | 79.0200 | XLON | 998906993336211 |
23/05/2024 | 13:09:30 | BST | 52 | 79.0200 | XLON | 998906993336373 |
23/05/2024 | 13:12:30 | BST | 52 | 79.0600 | XLON | 998906993336557 |
23/05/2024 | 13:13:40 | BST | 17 | 79.1000 | XLON | 998906993336597 |
23/05/2024 | 13:15:30 | BST | 35 | 79.1000 | XLON | 998906993336719 |
23/05/2024 | 13:16:54 | BST | 13 | 79.1200 | XLON | 998906993336815 |
23/05/2024 | 13:18:30 | BST | 29 | 79.1000 | XLON | 998906993336906 |
23/05/2024 | 13:19:40 | BST | 23 | 79.1000 | XLON | 998906993336975 |
23/05/2024 | 13:20:50 | BST | 52 | 79.1000 | XLON | 998906993337048 |
23/05/2024 | 13:21:02 | BST | 42 | 79.1200 | XLON | 998906993337053 |
23/05/2024 | 13:23:50 | BST | 52 | 79.1400 | XLON | 998906993337177 |
23/05/2024 | 13:23:50 | BST | 20 | 79.1400 | XLON | 998906993337181 |
23/05/2024 | 13:25:00 | BST | 14 | 79.1200 | XLON | 998906993337235 |
23/05/2024 | 13:26:10 | BST | 38 | 79.1200 | XLON | 998906993337311 |
23/05/2024 | 13:28:56 | BST | 52 | 79.1200 | XLON | 998906993337458 |
23/05/2024 | 13:28:56 | BST | 87 | 79.1200 | XLON | 998906993337460 |
23/05/2024 | 13:29:10 | BST | 52 | 79.1000 | XLON | 998906993337468 |
23/05/2024 | 13:30:03 | BST | 52 | 79.0800 | XLON | 998906993337517 |
23/05/2024 | 13:30:03 | BST | 20 | 79.1000 | XLON | 998906993337519 |
23/05/2024 | 13:34:00 | BST | 52 | 79.1200 | XLON | 998906993337818 |
23/05/2024 | 13:36:20 | BST | 52 | 79.1000 | XLON | 998906993338016 |
23/05/2024 | 13:37:18 | BST | 52 | 79.0800 | XLON | 998906993338097 |
23/05/2024 | 13:37:18 | BST | 52 | 79.0600 | XLON | 998906993338101 |
23/05/2024 | 13:37:18 | BST | 38 | 79.0400 | XLON | 998906993338108 |
23/05/2024 | 13:37:18 | BST | 14 | 79.0400 | XLON | 998906993338109 |
23/05/2024 | 13:37:18 | BST | 52 | 79.0200 | XLON | 998906993338110 |
23/05/2024 | 13:37:19 | BST | 52 | 79.0000 | XLON | 998906993338111 |
23/05/2024 | 13:37:19 | BST | 21 | 78.9800 | XLON | 998906993338113 |
23/05/2024 | 13:37:19 | BST | 31 | 78.9800 | XLON | 998906993338114 |
23/05/2024 | 13:37:19 | BST | 52 | 78.9600 | XLON | 998906993338115 |
23/05/2024 | 13:37:20 | BST | 52 | 78.9400 | XLON | 998906993338116 |
23/05/2024 | 13:37:20 | BST | 52 | 78.9200 | XLON | 998906993338117 |
23/05/2024 | 13:37:21 | BST | 52 | 78.9000 | XLON | 998906993338118 |
23/05/2024 | 13:37:21 | BST | 44 | 78.8800 | XLON | 998906993338120 |
23/05/2024 | 13:39:30 | BST | 44 | 78.9600 | XLON | 998906993338250 |
23/05/2024 | 13:39:30 | BST | 8 | 78.9600 | XLON | 998906993338251 |
23/05/2024 | 13:40:10 | BST | 44 | 78.9400 | XLON | 998906993338293 |
23/05/2024 | 13:40:10 | BST | 8 | 78.9400 | XLON | 998906993338294 |
23/05/2024 | 13:42:50 | BST | 52 | 79.0000 | XLON | 998906993338551 |
23/05/2024 | 13:43:30 | BST | 44 | 79.0200 | XLON | 998906993338582 |
23/05/2024 | 13:44:00 | BST | 8 | 79.0200 | XLON | 998906993338624 |
23/05/2024 | 13:44:19 | BST | 2 | 79.0600 | XLON | 998906993338636 |
23/05/2024 | 13:45:10 | BST | 50 | 79.0600 | XLON | 998906993338668 |
23/05/2024 | 13:48:00 | BST | 7 | 79.0600 | XLON | 998906993338839 |
23/05/2024 | 13:48:00 | BST | 45 | 79.0600 | XLON | 998906993338840 |
23/05/2024 | 13:49:10 | BST | 17 | 79.0400 | XLON | 998906993338889 |
23/05/2024 | 13:49:25 | BST | 52 | 79.0800 | XLON | 998906993338900 |
23/05/2024 | 13:49:25 | BST | 44 | 79.0800 | XLON | 998906993338902 |
23/05/2024 | 13:50:50 | BST | 52 | 79.0600 | XLON | 998906993339000 |
23/05/2024 | 13:51:52 | BST | 22 | 79.0800 | XLON | 998906993339061 |
23/05/2024 | 13:51:52 | BST | 30 | 79.0800 | XLON | 998906993339062 |
23/05/2024 | 13:52:40 | BST | 52 | 79.0600 | XLON | 998906993339095 |
23/05/2024 | 13:52:40 | BST | 2 | 79.0400 | XLON | 998906993339097 |
23/05/2024 | 13:53:40 | BST | 33 | 79.0400 | XLON | 998906993339173 |
23/05/2024 | 13:54:50 | BST | 18 | 79.0600 | XLON | 998906993339335 |
23/05/2024 | 13:54:56 | BST | 34 | 79.0600 | XLON | 998906993339340 |
23/05/2024 | 13:55:50 | BST | 52 | 79.0400 | XLON | 998906993339404 |
23/05/2024 | 14:01:10 | BST | 52 | 79.0600 | XLON | 998906993339732 |
23/05/2024 | 14:06:40 | BST | 52 | 79.1000 | XLON | 998906993340081 |
23/05/2024 | 14:14:10 | BST | 52 | 79.1200 | XLON | 998906993340459 |
23/05/2024 | 14:15:10 | BST | 52 | 79.1000 | XLON | 998906993340535 |
23/05/2024 | 14:16:50 | BST | 52 | 79.1000 | XLON | 998906993340662 |
23/05/2024 | 14:19:19 | BST | 22 | 79.2200 | XLON | 998906993340801 |
23/05/2024 | 14:19:19 | BST | 47 | 79.2200 | XLON | 998906993340802 |
23/05/2024 | 14:25:20 | BST | 52 | 79.2200 | XLON | 998906993341129 |
23/05/2024 | 14:26:30 | BST | 52 | 79.2000 | XLON | 998906993341190 |
23/05/2024 | 14:28:10 | BST | 12 | 79.1800 | XLON | 998906993341240 |
23/05/2024 | 14:29:50 | BST | 40 | 79.1800 | XLON | 998906993341356 |
23/05/2024 | 14:30:07 | BST | 52 | 79.2400 | XLON | 998906993341603 |
23/05/2024 | 14:30:07 | BST | 52 | 79.2200 | XLON | 998906993341605 |
23/05/2024 | 14:30:07 | BST | 52 | 79.2000 | XLON | 998906993341611 |
23/05/2024 | 14:30:16 | BST | 52 | 79.1800 | XLON | 998906993341626 |
23/05/2024 | 14:30:16 | BST | 52 | 79.1800 | XLON | 998906993341628 |
23/05/2024 | 14:30:16 | BST | 52 | 79.1600 | XLON | 998906993341631 |
23/05/2024 | 14:30:16 | BST | 52 | 79.1400 | XLON | 998906993341632 |
23/05/2024 | 14:31:05 | BST | 52 | 79.2200 | XLON | 998906993341675 |
23/05/2024 | 14:31:05 | BST | 52 | 79.2000 | XLON | 998906993341677 |
23/05/2024 | 14:32:10 | BST | 44 | 79.1800 | XLON | 998906993341731 |
23/05/2024 | 14:32:30 | BST | 8 | 79.1800 | XLON | 998906993341753 |
23/05/2024 | 14:33:30 | BST | 50 | 79.2000 | XLON | 998906993341791 |
23/05/2024 | 14:33:50 | BST | 2 | 79.2000 | XLON | 998906993341811 |
23/05/2024 | 14:34:10 | BST | 52 | 79.1800 | XLON | 998906993341819 |
23/05/2024 | 14:35:30 | BST | 52 | 79.2400 | XLON | 998906993341892 |
23/05/2024 | 14:36:10 | BST | 44 | 79.2200 | XLON | 998906993341959 |
23/05/2024 | 14:36:10 | BST | 8 | 79.2200 | XLON | 998906993341960 |
23/05/2024 | 14:36:30 | BST | 52 | 79.2000 | XLON | 998906993341996 |
23/05/2024 | 14:37:16 | BST | 52 | 79.1800 | XLON | 998906993342070 |
23/05/2024 | 14:38:10 | BST | 52 | 79.1800 | XLON | 998906993342151 |
23/05/2024 | 14:38:10 | BST | 38 | 79.1600 | XLON | 998906993342152 |
23/05/2024 | 14:38:12 | BST | 14 | 79.1600 | XLON | 998906993342168 |
23/05/2024 | 14:38:27 | BST | 21 | 79.1600 | XLON | 998906993342193 |
23/05/2024 | 14:38:27 | BST | 16 | 79.1600 | XLON | 998906993342194 |
23/05/2024 | 14:38:27 | BST | 52 | 79.1600 | XLON | 998906993342196 |
23/05/2024 | 14:39:10 | BST | 52 | 79.1400 | XLON | 998906993342214 |
23/05/2024 | 14:39:33 | BST | 44 | 79.1200 | XLON | 998906993342222 |
23/05/2024 | 14:39:45 | BST | 23 | 79.1400 | XLON | 998906993342236 |
23/05/2024 | 14:40:10 | BST | 8 | 79.1200 | XLON | 998906993342266 |
23/05/2024 | 14:41:10 | BST | 52 | 79.1600 | XLON | 998906993342340 |
23/05/2024 | 14:42:30 | BST | 52 | 79.1400 | XLON | 998906993342391 |
23/05/2024 | 14:42:34 | BST | 22 | 79.1600 | XLON | 998906993342399 |
23/05/2024 | 14:42:36 | BST | 31 | 79.1600 | XLON | 998906993342402 |
23/05/2024 | 14:42:36 | BST | 42 | 79.1600 | XLON | 998906993342403 |
23/05/2024 | 14:42:36 | BST | 23 | 79.1600 | XLON | 998906993342404 |
23/05/2024 | 14:42:59 | BST | 20 | 79.1600 | XLON | 998906993342442 |
23/05/2024 | 14:42:59 | BST | 22 | 79.1600 | XLON | 998906993342443 |
23/05/2024 | 14:42:59 | BST | 43 | 79.1600 | XLON | 998906993342444 |
23/05/2024 | 14:42:59 | BST | 52 | 79.1600 | XLON | 998906993342445 |
23/05/2024 | 14:43:00 | BST | 24 | 79.1600 | XLON | 998906993342446 |
23/05/2024 | 14:43:00 | BST | 73 | 79.1600 | XLON | 998906993342447 |
23/05/2024 | 14:43:00 | BST | 21 | 79.1600 | XLON | 998906993342448 |
23/05/2024 | 14:43:01 | BST | 42 | 79.1600 | XLON | 998906993342449 |
23/05/2024 | 14:43:02 | BST | 42 | 79.1600 | XLON | 998906993342458 |
23/05/2024 | 14:43:02 | BST | 41 | 79.1600 | XLON | 998906993342459 |
23/05/2024 | 14:43:02 | BST | 21 | 79.1600 | XLON | 998906993342460 |
23/05/2024 | 14:43:02 | BST | 41 | 79.1600 | XLON | 998906993342461 |
23/05/2024 | 14:43:02 | BST | 31 | 79.1600 | XLON | 998906993342462 |
23/05/2024 | 14:43:38 | BST | 19 | 79.1400 | XLON | 998906993342531 |
23/05/2024 | 14:43:38 | BST | 44 | 79.1200 | XLON | 998906993342532 |
23/05/2024 | 14:44:10 | BST | 8 | 79.1200 | XLON | 998906993342581 |
23/05/2024 | 14:45:30 | BST | 40 | 79.1000 | XLON | 998906993342633 |
23/05/2024 | 14:46:30 | BST | 52 | 79.1400 | XLON | 998906993342667 |
23/05/2024 | 14:47:10 | BST | 52 | 79.1200 | XLON | 998906993342710 |
23/05/2024 | 14:47:10 | BST | 12 | 79.1000 | XLON | 998906993342712 |
23/05/2024 | 14:47:28 | BST | 65 | 79.1000 | XLON | 998906993342760 |
23/05/2024 | 14:47:28 | BST | 20 | 79.1000 | XLON | 998906993342761 |
23/05/2024 | 14:48:10 | BST | 52 | 79.1200 | XLON | 998906993342831 |
23/05/2024 | 14:49:10 | BST | 52 | 79.1400 | XLON | 998906993342893 |
23/05/2024 | 14:49:14 | BST | 42 | 79.2000 | XLON | 998906993342916 |
23/05/2024 | 14:49:14 | BST | 41 | 79.2000 | XLON | 998906993342917 |
23/05/2024 | 14:51:19 | BST | 52 | 79.1600 | XLON | 998906993343185 |
23/05/2024 | 14:51:30 | BST | 52 | 79.1400 | XLON | 998906993343200 |
23/05/2024 | 14:52:10 | BST | 52 | 79.1200 | XLON | 998906993343273 |
23/05/2024 | 14:54:10 | BST | 52 | 79.1000 | XLON | 998906993343477 |
23/05/2024 | 14:54:50 | BST | 41 | 79.1000 | XLON | 998906993343576 |
23/05/2024 | 14:56:10 | BST | 52 | 79.1000 | XLON | 998906993343650 |
23/05/2024 | 14:56:10 | BST | 13 | 79.0800 | XLON | 998906993343652 |
23/05/2024 | 14:56:19 | BST | 35 | 79.1000 | XLON | 998906993343674 |
23/05/2024 | 14:56:19 | BST | 41 | 79.1000 | XLON | 998906993343675 |
23/05/2024 | 14:57:00 | BST | 39 | 79.0800 | XLON | 998906993343699 |
23/05/2024 | 14:58:10 | BST | 21 | 79.0800 | XLON | 998906993343852 |
23/05/2024 | 14:58:10 | BST | 31 | 79.0800 | XLON | 998906993343853 |
23/05/2024 | 14:58:10 | BST | 23 | 79.0800 | XLON | 998906993343855 |
23/05/2024 | 14:58:10 | BST | 41 | 79.0800 | XLON | 998906993343856 |
23/05/2024 | 14:59:50 | BST | 52 | 79.1000 | XLON | 998906993344066 |
23/05/2024 | 15:01:40 | BST | 37 | 79.1400 | XLON | 998906993344330 |
23/05/2024 | 15:01:40 | BST | 15 | 79.1400 | XLON | 998906993344331 |
23/05/2024 | 15:02:10 | BST | 52 | 79.1200 | XLON | 998906993344469 |
23/05/2024 | 15:02:50 | BST | 11 | 79.1000 | XLON | 998906993344525 |
23/05/2024 | 15:03:40 | BST | 41 | 79.1000 | XLON | 998906993344586 |
23/05/2024 | 15:04:04 | BST | 25 | 79.1000 | XLON | 998906993344635 |
23/05/2024 | 15:04:04 | BST | 47 | 79.1000 | XLON | 998906993344636 |
23/05/2024 | 15:04:04 | BST | 52 | 79.0800 | XLON | 998906993344639 |
23/05/2024 | 15:04:09 | BST | 52 | 79.1000 | XLON | 998906993344659 |
23/05/2024 | 15:05:23 | BST | 41 | 79.1000 | XLON | 998906993344803 |
23/05/2024 | 15:05:23 | BST | 40 | 79.1000 | XLON | 998906993344804 |
23/05/2024 | 15:05:50 | BST | 52 | 79.0800 | XLON | 998906993344827 |
23/05/2024 | 15:07:01 | BST | 41 | 79.1000 | XLON | 998906993344901 |
23/05/2024 | 15:07:01 | BST | 41 | 79.1000 | XLON | 998906993344903 |
23/05/2024 | 15:07:01 | BST | 52 | 79.0800 | XLON | 998906993344905 |
23/05/2024 | 15:08:50 | BST | 46 | 79.0600 | XLON | 998906993345187 |
23/05/2024 | 15:09:02 | BST | 29 | 79.1200 | XLON | 998906993345206 |
23/05/2024 | 15:09:02 | BST | 41 | 79.1200 | XLON | 998906993345207 |
23/05/2024 | 15:09:02 | BST | 42 | 79.1200 | XLON | 998906993345208 |
23/05/2024 | 15:09:04 | BST | 42 | 79.1200 | XLON | 998906993345213 |
23/05/2024 | 15:09:04 | BST | 41 | 79.1200 | XLON | 998906993345214 |
23/05/2024 | 15:09:04 | BST | 52 | 79.1200 | XLON | 998906993345215 |
23/05/2024 | 15:09:06 | BST | 52 | 79.1000 | XLON | 998906993345233 |
23/05/2024 | 15:12:01 | BST | 41 | 79.1200 | XLON | 998906993345536 |
23/05/2024 | 15:12:30 | BST | 52 | 79.1000 | XLON | 998906993345629 |
23/05/2024 | 15:12:30 | BST | 52 | 79.1200 | XLON | 998906993345637 |
23/05/2024 | 15:13:30 | BST | 4 | 79.1200 | XLON | 998906993345725 |
23/05/2024 | 15:13:53 | BST | 3 | 79.1400 | XLON | 998906993345736 |
23/05/2024 | 15:13:53 | BST | 49 | 79.1400 | XLON | 998906993345737 |
23/05/2024 | 15:13:53 | BST | 31 | 79.1400 | XLON | 998906993345740 |
23/05/2024 | 15:14:20 | BST | 48 | 79.1200 | XLON | 998906993345782 |
23/05/2024 | 15:16:40 | BST | 50 | 79.1400 | XLON | 998906993345960 |
23/05/2024 | 15:17:50 | BST | 52 | 79.1200 | XLON | 998906993346046 |
23/05/2024 | 15:18:36 | BST | 52 | 79.1000 | XLON | 998906993346079 |
23/05/2024 | 15:18:36 | BST | 52 | 79.0800 | XLON | 998906993346082 |
23/05/2024 | 15:18:36 | BST | 52 | 79.0600 | XLON | 998906993346086 |
23/05/2024 | 15:18:36 | BST | 41 | 79.0800 | XLON | 998906993346090 |
23/05/2024 | 15:18:36 | BST | 42 | 79.0800 | XLON | 998906993346091 |
23/05/2024 | 15:18:36 | BST | 24 | 79.0800 | XLON | 998906993346092 |
23/05/2024 | 15:18:36 | BST | 50 | 79.0800 | XLON | 998906993346093 |
23/05/2024 | 15:18:36 | BST | 26 | 79.1000 | XLON | 998906993346094 |
23/05/2024 | 15:18:36 | BST | 52 | 79.0600 | XLON | 998906993346107 |
23/05/2024 | 15:18:36 | BST | 52 | 79.0400 | XLON | 998906993346109 |
23/05/2024 | 15:18:36 | BST | 52 | 79.0200 | XLON | 998906993346111 |
23/05/2024 | 15:18:45 | BST | 52 | 79.1600 | XLON | 998906993346197 |
23/05/2024 | 15:18:47 | BST | 99 | 79.1600 | XLON | 998906993346205 |
23/05/2024 | 15:18:47 | BST | 8 | 79.1400 | XLON | 998906993346207 |
23/05/2024 | 15:18:47 | BST | 14 | 79.1400 | XLON | 998906993346208 |
23/05/2024 | 15:18:47 | BST | 29 | 79.1400 | XLON | 998906993346209 |
23/05/2024 | 15:18:47 | BST | 1 | 79.1400 | XLON | 998906993346210 |
23/05/2024 | 15:18:56 | BST | 52 | 79.1200 | XLON | 998906993346237 |
23/05/2024 | 15:18:56 | BST | 52 | 79.1000 | XLON | 998906993346248 |
23/05/2024 | 15:20:50 | BST | 52 | 79.1800 | XLON | 998906993346403 |
23/05/2024 | 15:20:50 | BST | 52 | 79.1600 | XLON | 998906993346406 |
23/05/2024 | 15:21:40 | BST | 52 | 79.1400 | XLON | 998906993346444 |
23/05/2024 | 15:22:40 | BST | 31 | 79.1600 | XLON | 998906993346557 |
23/05/2024 | 15:22:50 | BST | 21 | 79.1600 | XLON | 998906993346569 |
23/05/2024 | 15:24:00 | BST | 52 | 79.1400 | XLON | 998906993346646 |
23/05/2024 | 15:25:00 | BST | 20 | 79.1600 | XLON | 998906993346741 |
23/05/2024 | 15:25:00 | BST | 32 | 79.1600 | XLON | 998906993346742 |
23/05/2024 | 15:25:30 | BST | 52 | 79.1400 | XLON | 998906993346800 |
23/05/2024 | 15:26:00 | BST | 52 | 79.1200 | XLON | 998906993346828 |
23/05/2024 | 15:26:50 | BST | 52 | 79.1600 | XLON | 998906993346879 |
23/05/2024 | 15:28:00 | BST | 44 | 79.2000 | XLON | 998906993347064 |
23/05/2024 | 15:28:10 | BST | 8 | 79.2000 | XLON | 998906993347068 |
23/05/2024 | 15:28:40 | BST | 52 | 79.1800 | XLON | 998906993347122 |
23/05/2024 | 15:30:30 | BST | 52 | 79.2000 | XLON | 998906993347773 |
23/05/2024 | 15:31:07 | BST | 34 | 79.3200 | XLON | 998906993348238 |
23/05/2024 | 15:31:11 | BST | 52 | 79.3000 | XLON | 998906993348245 |
23/05/2024 | 15:31:11 | BST | 47 | 79.3000 | XLON | 998906993348246 |
23/05/2024 | 15:31:11 | BST | 46 | 79.2800 | XLON | 998906993348247 |
23/05/2024 | 15:31:11 | BST | 6 | 79.2800 | XLON | 998906993348248 |
23/05/2024 | 15:31:17 | BST | 50 | 79.2800 | XLON | 998906993348283 |
23/05/2024 | 15:31:20 | BST | 52 | 79.2600 | XLON | 998906993348291 |
23/05/2024 | 15:31:27 | BST | 44 | 79.2400 | XLON | 998906993348312 |
23/05/2024 | 15:31:27 | BST | 18 | 79.2600 | XLON | 998906993348313 |
23/05/2024 | 15:31:42 | BST | 52 | 79.2600 | XLON | 998906993348419 |
23/05/2024 | 15:31:50 | BST | 8 | 79.2400 | XLON | 998906993348446 |
23/05/2024 | 15:31:58 | BST | 52 | 79.2200 | XLON | 998906993348505 |
23/05/2024 | 15:32:10 | BST | 52 | 79.2000 | XLON | 998906993348564 |
23/05/2024 | 15:32:20 | BST | 52 | 79.2600 | XLON | 998906993348600 |
23/05/2024 | 15:32:23 | BST | 37 | 79.3000 | XLON | 998906993348626 |
23/05/2024 | 15:32:23 | BST | 48 | 79.3000 | XLON | 998906993348627 |
23/05/2024 | 15:32:26 | BST | 52 | 79.2800 | XLON | 998906993348636 |
23/05/2024 | 15:32:50 | BST | 52 | 79.2600 | XLON | 998906993348741 |
23/05/2024 | 15:32:50 | BST | 52 | 79.2400 | XLON | 998906993348743 |
23/05/2024 | 15:33:50 | BST | 16 | 79.2400 | XLON | 998906993349089 |
23/05/2024 | 15:33:50 | BST | 36 | 79.2400 | XLON | 998906993349090 |
23/05/2024 | 15:33:55 | BST | 52 | 79.2800 | XLON | 998906993349105 |
23/05/2024 | 15:34:04 | BST | 53 | 79.2800 | XLON | 998906993349207 |
23/05/2024 | 15:34:04 | BST | 49 | 79.2600 | XLON | 998906993349208 |
23/05/2024 | 15:34:20 | BST | 3 | 79.2600 | XLON | 998906993349268 |
23/05/2024 | 15:34:50 | BST | 50 | 79.2600 | XLON | 998906993349347 |
23/05/2024 | 15:34:50 | BST | 50 | 79.2600 | XLON | 998906993349348 |
23/05/2024 | 15:34:50 | BST | 20 | 79.2600 | XLON | 998906993349349 |
23/05/2024 | 15:34:50 | BST | 22 | 79.2600 | XLON | 998906993349350 |
23/05/2024 | 15:34:50 | BST | 41 | 79.2600 | XLON | 998906993349351 |
23/05/2024 | 15:34:51 | BST | 11 | 79.2600 | XLON | 998906993349354 |
23/05/2024 | 15:34:56 | BST | 41 | 79.2600 | XLON | 998906993349366 |
23/05/2024 | 15:34:56 | BST | 42 | 79.2600 | XLON | 998906993349367 |
23/05/2024 | 15:34:56 | BST | 22 | 79.2600 | XLON | 998906993349368 |
23/05/2024 | 15:35:10 | BST | 52 | 79.2400 | XLON | 998906993349399 |
23/05/2024 | 15:35:30 | BST | 16 | 79.2400 | XLON | 998906993349471 |
23/05/2024 | 15:35:40 | BST | 36 | 79.2400 | XLON | 998906993349530 |
23/05/2024 | 15:36:10 | BST | 38 | 79.2200 | XLON | 998906993349677 |
23/05/2024 | 15:36:26 | BST | 23 | 79.2400 | XLON | 998906993349730 |
23/05/2024 | 15:36:50 | BST | 29 | 79.2400 | XLON | 998906993349793 |
23/05/2024 | 15:37:02 | BST | 42 | 79.2400 | XLON | 998906993349843 |
23/05/2024 | 15:37:02 | BST | 41 | 79.2400 | XLON | 998906993349844 |
23/05/2024 | 15:37:02 | BST | 22 | 79.2400 | XLON | 998906993349845 |
23/05/2024 | 15:37:02 | BST | 14 | 79.2200 | XLON | 998906993349846 |
23/05/2024 | 15:37:03 | BST | 7 | 79.2000 | XLON | 998906993349857 |
23/05/2024 | 15:37:03 | BST | 45 | 79.2000 | XLON | 998906993349858 |
23/05/2024 | 15:37:03 | BST | 52 | 79.1800 | XLON | 998906993349863 |
23/05/2024 | 15:37:03 | BST | 52 | 79.1600 | XLON | 998906993349864 |
23/05/2024 | 15:37:03 | BST | 86 | 79.1600 | XLON | 998906993349867 |
23/05/2024 | 15:37:10 | BST | 52 | 79.1400 | XLON | 998906993349914 |
23/05/2024 | 15:37:30 | BST | 52 | 79.1200 | XLON | 998906993349998 |
23/05/2024 | 15:38:10 | BST | 52 | 79.1200 | XLON | 998906993350099 |
23/05/2024 | 15:38:30 | BST | 52 | 79.1000 | XLON | 998906993350212 |
23/05/2024 | 15:39:10 | BST | 52 | 79.0800 | XLON | 998906993350282 |
23/05/2024 | 15:39:30 | BST | 52 | 79.1000 | XLON | 998906993350339 |
23/05/2024 | 15:39:31 | BST | 67 | 79.1000 | XLON | 998906993350343 |
23/05/2024 | 15:39:31 | BST | 14 | 79.1000 | XLON | 998906993350344 |
23/05/2024 | 15:39:50 | BST | 52 | 79.0800 | XLON | 998906993350380 |
23/05/2024 | 15:40:12 | BST | 52 | 79.1000 | XLON | 998906993350465 |
23/05/2024 | 15:40:30 | BST | 52 | 79.0800 | XLON | 998906993350529 |
23/05/2024 | 15:40:40 | BST | 52 | 79.1000 | XLON | 998906993350567 |
23/05/2024 | 15:41:05 | BST | 17 | 79.1200 | XLON | 998906993350653 |
23/05/2024 | 15:41:05 | BST | 22 | 79.1200 | XLON | 998906993350654 |
23/05/2024 | 15:41:05 | BST | 52 | 79.1000 | XLON | 998906993350657 |
23/05/2024 | 15:41:30 | BST | 44 | 79.1200 | XLON | 998906993350779 |
23/05/2024 | 15:41:31 | BST | 8 | 79.1200 | XLON | 998906993350780 |
23/05/2024 | 15:42:21 | BST | 27 | 79.1400 | XLON | 998906993350952 |
23/05/2024 | 15:42:30 | BST | 25 | 79.1400 | XLON | 998906993350970 |
23/05/2024 | 15:42:50 | BST | 52 | 79.1200 | XLON | 998906993351037 |
23/05/2024 | 15:44:41 | BST | 42 | 79.1600 | XLON | 998906993351258 |
23/05/2024 | 15:44:41 | BST | 41 | 79.1600 | XLON | 998906993351259 |
23/05/2024 | 15:44:41 | BST | 22 | 79.1600 | XLON | 998906993351260 |
23/05/2024 | 15:44:41 | BST | 46 | 79.1600 | XLON | 998906993351261 |
23/05/2024 | 15:44:41 | BST | 32 | 79.1600 | XLON | 998906993351262 |
23/05/2024 | 15:44:41 | BST | 52 | 79.1400 | XLON | 998906993351263 |
23/05/2024 | 15:45:00 | BST | 52 | 79.1200 | XLON | 998906993351318 |
23/05/2024 | 15:45:00 | BST | 52 | 79.1000 | XLON | 998906993351322 |
23/05/2024 | 15:45:00 | BST | 52 | 79.1000 | XLON | 998906993351368 |
23/05/2024 | 15:45:00 | BST | 74 | 79.1200 | XLON | 998906993351399 |
23/05/2024 | 15:45:00 | BST | 52 | 79.1200 | XLON | 998906993351400 |
23/05/2024 | 15:45:00 | BST | 52 | 79.1000 | XLON | 998906993351404 |
23/05/2024 | 15:45:00 | BST | 52 | 79.0800 | XLON | 998906993351448 |
23/05/2024 | 15:45:00 | BST | 52 | 79.0600 | XLON | 998906993351467 |
23/05/2024 | 15:45:01 | BST | 52 | 79.1000 | XLON | 998906993351552 |
23/05/2024 | 15:45:01 | BST | 24 | 79.1400 | XLON | 998906993351578 |
23/05/2024 | 15:45:05 | BST | 26 | 79.1400 | XLON | 998906993351650 |
23/05/2024 | 15:45:05 | BST | 22 | 79.1400 | XLON | 998906993351651 |
23/05/2024 | 15:45:05 | BST | 40 | 79.1400 | XLON | 998906993351652 |
23/05/2024 | 15:45:05 | BST | 52 | 79.1000 | XLON | 998906993351654 |
23/05/2024 | 15:45:06 | BST | 52 | 79.0800 | XLON | 998906993351675 |
23/05/2024 | 15:45:30 | BST | 52 | 79.1200 | XLON | 998906993351788 |
23/05/2024 | 15:45:50 | BST | 52 | 79.1000 | XLON | 998906993351850 |
23/05/2024 | 15:47:15 | BST | 52 | 79.1000 | XLON | 998906993352175 |
23/05/2024 | 15:47:15 | BST | 52 | 79.0800 | XLON | 998906993352177 |
23/05/2024 | 15:47:15 | BST | 107 | 79.1000 | XLON | 998906993352178 |
23/05/2024 | 15:47:15 | BST | 23 | 79.1000 | XLON | 998906993352179 |
23/05/2024 | 15:47:15 | BST | 42 | 79.1000 | XLON | 998906993352180 |
23/05/2024 | 15:47:15 | BST | 3 | 79.1000 | XLON | 998906993352181 |
23/05/2024 | 15:47:17 | BST | 52 | 79.1000 | XLON | 998906993352202 |
23/05/2024 | 15:48:14 | BST | 50 | 79.1000 | XLON | 998906993352366 |
23/05/2024 | 15:48:15 | BST | 2 | 79.1000 | XLON | 998906993352367 |
23/05/2024 | 15:48:20 | BST | 41 | 79.1000 | XLON | 998906993352378 |
23/05/2024 | 15:48:20 | BST | 3 | 79.1000 | XLON | 998906993352379 |
23/05/2024 | 15:48:25 | BST | 52 | 79.1000 | XLON | 998906993352391 |
23/05/2024 | 15:49:21 | BST | 23 | 79.0800 | XLON | 998906993352587 |
23/05/2024 | 15:49:21 | BST | 29 | 79.0800 | XLON | 998906993352588 |
23/05/2024 | 15:49:21 | BST | 100 | 79.1000 | XLON | 998906993352592 |
23/05/2024 | 15:49:21 | BST | 7 | 79.1000 | XLON | 998906993352593 |
23/05/2024 | 15:49:34 | BST | 52 | 79.1000 | XLON | 998906993352662 |
23/05/2024 | 15:49:34 | BST | 52 | 79.0800 | XLON | 998906993352669 |
23/05/2024 | 15:49:37 | BST | 23 | 79.1000 | XLON | 998906993352688 |
23/05/2024 | 15:49:37 | BST | 29 | 79.1000 | XLON | 998906993352689 |
23/05/2024 | 15:50:30 | BST | 44 | 79.0800 | XLON | 998906993352819 |
23/05/2024 | 15:50:30 | BST | 8 | 79.0800 | XLON | 998906993352820 |
23/05/2024 | 15:50:42 | BST | 52 | 79.1000 | XLON | 998906993352865 |
23/05/2024 | 15:50:42 | BST | 52 | 79.0800 | XLON | 998906993352873 |
23/05/2024 | 15:50:42 | BST | 52 | 79.0600 | XLON | 998906993352876 |
23/05/2024 | 15:51:00 | BST | 52 | 79.1000 | XLON | 998906993352972 |
23/05/2024 | 15:51:08 | BST | 11 | 79.0800 | XLON | 998906993353007 |
23/05/2024 | 15:51:08 | BST | 41 | 79.0800 | XLON | 998906993353008 |
23/05/2024 | 15:51:08 | BST | 45 | 79.0600 | XLON | 998906993353015 |
23/05/2024 | 15:51:08 | BST | 7 | 79.0600 | XLON | 998906993353016 |
23/05/2024 | 15:51:40 | BST | 52 | 79.1000 | XLON | 998906993353186 |
23/05/2024 | 15:51:51 | BST | 52 | 79.1000 | XLON | 998906993353248 |
23/05/2024 | 15:51:52 | BST | 52 | 79.1000 | XLON | 998906993353268 |
23/05/2024 | 15:52:19 | BST | 52 | 79.0400 | XLON | 998906993353363 |
23/05/2024 | 15:53:00 | BST | 52 | 79.0200 | XLON | 998906993353632 |
23/05/2024 | 15:54:07 | BST | 52 | 79.0000 | XLON | 998906993353819 |
23/05/2024 | 15:54:07 | BST | 14 | 78.9800 | XLON | 998906993353822 |
23/05/2024 | 15:54:07 | BST | 30 | 78.9800 | XLON | 998906993353823 |
23/05/2024 | 15:54:07 | BST | 8 | 78.9800 | XLON | 998906993353824 |
23/05/2024 | 15:54:24 | BST | 44 | 78.9800 | XLON | 998906993353866 |
23/05/2024 | 15:54:24 | BST | 8 | 78.9800 | XLON | 998906993353867 |
23/05/2024 | 15:54:39 | BST | 52 | 79.0000 | XLON | 998906993353904 |
23/05/2024 | 15:55:10 | BST | 52 | 79.0200 | XLON | 998906993354013 |
23/05/2024 | 15:55:30 | BST | 52 | 79.0000 | XLON | 998906993354091 |
23/05/2024 | 15:55:57 | BST | 52 | 79.0000 | XLON | 998906993354205 |
23/05/2024 | 15:56:10 | BST | 52 | 78.9800 | XLON | 998906993354219 |
23/05/2024 | 15:56:13 | BST | 52 | 78.9600 | XLON | 998906993354224 |
23/05/2024 | 15:56:40 | BST | 52 | 78.9400 | XLON | 998906993354280 |
23/05/2024 | 15:57:00 | BST | 52 | 78.9200 | XLON | 998906993354343 |
23/05/2024 | 15:57:10 | BST | 52 | 78.9400 | XLON | 998906993354382 |
23/05/2024 | 15:59:49 | BST | 52 | 78.9600 | XLON | 998906993354731 |
23/05/2024 | 15:59:49 | BST | 52 | 78.9400 | XLON | 998906993354741 |
23/05/2024 | 15:59:49 | BST | 52 | 78.9200 | XLON | 998906993354745 |
23/05/2024 | 15:59:49 | BST | 2 | 78.9600 | XLON | 998906993354748 |
23/05/2024 | 15:59:49 | BST | 14 | 78.9600 | XLON | 998906993354749 |
23/05/2024 | 16:00:00 | BST | 4 | 78.9200 | XLON | 998906993354773 |
23/05/2024 | 16:00:20 | BST | 48 | 78.9200 | XLON | 998906993354818 |
23/05/2024 | 16:00:36 | BST | 10 | 78.9000 | XLON | 998906993354882 |
23/05/2024 | 16:00:54 | BST | 52 | 78.9200 | XLON | 998906993354947 |
23/05/2024 | 16:00:54 | BST | 183 | 78.9400 | XLON | 998906993354951 |
23/05/2024 | 16:01:02 | BST | 10 | 78.9000 | XLON | 998906993354970 |
23/05/2024 | 16:01:10 | BST | 32 | 78.9000 | XLON | 998906993354986 |
23/05/2024 | 16:01:48 | BST | 20 | 78.9000 | XLON | 998906993355084 |
23/05/2024 | 16:01:48 | BST | 12 | 78.9000 | XLON | 998906993355085 |
23/05/2024 | 16:01:48 | BST | 10 | 78.8800 | XLON | 998906993355086 |
23/05/2024 | 16:02:00 | BST | 42 | 78.8800 | XLON | 998906993355125 |
23/05/2024 | 16:02:17 | BST | 52 | 78.8600 | XLON | 998906993355181 |
23/05/2024 | 16:02:40 | BST | 15 | 78.9200 | XLON | 998906993355243 |
23/05/2024 | 16:02:42 | BST | 1 | 78.9400 | XLON | 998906993355261 |
23/05/2024 | 16:03:18 | BST | 52 | 78.9600 | XLON | 998906993355348 |
23/05/2024 | 16:03:34 | BST | 52 | 78.9400 | XLON | 998906993355387 |
23/05/2024 | 16:03:37 | BST | 37 | 78.9200 | XLON | 998906993355405 |
23/05/2024 | 16:04:17 | BST | 48 | 78.9400 | XLON | 998906993355517 |
23/05/2024 | 16:04:17 | BST | 4 | 78.9400 | XLON | 998906993355518 |
23/05/2024 | 16:04:51 | BST | 52 | 79.0200 | XLON | 998906993355590 |
23/05/2024 | 16:04:51 | BST | 41 | 79.0200 | XLON | 998906993355598 |
23/05/2024 | 16:04:51 | BST | 42 | 79.0200 | XLON | 998906993355599 |
23/05/2024 | 16:04:51 | BST | 100 | 79.0200 | XLON | 998906993355600 |
23/05/2024 | 16:04:52 | BST | 42 | 79.0200 | XLON | 998906993355609 |
23/05/2024 | 16:04:52 | BST | 28 | 79.0200 | XLON | 998906993355610 |
23/05/2024 | 16:04:52 | BST | 44 | 79.0000 | XLON | 998906993355611 |
23/05/2024 | 16:04:52 | BST | 8 | 79.0000 | XLON | 998906993355612 |
23/05/2024 | 16:05:10 | BST | 52 | 78.9800 | XLON | 998906993355687 |
23/05/2024 | 16:05:30 | BST | 52 | 78.9600 | XLON | 998906993355721 |
23/05/2024 | 16:05:38 | BST | 52 | 78.9400 | XLON | 998906993355738 |
23/05/2024 | 16:05:38 | BST | 37 | 78.9200 | XLON | 998906993355755 |
23/05/2024 | 16:05:38 | BST | 15 | 78.9200 | XLON | 998906993355756 |
23/05/2024 | 16:05:44 | BST | 52 | 78.9600 | XLON | 998906993355792 |
23/05/2024 | 16:05:59 | BST | 52 | 78.9400 | XLON | 998906993355806 |
23/05/2024 | 16:06:00 | BST | 42 | 78.9200 | XLON | 998906993355812 |
23/05/2024 | 16:06:00 | BST | 10 | 78.9200 | XLON | 998906993355813 |
23/05/2024 | 16:06:49 | BST | 52 | 79.0200 | XLON | 998906993355942 |
23/05/2024 | 16:06:50 | BST | 52 | 79.0000 | XLON | 998906993355944 |
23/05/2024 | 16:07:00 | BST | 52 | 78.9800 | XLON | 998906993355963 |
23/05/2024 | 16:07:30 | BST | 52 | 79.0000 | XLON | 998906993356067 |
23/05/2024 | 16:07:50 | BST | 44 | 78.9800 | XLON | 998906993356140 |
23/05/2024 | 16:07:59 | BST | 8 | 78.9800 | XLON | 998906993356164 |
23/05/2024 | 16:08:03 | BST | 52 | 78.9600 | XLON | 998906993356175 |
23/05/2024 | 16:08:20 | BST | 52 | 78.9400 | XLON | 998906993356232 |
23/05/2024 | 16:09:00 | BST | 52 | 78.9600 | XLON | 998906993356315 |
23/05/2024 | 16:09:20 | BST | 52 | 78.9800 | XLON | 998906993356348 |
23/05/2024 | 16:09:40 | BST | 23 | 78.9600 | XLON | 998906993356448 |
23/05/2024 | 16:10:10 | BST | 29 | 78.9600 | XLON | 998906993356515 |
23/05/2024 | 16:10:31 | BST | 52 | 79.0200 | XLON | 998906993356605 |
23/05/2024 | 16:10:50 | BST | 29 | 79.0000 | XLON | 998906993356667 |
23/05/2024 | 16:11:40 | BST | 52 | 79.0200 | XLON | 998906993356895 |
23/05/2024 | 16:12:03 | BST | 23 | 79.0000 | XLON | 998906993356923 |
23/05/2024 | 16:12:03 | BST | 100 | 79.0200 | XLON | 998906993356925 |
23/05/2024 | 16:12:34 | BST | 52 | 79.0200 | XLON | 998906993357051 |
23/05/2024 | 16:12:40 | BST | 52 | 79.0000 | XLON | 998906993357083 |
23/05/2024 | 16:13:07 | BST | 30 | 79.0600 | XLON | 998906993357195 |
23/05/2024 | 16:13:07 | BST | 26 | 79.0600 | XLON | 998906993357196 |
23/05/2024 | 16:13:10 | BST | 17 | 79.0600 | XLON | 998906993357201 |
23/05/2024 | 16:13:10 | BST | 15 | 79.0600 | XLON | 998906993357202 |
23/05/2024 | 16:13:16 | BST | 38 | 79.0400 | XLON | 998906993357280 |
23/05/2024 | 16:13:16 | BST | 14 | 79.0400 | XLON | 998906993357281 |
23/05/2024 | 16:13:16 | BST | 50 | 79.0200 | XLON | 998906993357283 |
23/05/2024 | 16:13:30 | BST | 2 | 79.0200 | XLON | 998906993357356 |
23/05/2024 | 16:14:30 | BST | 52 | 79.0200 | XLON | 998906993357902 |
23/05/2024 | 16:15:00 | BST | 52 | 79.0200 | XLON | 998906993357966 |
23/05/2024 | 16:15:30 | BST | 52 | 79.0400 | XLON | 998906993358220 |
23/05/2024 | 16:15:30 | BST | 24 | 79.0200 | XLON | 998906993358223 |
23/05/2024 | 16:15:44 | BST | 10 | 79.0200 | XLON | 998906993358252 |
23/05/2024 | 16:16:00 | BST | 52 | 79.0400 | XLON | 998906993358297 |
23/05/2024 | 16:16:30 | BST | 49 | 79.0400 | XLON | 998906993358363 |
23/05/2024 | 16:16:30 | BST | 3 | 79.0400 | XLON | 998906993358366 |
23/05/2024 | 16:17:00 | BST | 18 | 79.0200 | XLON | 998906993358400 |
23/05/2024 | 16:17:00 | BST | 2 | 79.0200 | XLON | 998906993358428 |
23/05/2024 | 16:17:01 | BST | 12 | 79.0400 | XLON | 998906993358435 |
23/05/2024 | 16:17:01 | BST | 52 | 79.0400 | XLON | 998906993358436 |
23/05/2024 | 16:17:01 | BST | 2 | 79.0400 | XLON | 998906993358437 |
23/05/2024 | 16:17:02 | BST | 52 | 79.0400 | XLON | 998906993358442 |
23/05/2024 | 16:17:02 | BST | 22 | 79.0400 | XLON | 998906993358443 |
23/05/2024 | 16:17:03 | BST | 4 | 79.0400 | XLON | 998906993358459 |
23/05/2024 | 16:18:05 | BST | 100 | 79.0600 | XLON | 998906993358694 |
23/05/2024 | 16:18:05 | BST | 52 | 79.0400 | XLON | 998906993358698 |
23/05/2024 | 16:20:11 | BST | 52 | 79.0800 | XLON | 998906993359204 |
23/05/2024 | 16:20:11 | BST | 100 | 79.0800 | XLON | 998906993359206 |
23/05/2024 | 16:20:11 | BST | 41 | 79.0800 | XLON | 998906993359207 |
23/05/2024 | 16:20:11 | BST | 42 | 79.0800 | XLON | 998906993359208 |
23/05/2024 | 16:20:11 | BST | 29 | 79.0800 | XLON | 998906993359272 |
23/05/2024 | 16:20:30 | BST | 52 | 79.0600 | XLON | 998906993359372 |
23/05/2024 | 16:20:30 | BST | 52 | 79.0400 | XLON | 998906993359379 |
23/05/2024 | 16:20:30 | BST | 20 | 79.0600 | XLON | 998906993359383 |
23/05/2024 | 16:20:30 | BST | 24 | 79.0600 | XLON | 998906993359384 |
23/05/2024 | 16:21:45 | BST | 52 | 79.0200 | XLON | 998906993359616 |
23/05/2024 | 16:21:45 | BST | 52 | 79.0000 | XLON | 998906993359624 |
23/05/2024 | 16:21:45 | BST | 1 | 78.9800 | XLON | 998906993359628 |
23/05/2024 | 16:21:47 | BST | 51 | 78.9800 | XLON | 998906993359630 |
23/05/2024 | 16:22:19 | BST | 52 | 78.9800 | XLON | 998906993359709 |
23/05/2024 | 16:22:46 | BST | 42 | 78.9800 | XLON | 998906993359878 |
23/05/2024 | 16:22:46 | BST | 44 | 78.9600 | XLON | 998906993359879 |
23/05/2024 | 16:23:13 | BST | 52 | 79.0000 | XLON | 998906993360120 |
23/05/2024 | 16:23:57 | BST | 100 | 79.0000 | XLON | 998906993360224 |
23/05/2024 | 16:23:57 | BST | 44 | 78.9800 | XLON | 998906993360225 |
23/05/2024 | 16:23:57 | BST | 8 | 78.9800 | XLON | 998906993360229 |
23/05/2024 | 16:24:21 | BST | 14 | 79.0200 | XLON | 998906993360313 |
23/05/2024 | 16:24:37 | BST | 10 | 79.0400 | XLON | 998906993360346 |
23/05/2024 | 16:24:37 | BST | 29 | 79.0400 | XLON | 998906993360347 |
23/05/2024 | 16:24:37 | BST | 73 | 79.0400 | XLON | 998906993360348 |
23/05/2024 | 16:25:08 | BST | 52 | 79.0000 | XLON | 998906993360440 |
23/05/2024 | 16:25:52 | BST | 52 | 79.0200 | XLON | 998906993360566 |
23/05/2024 | 16:27:20 | BST | 44 | 79.0000 | XLON | 998906993360818 |
23/05/2024 | 16:27:20 | BST | 23 | 79.0200 | XLON | 998906993360819 |
23/05/2024 | 16:27:46 | BST | 8 | 79.0000 | XLON | 998906993360887 |
23/05/2024 | 16:27:48 | BST | 52 | 78.9800 | XLON | 998906993360899 |
23/05/2024 | 16:29:26 | BST | 52 | 79.0000 | XLON | 998906993361181 |
23/05/2024 | 16:29:26 | BST | 41 | 79.0200 | XLON | 998906993361183 |
23/05/2024 | 16:29:26 | BST | 18 | 79.0200 | XLON | 998906993361184 |
23/05/2024 | 16:29:26 | BST | 12 | 79.0200 | XLON | 998906993361185 |
23/05/2024 | 16:29:26 | BST | 52 | 79.0000 | XLON | 998906993361191 |
23/05/2024 | 16:29:26 | BST | 41 | 79.0000 | XLON | 998906993361201 |
23/05/2024 | 16:29:27 | BST | 26 | 78.9800 | XLON | 998906993361213 |
23/05/2024 | 16:29:27 | BST | 26 | 78.9800 | XLON | 998906993361214 |
23/05/2024 | 16:29:28 | BST | 52 | 78.9600 | XLON | 998906993361215 |
23/05/2024 | 16:30:16 | BST | 52 | 78.9400 | XLON | 998906993361347 |
23/05/2024 | 16:30:16 | BST | 42 | 78.9600 | XLON | 998906993361349 |
23/05/2024 | 16:30:16 | BST | 41 | 78.9600 | XLON | 998906993361350 |
23/05/2024 | 16:30:16 | BST | 16 | 78.9600 | XLON | 998906993361351 |
23/05/2024 | 16:30:16 | BST | 52 | 78.9600 | XLON | 998906993361352 |
23/05/2024 | 16:30:27 | BST | 38 | 78.9400 | XLON | 998906993361374 |
23/05/2024 | 16:30:27 | BST | 14 | 78.9400 | XLON | 998906993361376 |
23/05/2024 | 16:30:27 | BST | 52 | 78.9600 | XLON | 998906993361380 |
23/05/2024 | 16:32:06 | BST | 32 | 79.0000 | XLON | 998906993361771 |
23/05/2024 | 16:33:09 | BST | 52 | 78.9800 | XLON | 998906993361988 |
23/05/2024 | 16:33:09 | BST | 20 | 79.0000 | XLON | 998906993361989 |
23/05/2024 | 16:33:09 | BST | 52 | 79.0000 | XLON | 998906993361990 |
23/05/2024 | 16:33:36 | BST | 14 | 79.0000 | XLON | 998906993362060 |
23/05/2024 | 16:33:36 | BST | 55 | 79.0000 | XLON | 998906993362061 |
23/05/2024 | 16:34:04 | BST | 41 | 79.0000 | XLON | 998906993362128 |
23/05/2024 | 16:34:04 | BST | 13 | 79.0000 | XLON | 998906993362129 |
23/05/2024 | 16:34:04 | BST | 52 | 79.0000 | XLON | 998906993362130 |
23/05/2024 | 16:34:14 | BST | 52 | 78.9600 | XLON | 998906993362185 |
23/05/2024 | 16:34:30 | BST | 52 | 78.9400 | XLON | 998906993362221 |
23/05/2024 | 16:34:30 | BST | 50 | 78.9400 | XLON | 998906993362222 |
23/05/2024 | 16:34:30 | BST | 52 | 78.9200 | XLON | 998906993362227 |
23/05/2024 | 16:35:43 | BST | 42 | 78.9200 | XLON | 998906993362508 |
23/05/2024 | 16:35:43 | BST | 50 | 78.9000 | XLON | 998906993362509 |
23/05/2024 | 16:35:43 | BST | 42 | 78.9200 | XLON | 998906993362510 |
23/05/2024 | 16:35:45 | BST | 15 | 78.9200 | XLON | 998906993362517 |
23/05/2024 | 16:35:45 | BST | 18 | 78.9200 | XLON | 998906993362518 |
23/05/2024 | 16:35:46 | BST | 19 | 78.9200 | XLON | 998906993362526 |
23/05/2024 | 16:35:46 | BST | 2 | 78.9000 | XLON | 998906993362527 |
23/05/2024 | 16:36:11 | BST | 38 | 78.9400 | XLON | 998906993362559 |
23/05/2024 | 16:36:50 | BST | 100 | 78.9400 | XLON | 998906993362658 |
23/05/2024 | 16:37:07 | BST | 1 | 78.9600 | XLON | 998906993362716 |
23/05/2024 | 16:37:08 | BST | 29 | 78.9600 | XLON | 998906993362717 |
23/05/2024 | 16:37:11 | BST | 26 | 78.9600 | XLON | 998906993362721 |
23/05/2024 | 16:37:16 | BST | 42 | 78.9600 | XLON | 998906993362726 |
23/05/2024 | 16:37:16 | BST | 41 | 78.9600 | XLON | 998906993362727 |
23/05/2024 | 16:37:17 | BST | 29 | 78.9600 | XLON | 998906993362732 |
23/05/2024 | 16:37:17 | BST | 15 | 78.9600 | XLON | 998906993362733 |
23/05/2024 | 16:37:32 | BST | 52 | 78.9400 | XLON | 998906993362747 |
23/05/2024 | 16:37:45 | BST | 9 | 78.9200 | XLON | 998906993362775 |
23/05/2024 | 16:39:16 | BST | 43 | 78.9200 | XLON | 998906993362951 |
23/05/2024 | 16:39:17 | BST | 52 | 78.9000 | XLON | 998906993362964 |
23/05/2024 | 16:39:18 | BST | 40 | 78.9000 | XLON | 998906993362973 |
23/05/2024 | 16:39:18 | BST | 42 | 78.9000 | XLON | 998906993362974 |
23/05/2024 | 16:39:18 | BST | 52 | 78.9000 | XLON | 998906993362975 |
23/05/2024 | 16:39:18 | BST | 34 | 78.9000 | XLON | 998906993362976 |
23/05/2024 | 16:39:35 | BST | 23 | 78.9200 | XLON | 998906993363042 |
23/05/2024 | 16:39:41 | BST | 29 | 78.9200 | XLON | 998906993363082 |
23/05/2024 | 16:40:28 | BST | 23 | 78.9200 | XLON | 998906993363199 |
23/05/2024 | 16:40:28 | BST | 44 | 78.9200 | XLON | 998906993363204 |
23/05/2024 | 16:40:28 | BST | 52 | 78.9000 | XLON | 998906993363205 |
23/05/2024 | 16:41:40 | BST | 52 | 78.9000 | XLON | 998906993363351 |
23/05/2024 | 16:41:40 | BST | 35 | 78.9000 | XLON | 998906993363357 |
23/05/2024 | 16:41:40 | BST | 76 | 78.9000 | XLON | 998906993363358 |
23/05/2024 | 16:41:40 | BST | 52 | 78.8800 | XLON | 998906993363359 |
23/05/2024 | 16:42:18 | BST | 42 | 78.9400 | XLON | 998906993363447 |
23/05/2024 | 16:42:18 | BST | 23 | 78.9400 | XLON | 998906993363448 |
23/05/2024 | 16:43:00 | BST | 44 | 78.9400 | XLON | 998906993363557 |
23/05/2024 | 16:43:00 | BST | 23 | 78.9600 | XLON | 998906993363558 |
23/05/2024 | 16:43:00 | BST | 122 | 78.9600 | XLON | 998906993363559 |
23/05/2024 | 16:43:00 | BST | 8 | 78.9400 | XLON | 998906993363560 |
23/05/2024 | 16:43:58 | BST | 42 | 78.9600 | XLON | 998906993363669 |
23/05/2024 | 16:43:58 | BST | 15 | 78.9600 | XLON | 998906993363670 |
23/05/2024 | 16:43:58 | BST | 52 | 78.9600 | XLON | 998906993363671 |
23/05/2024 | 16:43:58 | BST | 52 | 78.9400 | XLON | 998906993363672 |
23/05/2024 | 16:44:11 | BST | 52 | 78.9200 | XLON | 998906993363710 |
23/05/2024 | 16:46:19 | BST | 100 | 78.9600 | XLON | 998906993364140 |
23/05/2024 | 16:46:19 | BST | 50 | 78.9600 | XLON | 998906993364141 |
23/05/2024 | 16:46:19 | BST | 33 | 78.9600 | XLON | 998906993364142 |
23/05/2024 | 16:47:40 | BST | 52 | 78.9200 | XLON | 998906993364395 |
23/05/2024 | 16:47:40 | BST | 100 | 78.9200 | XLON | 998906993364396 |
23/05/2024 | 16:47:40 | BST | 50 | 78.9200 | XLON | 998906993364397 |
23/05/2024 | 16:47:40 | BST | 33 | 78.9200 | XLON | 998906993364398 |
23/05/2024 | 16:47:40 | BST | 52 | 78.9000 | XLON | 998906993364399 |
23/05/2024 | 16:47:58 | BST | 40 | 78.9000 | XLON | 998906993364425 |
23/05/2024 | 16:47:58 | BST | 19 | 78.9000 | XLON | 998906993364426 |
23/05/2024 | 16:47:58 | BST | 47 | 78.8800 | XLON | 998906993364429 |
23/05/2024 | 16:48:06 | BST | 5 | 78.8800 | XLON | 998906993364453 |
23/05/2024 | 16:48:59 | BST | 25 | 78.9000 | XLON | 998906993364594 |
23/05/2024 | 16:49:42 | BST | 100 | 78.9400 | XLON | 998906993364700 |
23/05/2024 | 16:49:42 | BST | 52 | 78.9200 | XLON | 998906993364711 |
23/05/2024 | 16:49:42 | BST | 27 | 78.9000 | XLON | 998906993364713 |
23/05/2024 | 16:50:08 | BST | 41 | 78.9000 | XLON | 998906993364778 |
23/05/2024 | 16:50:39 | BST | 100 | 78.9000 | XLON | 998906993364867 |
23/05/2024 | 16:50:39 | BST | 69 | 78.9000 | XLON | 998906993364868 |
23/05/2024 | 16:50:39 | BST | 52 | 78.8800 | XLON | 998906993364869 |
23/05/2024 | 16:50:47 | BST | 17 | 78.8600 | XLON | 998906993364901 |
23/05/2024 | 16:50:59 | BST | 35 | 78.8600 | XLON | 998906993364949 |
23/05/2024 | 16:51:51 | BST | 52 | 78.8400 | XLON | 998906993365118 |
23/05/2024 | 16:51:51 | BST | 13 | 78.8200 | XLON | 998906993365125 |
23/05/2024 | 16:51:51 | BST | 8 | 78.8200 | XLON | 998906993365126 |
23/05/2024 | 16:51:51 | BST | 31 | 78.8200 | XLON | 998906993365135 |
23/05/2024 | 16:52:28 | BST | 52 | 78.8600 | XLON | 998906993365237 |
23/05/2024 | 16:52:28 | BST | 52 | 78.8400 | XLON | 998906993365239 |
23/05/2024 | 16:52:28 | BST | 52 | 78.8200 | XLON | 998906993365242 |
23/05/2024 | 16:53:08 | BST | 52 | 78.8000 | XLON | 998906993365330 |
23/05/2024 | 16:53:30 | BST | 44 | 78.8000 | XLON | 998906993365415 |
23/05/2024 | 16:53:51 | BST | 8 | 78.8000 | XLON | 998906993365463 |
23/05/2024 | 16:53:52 | BST | 15 | 78.8000 | XLON | 998906993365466 |
23/05/2024 | 16:54:44 | BST | 52 | 78.7800 | XLON | 998906993365532 |
23/05/2024 | 16:55:01 | BST | 36 | 78.7800 | XLON | 998906993365578 |
23/05/2024 | 16:55:01 | BST | 12 | 78.7800 | XLON | 998906993365579 |
23/05/2024 | 16:55:31 | BST | 52 | 78.7600 | XLON | 998906993365697 |
23/05/2024 | 16:55:54 | BST | 31 | 78.7400 | XLON | 998906993365738 |
23/05/2024 | 16:56:31 | BST | 29 | 78.8000 | XLON | 998906993365853 |
23/05/2024 | 16:56:31 | BST | 10 | 78.7800 | XLON | 998906993365855 |
23/05/2024 | 16:56:31 | BST | 8 | 78.7800 | XLON | 998906993365856 |
23/05/2024 | 16:56:31 | BST | 17 | 78.7800 | XLON | 998906993365857 |
23/05/2024 | 16:56:31 | BST | 13 | 78.7800 | XLON | 998906993365858 |
23/05/2024 | 16:56:31 | BST | 4 | 78.7800 | XLON | 998906993365859 |
23/05/2024 | 16:56:31 | BST | 42 | 78.7800 | XLON | 998906993365880 |
23/05/2024 | 16:56:31 | BST | 52 | 78.7800 | XLON | 998906993365881 |
23/05/2024 | 16:58:51 | BST | 28 | 78.8000 | XLON | 998906993366311 |
23/05/2024 | 16:58:51 | BST | 22 | 78.8000 | XLON | 998906993366312 |
23/05/2024 | 16:58:51 | BST | 28 | 78.8000 | XLON | 998906993366313 |
23/05/2024 | 16:58:51 | BST | 4 | 78.8000 | XLON | 998906993366314 |
23/05/2024 | 16:58:51 | BST | 5 | 78.8000 | XLON | 998906993366315 |
23/05/2024 | 16:58:51 | BST | 29 | 78.8000 | XLON | 998906993366316 |
23/05/2024 | 16:58:55 | BST | 2 | 78.8000 | XLON | 998906993366329 |
23/05/2024 | 16:58:58 | BST | 26 | 78.8000 | XLON | 998906993366336 |
23/05/2024 | 16:59:03 | BST | 29 | 78.8000 | XLON | 998906993366337 |
23/05/2024 | 16:59:03 | BST | 45 | 78.8000 | XLON | 998906993366338 |
23/05/2024 | 16:59:27 | BST | 52 | 78.7800 | XLON | 998906993366429 |
23/05/2024 | 16:59:27 | BST | 2 | 78.8000 | XLON | 998906993366442 |
23/05/2024 | 16:59:27 | BST | 52 | 78.8000 | XLON | 998906993366443 |
23/05/2024 | 16:59:27 | BST | 14 | 78.8000 | XLON | 998906993366444 |
23/05/2024 | 17:00:03 | BST | 100 | 78.8000 | XLON | 998906993366680 |
23/05/2024 | 17:00:03 | BST | 35 | 78.8000 | XLON | 998906993366681 |
23/05/2024 | 17:00:03 | BST | 45 | 78.8000 | XLON | 998906993366682 |
23/05/2024 | 17:00:03 | BST | 3 | 78.8000 | XLON | 998906993366683 |
23/05/2024 | 17:00:03 | BST | 23 | 78.7800 | XLON | 998906993366685 |
23/05/2024 | 17:00:03 | BST | 29 | 78.7800 | XLON | 998906993366686 |
23/05/2024 | 17:00:41 | BST | 50 | 78.8000 | XLON | 998906993366814 |
23/05/2024 | 17:00:41 | BST | 65 | 78.8000 | XLON | 998906993366815 |
23/05/2024 | 17:00:41 | BST | 45 | 78.8000 | XLON | 998906993366816 |
23/05/2024 | 17:00:41 | BST | 23 | 78.8000 | XLON | 998906993366817 |
23/05/2024 | 17:02:10 | BST | 35 | 78.8400 | XLON | 998906993367190 |
23/05/2024 | 17:02:10 | BST | 9 | 78.8200 | XLON | 998906993367193 |
23/05/2024 | 17:02:52 | BST | 42 | 78.8400 | XLON | 998906993367331 |
23/05/2024 | 17:02:52 | BST | 43 | 78.8200 | XLON | 998906993367332 |
23/05/2024 | 17:03:40 | BST | 20 | 78.8200 | XLON | 998906993367572 |
23/05/2024 | 17:03:41 | BST | 52 | 78.8200 | XLON | 998906993367573 |
23/05/2024 | 17:03:41 | BST | 14 | 78.8200 | XLON | 998906993367574 |
23/05/2024 | 17:03:41 | BST | 27 | 78.8200 | XLON | 998906993367575 |
23/05/2024 | 17:03:41 | BST | 74 | 78.8200 | XLON | 998906993367576 |
23/05/2024 | 17:03:41 | BST | 14 | 78.8200 | XLON | 998906993367577 |
23/05/2024 | 17:03:41 | BST | 2 | 78.8200 | XLON | 998906993367578 |
23/05/2024 | 17:03:41 | BST | 46 | 78.8000 | XLON | 998906993367579 |
23/05/2024 | 17:03:41 | BST | 6 | 78.8000 | XLON | 998906993367580 |
23/05/2024 | 17:04:54 | BST | 52 | 78.8000 | XLON | 998906993367770 |
23/05/2024 | 17:04:55 | BST | 52 | 78.7800 | XLON | 998906993367811 |
23/05/2024 | 17:04:58 | BST | 40 | 78.8000 | XLON | 998906993367859 |
23/05/2024 | 17:04:58 | BST | 49 | 78.8000 | XLON | 998906993367860 |
23/05/2024 | 17:05:00 | BST | 19 | 78.7800 | XLON | 998906993367895 |
23/05/2024 | 17:05:05 | BST | 19 | 78.8000 | XLON | 998906993367942 |
23/05/2024 | 17:07:02 | BST | 52 | 78.8200 | XLON | 998906993368245 |
23/05/2024 | 17:07:02 | BST | 100 | 78.8200 | XLON | 998906993368247 |
23/05/2024 | 17:07:59 | BST | 23 | 78.8200 | XLON | 998906993368483 |
23/05/2024 | 17:07:59 | BST | 29 | 78.8200 | XLON | 998906993368484 |
23/05/2024 | 17:10:32 | BST | 3 | 78.8200 | XLON | 998906993368962 |
23/05/2024 | 17:10:32 | BST | 52 | 78.8000 | XLON | 998906993368963 |
23/05/2024 | 17:10:32 | BST | 50 | 78.8200 | XLON | 998906993368965 |
23/05/2024 | 17:10:32 | BST | 100 | 78.8200 | XLON | 998906993368966 |
23/05/2024 | 17:10:32 | BST | 30 | 78.8200 | XLON | 998906993368967 |
23/05/2024 | 17:10:32 | BST | 33 | 78.7800 | XLON | 998906993368974 |
23/05/2024 | 17:10:57 | BST | 52 | 78.8000 | XLON | 998906993369081 |
23/05/2024 | 17:11:23 | BST | 52 | 78.8000 | XLON | 998906993369134 |
23/05/2024 | 17:12:20 | BST | 50 | 78.8000 | XLON | 998906993369359 |
23/05/2024 | 17:12:20 | BST | 49 | 78.8000 | XLON | 998906993369360 |
23/05/2024 | 17:12:20 | BST | 50 | 78.8000 | XLON | 998906993369361 |
23/05/2024 | 17:12:20 | BST | 34 | 78.8000 | XLON | 998906993369362 |
23/05/2024 | 17:12:20 | BST | 52 | 78.7800 | XLON | 998906993369365 |
23/05/2024 | 17:13:11 | BST | 49 | 78.7800 | XLON | 998906993369585 |
23/05/2024 | 17:13:31 | BST | 21 | 78.8000 | XLON | 998906993369659 |
23/05/2024 | 17:13:31 | BST | 45 | 78.8000 | XLON | 998906993369660 |
23/05/2024 | 17:13:31 | BST | 38 | 78.8000 | XLON | 998906993369661 |
23/05/2024 | 17:13:31 | BST | 38 | 78.8000 | XLON | 998906993369666 |
23/05/2024 | 17:13:31 | BST | 35 | 78.8000 | XLON | 998906993369667 |
23/05/2024 | 17:13:31 | BST | 45 | 78.8000 | XLON | 998906993369668 |
23/05/2024 | 17:13:31 | BST | 52 | 78.8000 | XLON | 998906993369669 |
23/05/2024 | 17:14:36 | BST | 45 | 78.8000 | XLON | 998906993369859 |
23/05/2024 | 17:14:36 | BST | 49 | 78.8000 | XLON | 998906993369860 |
23/05/2024 | 17:14:36 | BST | 18 | 78.8000 | XLON | 998906993369861 |
23/05/2024 | 17:14:36 | BST | 21 | 78.8000 | XLON | 998906993369862 |
23/05/2024 | 17:14:36 | BST | 45 | 78.8000 | XLON | 998906993369863 |
23/05/2024 | 17:14:37 | BST | 14 | 78.8000 | XLON | 998906993369864 |
23/05/2024 | 17:15:11 | BST | 66 | 78.8000 | XLON | 998906993370080 |
23/05/2024 | 17:15:13 | BST | 26 | 78.8000 | XLON | 998906993370082 |
23/05/2024 | 17:15:13 | BST | 48 | 78.7800 | XLON | 998906993370083 |
23/05/2024 | 17:16:23 | BST | 49 | 78.8200 | XLON | 998906993370420 |
23/05/2024 | 17:16:23 | BST | 45 | 78.8200 | XLON | 998906993370421 |
23/05/2024 | 17:16:23 | BST | 18 | 78.8000 | XLON | 998906993370425 |
23/05/2024 | 17:16:38 | BST | 34 | 78.8000 | XLON | 998906993370477 |
23/05/2024 | 17:16:52 | BST | 47 | 78.8000 | XLON | 998906993370525 |
23/05/2024 | 17:17:30 | BST | 4 | 78.7800 | XLON | 998906993370650 |
23/05/2024 | 17:18:01 | BST | 13 | 78.8000 | XLON | 998906993370863 |
23/05/2024 | 17:19:04 | BST | 34 | 78.8200 | XLON | 998906993371036 |
23/05/2024 | 17:19:06 | BST | 29 | 78.8200 | XLON | 998906993371037 |
23/05/2024 | 17:19:09 | BST | 27 | 78.8200 | XLON | 998906993371041 |
23/05/2024 | 17:19:13 | BST | 52 | 78.8000 | XLON | 998906993371053 |
23/05/2024 | 17:19:13 | BST | 45 | 78.8000 | XLON | 998906993371056 |
23/05/2024 | 17:19:13 | BST | 52 | 78.8000 | XLON | 998906993371057 |
23/05/2024 | 17:20:13 | BST | 52 | 78.8000 | XLON | 998906993371227 |
23/05/2024 | 17:20:23 | BST | 52 | 78.8000 | XLON | 998906993371263 |
23/05/2024 | 17:21:22 | BST | 52 | 78.8000 | XLON | 998906993371569 |
23/05/2024 | 17:21:33 | BST | 26 | 78.8200 | XLON | 998906993371652 |
23/05/2024 | 17:22:13 | BST | 52 | 78.8000 | XLON | 998906993371847 |
23/05/2024 | 17:23:22 | BST | 27 | 78.8000 | XLON | 998906993372114 |
23/05/2024 | 17:24:39 | BST | 28 | 78.7800 | XLON | 998906993372474 |
23/05/2024 | 17:24:39 | BST | 24 | 78.7800 | XLON | 998906993372475 |
23/05/2024 | 17:26:07 | BST | 52 | 78.8000 | XLON | 998906993372791 |
23/05/2024 | 17:26:08 | BST | 52 | 78.7800 | XLON | 998906993372799 |
23/05/2024 | 17:27:20 | BST | 44 | 78.8000 | XLON | 998906993373099 |
23/05/2024 | 17:27:37 | BST | 1 | 78.8200 | XLON | 998906993373156 |
23/05/2024 | 17:27:37 | BST | 34 | 78.8200 | XLON | 998906993373157 |
23/05/2024 | 17:27:37 | BST | 29 | 78.8200 | XLON | 998906993373158 |
23/05/2024 | 17:27:37 | BST | 8 | 78.8000 | XLON | 998906993373160 |
23/05/2024 | 17:28:05 | BST | 63 | 78.8000 | XLON | 998906993373323 |
23/05/2024 | 17:28:05 | BST | 62 | 78.8000 | XLON | 998906993373324 |
23/05/2024 | 17:28:05 | BST | 20 | 78.8000 | XLON | 998906993373325 |
23/05/2024 | 17:28:05 | BST | 38 | 78.8000 | XLON | 998906993373326 |
23/05/2024 | 17:28:51 | BST | 52 | 78.8000 | XLON | 998906993373464 |
23/05/2024 | 17:29:01 | BST | 52 | 78.8000 | XLON | 998906993373523 |
23/05/2024 | 17:29:31 | BST | 4 | 78.8000 | XLON | 998906993373604 |
23/05/2024 | 17:29:31 | BST | 142 | 78.8000 | XLON | 998906993373605 |
23/05/2024 | 17:29:44 | BST | 41 | 78.8200 | XLON | 998906993373689 |
23/05/2024 | 17:29:46 | BST | 146 | 78.8000 | XLON | 998906993373692 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
What is the latest share repurchase by IHG?
What prices did IHG pay for the repurchased shares?
How many shares does IHG have in issue after the buyback?
What will IHG do with the repurchased shares?
When did IHG receive authorization for the share buyback?
Who executed IHG's share repurchase?
