InterContinental Hotels Group PLC Announces Transaction in Own Shares – Jan 04
InterContinental Hotels Group announced the purchase of 19,859 ordinary shares at an average price of £48.4003 on January 3, 2023. This transaction was conducted through Goldman Sachs International and aligns with an authority granted by shareholders during the Annual General Meeting on May 6, 2022. Following this purchase, the company now has 175,585,738 shares in issue, excluding 7,506,782 held in treasury. The firm intends to cancel the purchased shares, impacting its outstanding share count significantly.
- Purchase of 19,859 shares could indicate management confidence in the company's value.
- Average purchase price of £48.4003 may reflect solid market conditions for the stock.
- Cancellation of shares reduces liquidity for existing shareholders.
- Share buyback programs can lead to increased debt levels if financed through borrowing.
LONDON, UK / ACCESSWIRE / January 4, 2023 / The Company announces that on 03 January 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.
Date of purchase: | 03 January 2023 |
Aggregate number of ordinary shares purchased: | 19,859 |
Lowest price paid per share: | £ 48.1400 |
Highest price paid per share: | £ 48.7300 |
Average price paid per share: | £ 48.4003 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 175,585,738 ordinary shares in issue (excluding 7,506,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)
Schedule of Purchases
Shares purchased: 19,859 (ISIN: GB00BHJYC057)
Date of purchases: 03 January 2023
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 19,859 | |||
Highest price paid (per ordinary share) | £ 48.7300 | |||
Lowest price paid (per ordinary share) | £ 48.1400 | |||
Volume weighted average price paid(per ordinary share) | £ 48.4003 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
03/01/2023 | 10:45:28 | GMT | 151 | 48.5300 | XLON | 685984266080131 |
03/01/2023 | 10:56:32 | GMT | 56 | 48.6100 | XLON | 685984266080810 |
03/01/2023 | 10:56:32 | GMT | 75 | 48.6100 | XLON | 685984266080809 |
03/01/2023 | 11:02:36 | GMT | 69 | 48.6100 | XLON | 685984266081360 |
03/01/2023 | 11:02:36 | GMT | 127 | 48.6100 | XLON | 685984266081358 |
03/01/2023 | 11:05:48 | GMT | 90 | 48.6800 | XLON | 685984266081679 |
03/01/2023 | 11:06:02 | GMT | 64 | 48.6700 | XLON | 685984266081695 |
03/01/2023 | 11:07:13 | GMT | 16 | 48.6100 | XLON | 685984266081801 |
03/01/2023 | 11:07:13 | GMT | 93 | 48.6100 | XLON | 685984266081802 |
03/01/2023 | 11:11:44 | GMT | 95 | 48.6100 | XLON | 685984266082100 |
03/01/2023 | 11:13:03 | GMT | 63 | 48.5900 | XLON | 685984266082197 |
03/01/2023 | 11:15:26 | GMT | 65 | 48.6000 | XLON | 685984266082408 |
03/01/2023 | 11:22:27 | GMT | 62 | 48.6400 | XLON | 685984266082927 |
03/01/2023 | 11:27:24 | GMT | 32 | 48.6500 | XLON | 685984266083463 |
03/01/2023 | 11:27:24 | GMT | 36 | 48.6500 | XLON | 685984266083464 |
03/01/2023 | 11:32:37 | GMT | 89 | 48.6900 | XLON | 685984266083858 |
03/01/2023 | 11:36:33 | GMT | 27 | 48.7000 | XLON | 685984266084130 |
03/01/2023 | 11:36:33 | GMT | 31 | 48.7000 | XLON | 685984266084129 |
03/01/2023 | 11:40:44 | GMT | 61 | 48.6800 | XLON | 685984266084404 |
03/01/2023 | 11:46:10 | GMT | 94 | 48.5800 | XLON | 685984266085179 |
03/01/2023 | 11:52:39 | GMT | 87 | 48.4900 | XLON | 685984266085681 |
03/01/2023 | 12:00:02 | GMT | 83 | 48.4000 | XLON | 685984266086335 |
03/01/2023 | 12:03:28 | GMT | 57 | 48.3900 | XLON | 685984266086576 |
03/01/2023 | 12:06:18 | GMT | 70 | 48.4200 | XLON | 685984266086815 |
03/01/2023 | 12:11:28 | GMT | 77 | 48.3600 | XLON | 685984266087307 |
03/01/2023 | 12:14:25 | GMT | 68 | 48.3700 | XLON | 685984266087544 |
03/01/2023 | 12:21:20 | GMT | 42 | 48.3400 | XLON | 685984266087974 |
03/01/2023 | 12:21:20 | GMT | 46 | 48.3400 | XLON | 685984266087975 |
03/01/2023 | 12:24:15 | GMT | 137 | 48.3700 | XLON | 685984266088112 |
03/01/2023 | 12:26:39 | GMT | 59 | 48.3800 | XLON | 685984266088283 |
03/01/2023 | 12:29:27 | GMT | 1 | 48.3800 | XLON | 685984266088439 |
03/01/2023 | 12:29:27 | GMT | 102 | 48.3800 | XLON | 685984266088438 |
03/01/2023 | 12:33:36 | GMT | 21 | 48.3900 | XLON | 685984266088657 |
03/01/2023 | 12:33:36 | GMT | 80 | 48.3900 | XLON | 685984266088658 |
03/01/2023 | 12:37:16 | GMT | 104 | 48.4000 | XLON | 685984266088845 |
03/01/2023 | 12:42:58 | GMT | 106 | 48.4100 | XLON | 685984266089130 |
03/01/2023 | 12:49:19 | GMT | 89 | 48.4400 | XLON | 685984266089488 |
03/01/2023 | 12:53:51 | GMT | 112 | 48.4300 | XLON | 685984266089654 |
03/01/2023 | 13:02:57 | GMT | 45 | 48.5600 | XLON | 685984266090177 |
03/01/2023 | 13:02:57 | GMT | 118 | 48.5600 | XLON | 685984266090176 |
03/01/2023 | 13:06:02 | GMT | 66 | 48.5700 | XLON | 685984266090321 |
03/01/2023 | 13:10:10 | GMT | 25 | 48.5100 | XLON | 685984266090680 |
03/01/2023 | 13:10:10 | GMT | 47 | 48.5100 | XLON | 685984266090679 |
03/01/2023 | 13:13:27 | GMT | 68 | 48.5000 | XLON | 685984266090893 |
03/01/2023 | 13:16:08 | GMT | 53 | 48.5100 | XLON | 685984266090979 |
03/01/2023 | 13:21:39 | GMT | 82 | 48.5600 | XLON | 685984266091367 |
03/01/2023 | 13:22:22 | GMT | 15 | 48.5600 | XLON | 685984266091409 |
03/01/2023 | 13:22:22 | GMT | 79 | 48.5600 | XLON | 685984266091408 |
03/01/2023 | 13:25:11 | GMT | 99 | 48.5500 | XLON | 685984266091588 |
03/01/2023 | 13:28:24 | GMT | 74 | 48.5400 | XLON | 685984266091692 |
03/01/2023 | 13:32:54 | GMT | 160 | 48.5600 | XLON | 685984266091943 |
03/01/2023 | 13:36:12 | GMT | 127 | 48.6000 | XLON | 685984266092218 |
03/01/2023 | 13:38:21 | GMT | 117 | 48.6000 | XLON | 685984266092295 |
03/01/2023 | 13:41:07 | GMT | 37 | 48.5900 | XLON | 685984266092440 |
03/01/2023 | 13:41:07 | GMT | 39 | 48.5900 | XLON | 685984266092441 |
03/01/2023 | 13:41:07 | GMT | 83 | 48.5900 | XLON | 685984266092442 |
03/01/2023 | 13:43:35 | GMT | 6 | 48.6000 | XLON | 685984266092568 |
03/01/2023 | 13:43:35 | GMT | 75 | 48.6000 | XLON | 685984266092569 |
03/01/2023 | 13:49:41 | GMT | 36 | 48.6200 | XLON | 685984266093127 |
03/01/2023 | 13:49:41 | GMT | 45 | 48.6300 | XLON | 685984266093128 |
03/01/2023 | 13:50:15 | GMT | 165 | 48.6300 | XLON | 685984266093209 |
03/01/2023 | 13:51:58 | GMT | 50 | 48.6500 | XLON | 685984266093330 |
03/01/2023 | 13:51:58 | GMT | 52 | 48.6500 | XLON | 685984266093331 |
03/01/2023 | 13:52:50 | GMT | 12 | 48.6400 | XLON | 685984266093424 |
03/01/2023 | 13:52:50 | GMT | 51 | 48.6400 | XLON | 685984266093423 |
03/01/2023 | 13:56:30 | GMT | 59 | 48.7300 | XLON | 685984266093731 |
03/01/2023 | 13:56:30 | GMT | 80 | 48.7300 | XLON | 685984266093726 |
03/01/2023 | 13:59:08 | GMT | 58 | 48.7000 | XLON | 685984266093979 |
03/01/2023 | 13:59:44 | GMT | 89 | 48.7000 | XLON | 685984266094019 |
03/01/2023 | 14:04:20 | GMT | 92 | 48.6700 | XLON | 685984266094357 |
03/01/2023 | 14:04:20 | GMT | 99 | 48.6800 | XLON | 685984266094350 |
03/01/2023 | 14:09:58 | GMT | 2 | 48.6900 | XLON | 685984266094752 |
03/01/2023 | 14:09:58 | GMT | 75 | 48.6900 | XLON | 685984266094753 |
03/01/2023 | 14:09:58 | GMT | 135 | 48.6900 | XLON | 685984266094734 |
03/01/2023 | 14:14:56 | GMT | 73 | 48.7100 | XLON | 685984266095187 |
03/01/2023 | 14:14:56 | GMT | 79 | 48.7100 | XLON | 685984266095186 |
03/01/2023 | 14:15:47 | GMT | 69 | 48.7000 | XLON | 685984266095257 |
03/01/2023 | 14:18:27 | GMT | 125 | 48.7000 | XLON | 685984266095453 |
03/01/2023 | 14:20:02 | GMT | 101 | 48.6800 | XLON | 685984266095589 |
03/01/2023 | 14:22:43 | GMT | 89 | 48.6800 | XLON | 685984266095743 |
03/01/2023 | 14:24:53 | GMT | 62 | 48.6800 | XLON | 685984266095912 |
03/01/2023 | 14:24:53 | GMT | 62 | 48.6800 | XLON | 685984266095914 |
03/01/2023 | 14:28:50 | GMT | 177 | 48.6200 | XLON | 685984266096279 |
03/01/2023 | 14:29:13 | GMT | 62 | 48.6200 | XLON | 685984266096364 |
03/01/2023 | 14:30:24 | GMT | 92 | 48.6500 | XLON | 685984266096963 |
03/01/2023 | 14:31:02 | GMT | 94 | 48.6000 | XLON | 685984266097128 |
03/01/2023 | 14:31:53 | GMT | 103 | 48.6400 | XLON | 685984266097349 |
03/01/2023 | 14:32:40 | GMT | 23 | 48.6300 | XLON | 685984266097488 |
03/01/2023 | 14:33:07 | GMT | 128 | 48.6300 | XLON | 685984266097585 |
03/01/2023 | 14:34:11 | GMT | 115 | 48.6400 | XLON | 685984266097753 |
03/01/2023 | 14:34:17 | GMT | 62 | 48.6200 | XLON | 685984266097789 |
03/01/2023 | 14:35:30 | GMT | 83 | 48.5900 | XLON | 685984266098264 |
03/01/2023 | 14:35:34 | GMT | 104 | 48.5700 | XLON | 685984266098271 |
03/01/2023 | 14:36:11 | GMT | 63 | 48.5800 | XLON | 685984266098387 |
03/01/2023 | 14:36:11 | GMT | 66 | 48.5800 | XLON | 685984266098378 |
03/01/2023 | 14:37:30 | GMT | 32 | 48.5700 | XLON | 685984266098697 |
03/01/2023 | 14:37:30 | GMT | 71 | 48.5700 | XLON | 685984266098698 |
03/01/2023 | 14:37:35 | GMT | 68 | 48.5600 | XLON | 685984266098731 |
03/01/2023 | 14:38:18 | GMT | 79 | 48.5700 | XLON | 685984266098938 |
03/01/2023 | 14:38:33 | GMT | 1 | 48.5600 | XLON | 685984266098980 |
03/01/2023 | 14:38:33 | GMT | 84 | 48.5600 | XLON | 685984266098979 |
03/01/2023 | 14:40:16 | GMT | 71 | 48.6000 | XLON | 685984266099379 |
03/01/2023 | 14:40:16 | GMT | 119 | 48.6000 | XLON | 685984266099378 |
03/01/2023 | 14:40:27 | GMT | 78 | 48.6100 | XLON | 685984266099430 |
03/01/2023 | 14:41:00 | GMT | 57 | 48.6100 | XLON | 685984266099598 |
03/01/2023 | 14:41:52 | GMT | 61 | 48.6500 | XLON | 685984266099899 |
03/01/2023 | 14:42:40 | GMT | 182 | 48.6600 | XLON | 685984266100220 |
03/01/2023 | 14:42:49 | GMT | 11 | 48.6500 | XLON | 685984266100272 |
03/01/2023 | 14:42:49 | GMT | 169 | 48.6500 | XLON | 685984266100271 |
03/01/2023 | 14:43:45 | GMT | 69 | 48.6200 | XLON | 685984266100490 |
03/01/2023 | 14:44:50 | GMT | 84 | 48.5900 | XLON | 685984266100800 |
03/01/2023 | 14:45:13 | GMT | 68 | 48.5400 | XLON | 685984266100937 |
03/01/2023 | 14:45:49 | GMT | 78 | 48.4900 | XLON | 685984266101123 |
03/01/2023 | 14:46:07 | GMT | 81 | 48.4700 | XLON | 685984266101204 |
03/01/2023 | 14:47:05 | GMT | 82 | 48.4800 | XLON | 685984266101429 |
03/01/2023 | 14:47:45 | GMT | 92 | 48.4700 | XLON | 685984266101534 |
03/01/2023 | 14:48:19 | GMT | 79 | 48.4400 | XLON | 685984266101630 |
03/01/2023 | 14:49:55 | GMT | 8 | 48.4300 | XLON | 685984266101837 |
03/01/2023 | 14:49:55 | GMT | 20 | 48.4300 | XLON | 685984266101836 |
03/01/2023 | 14:49:55 | GMT | 34 | 48.4300 | XLON | 685984266101841 |
03/01/2023 | 14:49:55 | GMT | 100 | 48.4300 | XLON | 685984266101835 |
03/01/2023 | 14:50:10 | GMT | 112 | 48.4400 | XLON | 685984266101860 |
03/01/2023 | 14:50:53 | GMT | 57 | 48.4600 | XLON | 685984266101983 |
03/01/2023 | 14:51:30 | GMT | 66 | 48.4600 | XLON | 685984266102082 |
03/01/2023 | 14:51:33 | GMT | 60 | 48.4500 | XLON | 685984266102095 |
03/01/2023 | 14:52:21 | GMT | 66 | 48.4600 | XLON | 685984266102223 |
03/01/2023 | 14:52:22 | GMT | 26 | 48.4500 | XLON | 685984266102250 |
03/01/2023 | 14:52:22 | GMT | 38 | 48.4500 | XLON | 685984266102249 |
03/01/2023 | 14:52:59 | GMT | 58 | 48.4200 | XLON | 685984266102362 |
03/01/2023 | 14:54:02 | GMT | 16 | 48.4400 | XLON | 685984266102539 |
03/01/2023 | 14:54:02 | GMT | 159 | 48.4400 | XLON | 685984266102538 |
03/01/2023 | 14:54:58 | GMT | 60 | 48.4300 | XLON | 685984266102648 |
03/01/2023 | 14:55:27 | GMT | 62 | 48.4200 | XLON | 685984266102753 |
03/01/2023 | 14:55:38 | GMT | 70 | 48.3800 | XLON | 685984266102815 |
03/01/2023 | 14:56:49 | GMT | 119 | 48.4000 | XLON | 685984266103042 |
03/01/2023 | 14:57:11 | GMT | 15 | 48.3900 | XLON | 685984266103115 |
03/01/2023 | 14:57:11 | GMT | 96 | 48.3900 | XLON | 685984266103114 |
03/01/2023 | 14:58:08 | GMT | 64 | 48.3500 | XLON | 685984266103272 |
03/01/2023 | 14:58:35 | GMT | 70 | 48.3100 | XLON | 685984266103330 |
03/01/2023 | 15:00:12 | GMT | 184 | 48.3200 | XLON | 685984266103532 |
03/01/2023 | 15:01:10 | GMT | 10 | 48.3400 | XLON | 685984266103680 |
03/01/2023 | 15:01:13 | GMT | 154 | 48.3400 | XLON | 685984266103683 |
03/01/2023 | 15:02:00 | GMT | 95 | 48.3000 | XLON | 685984266103772 |
03/01/2023 | 15:02:35 | GMT | 63 | 48.2900 | XLON | 685984266103913 |
03/01/2023 | 15:03:42 | GMT | 14 | 48.2900 | XLON | 685984266104077 |
03/01/2023 | 15:03:42 | GMT | 45 | 48.2900 | XLON | 685984266104078 |
03/01/2023 | 15:04:12 | GMT | 54 | 48.3100 | XLON | 685984266104159 |
03/01/2023 | 15:04:12 | GMT | 96 | 48.3100 | XLON | 685984266104160 |
03/01/2023 | 15:04:44 | GMT | 64 | 48.3200 | XLON | 685984266104225 |
03/01/2023 | 15:04:54 | GMT | 67 | 48.3100 | XLON | 685984266104285 |
03/01/2023 | 15:05:30 | GMT | 38 | 48.3400 | XLON | 685984266104403 |
03/01/2023 | 15:05:30 | GMT | 55 | 48.3400 | XLON | 685984266104404 |
03/01/2023 | 15:05:36 | GMT | 59 | 48.2900 | XLON | 685984266104461 |
03/01/2023 | 15:06:26 | GMT | 71 | 48.2600 | XLON | 685984266104556 |
03/01/2023 | 15:08:43 | GMT | 76 | 48.2300 | XLON | 685984266104949 |
03/01/2023 | 15:09:19 | GMT | 114 | 48.2300 | XLON | 685984266105012 |
03/01/2023 | 15:09:19 | GMT | 136 | 48.2300 | XLON | 685984266105011 |
03/01/2023 | 15:10:12 | GMT | 85 | 48.2400 | XLON | 685984266105178 |
03/01/2023 | 15:10:12 | GMT | 85 | 48.2500 | XLON | 685984266105171 |
03/01/2023 | 15:10:12 | GMT | 104 | 48.2500 | XLON | 685984266105172 |
03/01/2023 | 15:12:08 | GMT | 165 | 48.2400 | XLON | 685984266105359 |
03/01/2023 | 15:13:25 | GMT | 143 | 48.2100 | XLON | 685984266105567 |
03/01/2023 | 15:14:08 | GMT | 117 | 48.1800 | XLON | 685984266105630 |
03/01/2023 | 15:15:02 | GMT | 48 | 48.1900 | XLON | 685984266105804 |
03/01/2023 | 15:16:02 | GMT | 83 | 48.2500 | XLON | 685984266105950 |
03/01/2023 | 15:16:39 | GMT | 14 | 48.2500 | XLON | 685984266106024 |
03/01/2023 | 15:16:39 | GMT | 106 | 48.2500 | XLON | 685984266106023 |
03/01/2023 | 15:16:39 | GMT | 136 | 48.2500 | XLON | 685984266106021 |
03/01/2023 | 15:17:32 | GMT | 32 | 48.2300 | XLON | 685984266106125 |
03/01/2023 | 15:17:32 | GMT | 111 | 48.2300 | XLON | 685984266106124 |
03/01/2023 | 15:18:12 | GMT | 59 | 48.2100 | XLON | 685984266106204 |
03/01/2023 | 15:18:42 | GMT | 68 | 48.1800 | XLON | 685984266106296 |
03/01/2023 | 15:19:13 | GMT | 58 | 48.1700 | XLON | 685984266106370 |
03/01/2023 | 15:19:43 | GMT | 57 | 48.1600 | XLON | 685984266106435 |
03/01/2023 | 15:20:17 | GMT | 87 | 48.1800 | XLON | 685984266106619 |
03/01/2023 | 15:21:08 | GMT | 77 | 48.2400 | XLON | 685984266106804 |
03/01/2023 | 15:22:02 | GMT | 83 | 48.2400 | XLON | 685984266106923 |
03/01/2023 | 15:23:23 | GMT | 139 | 48.2500 | XLON | 685984266107106 |
03/01/2023 | 15:25:05 | GMT | 154 | 48.2300 | XLON | 685984266107300 |
03/01/2023 | 15:25:25 | GMT | 72 | 48.2100 | XLON | 685984266107423 |
03/01/2023 | 15:25:48 | GMT | 64 | 48.1900 | XLON | 685984266107486 |
03/01/2023 | 15:26:42 | GMT | 58 | 48.2000 | XLON | 685984266107649 |
03/01/2023 | 15:27:02 | GMT | 58 | 48.1700 | XLON | 685984266107718 |
03/01/2023 | 15:28:05 | GMT | 101 | 48.2000 | XLON | 685984266107900 |
03/01/2023 | 15:29:22 | GMT | 21 | 48.2000 | XLON | 685984266108083 |
03/01/2023 | 15:29:22 | GMT | 72 | 48.2000 | XLON | 685984266108082 |
03/01/2023 | 15:29:22 | GMT | 76 | 48.2000 | XLON | 685984266108087 |
03/01/2023 | 15:30:13 | GMT | 61 | 48.1800 | XLON | 685984266108302 |
03/01/2023 | 15:30:53 | GMT | 12 | 48.1700 | XLON | 685984266108397 |
03/01/2023 | 15:30:53 | GMT | 54 | 48.1700 | XLON | 685984266108398 |
03/01/2023 | 15:31:23 | GMT | 85 | 48.1600 | XLON | 685984266108537 |
03/01/2023 | 15:33:02 | GMT | 21 | 48.2000 | XLON | 685984266108713 |
03/01/2023 | 15:33:02 | GMT | 105 | 48.2000 | XLON | 685984266108712 |
03/01/2023 | 15:33:48 | GMT | 8 | 48.1900 | XLON | 685984266108812 |
03/01/2023 | 15:37:25 | GMT | 256 | 48.2200 | XLON | 685984266109355 |
03/01/2023 | 15:37:25 | GMT | 61 | 48.2300 | XLON | 685984266109356 |
03/01/2023 | 15:38:28 | GMT | 36 | 48.2300 | XLON | 685984266109492 |
03/01/2023 | 15:38:28 | GMT | 67 | 48.2300 | XLON | 685984266109491 |
03/01/2023 | 15:39:44 | GMT | 18 | 48.2400 | XLON | 685984266109683 |
03/01/2023 | 15:39:44 | GMT | 32 | 48.2400 | XLON | 685984266109678 |
03/01/2023 | 15:39:44 | GMT | 66 | 48.2400 | XLON | 685984266109682 |
03/01/2023 | 15:39:44 | GMT | 136 | 48.2400 | XLON | 685984266109677 |
03/01/2023 | 15:41:31 | GMT | 65 | 48.2300 | XLON | 685984266109966 |
03/01/2023 | 15:41:31 | GMT | 70 | 48.2300 | XLON | 685984266109968 |
03/01/2023 | 15:42:20 | GMT | 59 | 48.2400 | XLON | 685984266110111 |
03/01/2023 | 15:42:20 | GMT | 65 | 48.2400 | XLON | 685984266110112 |
03/01/2023 | 15:43:12 | GMT | 63 | 48.2100 | XLON | 685984266110282 |
03/01/2023 | 15:44:32 | GMT | 76 | 48.2100 | XLON | 685984266110478 |
03/01/2023 | 15:44:40 | GMT | 59 | 48.2000 | XLON | 685984266110498 |
03/01/2023 | 15:47:21 | GMT | 58 | 48.1900 | XLON | 685984266111044 |
03/01/2023 | 15:47:21 | GMT | 143 | 48.1900 | XLON | 685984266111035 |
03/01/2023 | 15:48:15 | GMT | 61 | 48.1800 | XLON | 685984266111197 |
03/01/2023 | 15:48:15 | GMT | 74 | 48.1800 | XLON | 685984266111202 |
03/01/2023 | 15:49:37 | GMT | 67 | 48.1900 | XLON | 685984266111406 |
03/01/2023 | 15:50:03 | GMT | 65 | 48.1900 | XLON | 685984266111627 |
03/01/2023 | 15:52:36 | GMT | 61 | 48.3300 | XLON | 685984266112308 |
03/01/2023 | 15:52:36 | GMT | 67 | 48.3300 | XLON | 685984266112307 |
03/01/2023 | 15:54:07 | GMT | 33 | 48.2900 | XLON | 685984266112557 |
03/01/2023 | 15:54:07 | GMT | 73 | 48.2900 | XLON | 685984266112555 |
03/01/2023 | 15:54:07 | GMT | 73 | 48.2900 | XLON | 685984266112559 |
03/01/2023 | 15:54:07 | GMT | 150 | 48.2900 | XLON | 685984266112556 |
03/01/2023 | 15:55:53 | GMT | 106 | 48.3100 | XLON | 685984266112822 |
03/01/2023 | 15:56:44 | GMT | 61 | 48.3000 | XLON | 685984266112995 |
03/01/2023 | 15:58:18 | GMT | 21 | 48.2900 | XLON | 685984266113404 |
03/01/2023 | 15:58:18 | GMT | 56 | 48.2900 | XLON | 685984266113405 |
03/01/2023 | 15:59:52 | GMT | 3 | 48.3300 | XLON | 685984266113850 |
03/01/2023 | 15:59:52 | GMT | 46 | 48.3300 | XLON | 685984266113849 |
03/01/2023 | 15:59:52 | GMT | 94 | 48.3300 | XLON | 685984266113848 |
03/01/2023 | 16:00:26 | GMT | 57 | 48.3200 | XLON | 685984266114177 |
03/01/2023 | 16:00:52 | GMT | 60 | 48.3100 | XLON | 685984266114298 |
03/01/2023 | 16:02:57 | GMT | 190 | 48.3100 | XLON | 685984266114862 |
03/01/2023 | 16:04:11 | GMT | 88 | 48.2700 | XLON | 685984266115202 |
03/01/2023 | 16:04:25 | GMT | 65 | 48.2500 | XLON | 685984266115278 |
03/01/2023 | 16:06:08 | GMT | 1 | 48.2800 | XLON | 685984266115698 |
03/01/2023 | 16:06:08 | GMT | 132 | 48.2800 | XLON | 685984266115697 |
03/01/2023 | 16:07:02 | GMT | 60 | 48.2600 | XLON | 685984266115946 |
03/01/2023 | 16:07:02 | GMT | 62 | 48.2600 | XLON | 685984266115944 |
03/01/2023 | 16:08:26 | GMT | 39 | 48.2300 | XLON | 685984266116207 |
03/01/2023 | 16:08:26 | GMT | 106 | 48.2300 | XLON | 685984266116206 |
03/01/2023 | 16:09:28 | GMT | 58 | 48.2200 | XLON | 685984266116451 |
03/01/2023 | 16:10:16 | GMT | 98 | 48.1800 | XLON | 685984266116724 |
03/01/2023 | 16:11:35 | GMT | 68 | 48.1800 | XLON | 685984266116987 |
03/01/2023 | 16:11:35 | GMT | 99 | 48.1800 | XLON | 685984266116996 |
03/01/2023 | 16:13:09 | GMT | 142 | 48.1800 | XLON | 685984266117342 |
03/01/2023 | 16:14:37 | GMT | 31 | 48.1900 | XLON | 685984266117753 |
03/01/2023 | 16:14:37 | GMT | 71 | 48.1900 | XLON | 685984266117749 |
03/01/2023 | 16:14:37 | GMT | 80 | 48.1900 | XLON | 685984266117752 |
03/01/2023 | 16:16:26 | GMT | 93 | 48.1700 | XLON | 685984266118285 |
03/01/2023 | 16:16:26 | GMT | 93 | 48.1900 | XLON | 685984266118263 |
03/01/2023 | 16:17:33 | GMT | 85 | 48.1700 | XLON | 685984266118619 |
03/01/2023 | 16:19:08 | GMT | 178 | 48.1800 | XLON | 685984266119041 |
03/01/2023 | 16:20:20 | GMT | 113 | 48.1700 | XLON | 685984266119358 |
03/01/2023 | 16:21:16 | GMT | 61 | 48.1500 | XLON | 685984266119593 |
03/01/2023 | 16:21:29 | GMT | 61 | 48.1400 | XLON | 685984266119629 |
03/01/2023 | 16:25:27 | GMT | 9 | 48.2300 | XLON | 685984266120492 |
03/01/2023 | 16:25:27 | GMT | 67 | 48.2300 | XLON | 685984266120490 |
03/01/2023 | 16:25:27 | GMT | 68 | 48.2300 | XLON | 685984266120491 |
03/01/2023 | 16:25:33 | GMT | 68 | 48.2200 | XLON | 685984266120516 |
03/01/2023 | 16:25:33 | GMT | 79 | 48.2200 | XLON | 685984266120520 |
03/01/2023 | 16:25:33 | GMT | 194 | 48.2200 | XLON | 685984266120517 |
03/01/2023 | 16:26:43 | GMT | 56 | 48.2100 | XLON | 685984266120828 |
03/01/2023 | 16:26:43 | GMT | 91 | 48.2100 | XLON | 685984266120827 |
03/01/2023 | 16:28:56 | GMT | 145 | 48.1900 | XLON | 685984266121281 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View source version on accesswire.com:
https://www.accesswire.com/733930/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares-Jan-04
FAQ
What did InterContinental Hotels Group announce on January 4, 2023?
How many shares are currently outstanding for IHG after the recent buyback?
What was the average price paid per share in the January 3, 2023, buyback by IHG?