InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 07
InterContinental Hotels Group PLC announced the purchase of 20,000 ordinary shares on May 3, 2024, through Goldman Sachs International. The Company plans to cancel the purchased shares. After the transaction, the Company has 162,902,823 ordinary shares in issue. The highest price paid per share was £77.9000, the lowest was £75.8800, and the average price paid per share was £76.8584.
- None.
- None.
Purchase of own shares
LONDON, UK / ACCESSWIRE / May 7, 2024 / The Company announces that on 03 May 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 03 May 2024 |
| Aggregate number of ordinary shares purchased: | 20,000 |
| Lowest price paid per share: | £ 75.8800 |
| Highest price paid per share: | £ 77.9000 |
| Average price paid per share: | £ 76.8584 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 162,902,823 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 03 May 2024
Investment firm: GSI
Aggregated information:
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | |
Number of ordinary shares purchased | 20,000 | |||
Highest price paid (per ordinary share) | £ 77.9000 | |||
Lowest price paid (per ordinary share) | £ 75.8800 | |||
Volume weighted average price paid(per ordinary share) | £ 76.8584 |
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
03/05/2024 | 09:17:56 | BST | 17 | 77.9000 | XLON | 986537487509898 |
03/05/2024 | 09:17:56 | BST | 30 | 77.9000 | XLON | 986537487509900 |
03/05/2024 | 09:17:56 | BST | 35 | 77.9000 | XLON | 986537487509899 |
03/05/2024 | 09:21:00 | BST | 13 | 77.8600 | XLON | 986537487510173 |
03/05/2024 | 09:21:00 | BST | 44 | 77.8600 | XLON | 986537487510172 |
03/05/2024 | 09:21:00 | BST | 76 | 77.9000 | XLON | 986537487510165 |
03/05/2024 | 09:23:07 | BST | 66 | 77.8200 | XLON | 986537487510435 |
03/05/2024 | 09:27:01 | BST | 47 | 77.8400 | XLON | 986537487510776 |
03/05/2024 | 09:28:52 | BST | 71 | 77.6000 | XLON | 986537487510908 |
03/05/2024 | 09:31:27 | BST | 47 | 77.2400 | XLON | 986537487511105 |
03/05/2024 | 09:34:04 | BST | 6 | 77.0200 | XLON | 986537487511379 |
03/05/2024 | 09:34:04 | BST | 29 | 77.0200 | XLON | 986537487511378 |
03/05/2024 | 09:37:03 | BST | 44 | 76.8800 | XLON | 986537487511758 |
03/05/2024 | 09:39:09 | BST | 4 | 76.7400 | XLON | 986537487511958 |
03/05/2024 | 09:39:09 | BST | 47 | 76.7400 | XLON | 986537487511957 |
03/05/2024 | 09:41:34 | BST | 51 | 77.0200 | XLON | 986537487512138 |
03/05/2024 | 09:45:20 | BST | 42 | 77.1000 | XLON | 986537487512529 |
03/05/2024 | 09:48:20 | BST | 78 | 77.2200 | XLON | 986537487512822 |
03/05/2024 | 09:48:41 | BST | 1 | 77.1400 | XLON | 986537487512861 |
03/05/2024 | 09:48:41 | BST | 45 | 77.1400 | XLON | 986537487512860 |
03/05/2024 | 09:49:46 | BST | 10 | 76.9400 | XLON | 986537487512973 |
03/05/2024 | 09:52:06 | BST | 31 | 76.9000 | XLON | 986537487513141 |
03/05/2024 | 09:52:06 | BST | 52 | 76.9000 | XLON | 986537487513140 |
03/05/2024 | 09:52:24 | BST | 10 | 76.8200 | XLON | 986537487513157 |
03/05/2024 | 09:52:24 | BST | 40 | 76.8200 | XLON | 986537487513158 |
03/05/2024 | 09:55:51 | BST | 10 | 76.8800 | XLON | 986537487513453 |
03/05/2024 | 09:55:51 | BST | 11 | 76.8800 | XLON | 986537487513454 |
03/05/2024 | 09:55:51 | BST | 22 | 76.8800 | XLON | 986537487513452 |
03/05/2024 | 09:55:51 | BST | 30 | 76.8800 | XLON | 986537487513455 |
03/05/2024 | 10:00:49 | BST | 47 | 76.8000 | XLON | 986537487513709 |
03/05/2024 | 10:01:20 | BST | 73 | 76.7600 | XLON | 986537487513765 |
03/05/2024 | 10:02:11 | BST | 56 | 76.8200 |
{
"@context": "https://schema.org",
"@type": "FAQPage",
"name": "InterContinental Hotels Group PLC Announces Transaction in Own Shares - May 07 FAQs",
"mainEntity": [
{
"@type": "Question",
"name": "When did InterContinental Hotels Group PLC purchase its own shares?",
"acceptedAnswer": {
"@type": "Answer",
"text": "<p>InterContinental Hotels Group PLC purchased its own shares on May 3, 2024.</p>"
}
},
{
"@type": "Question",
"name": "How many ordinary shares did InterContinental Hotels Group PLC purchase?",
"acceptedAnswer": {
"@type": "Answer",
"text": "<p>InterContinental Hotels Group PLC purchased 20,000 ordinary shares.</p>"
}
},
{
"@type": "Question",
"name": "Through which firm did InterContinental Hotels Group PLC purchase its shares?",
"acceptedAnswer": {
"@type": "Answer",
"text": "<p>InterContinental Hotels Group PLC purchased its shares through Goldman Sachs International.</p>"
}
},
{
"@type": "Question",
"name": "What was the highest price paid per share for the purchased shares?",
"acceptedAnswer": {
"@type": "Answer",
"text": "<p>The highest price paid per share was £77.9000.</p>"
}
},
{
"@type": "Question",
"name": "What was the average price paid per share for the purchased shares?",
"acceptedAnswer": {
"@type": "Answer",
"text": "<p>The average price paid per share was £76.8584.</p>"
}
}
]
}
FAQ
When did InterContinental Hotels Group PLC purchase its own shares?InterContinental Hotels Group PLC purchased its own shares on May 3, 2024.
How many ordinary shares did InterContinental Hotels Group PLC purchase?InterContinental Hotels Group PLC purchased 20,000 ordinary shares.
Through which firm did InterContinental Hotels Group PLC purchase its shares?InterContinental Hotels Group PLC purchased its shares through Goldman Sachs International.
What was the highest price paid per share for the purchased shares?The highest price paid per share was £77.9000.
What was the average price paid per share for the purchased shares?The average price paid per share was £76.8584. 
InterContinental Hotels Group Plc
NYSE:IHGIHG RankingsIHG Latest NewsIHG Stock Data |