InterContinental Hotels Group PLC Announces Transaction in Own Shares - October 11
On October 11, 2024, InterContinental Hotels Group PLC (IHG) announced the purchase of 10,000 of its ordinary shares at prices ranging from £83.82 to £84.36 per share, with an average price of £84.1479. This transaction was conducted on the London Stock Exchange through Goldman Sachs International, following shareholder approval at the Annual General Meeting on May 3, 2024. The purchased shares will be canceled, reducing the total number of shares in issue to 159,256,452, excluding 6,956,782 shares held in treasury. Detailed information about the individual transactions is available. For further inquiries, contact Investor Relations or Media Relations at IHG.
Il 11 ottobre 2024, il InterContinental Hotels Group PLC (IHG) ha annunciato l'acquisto di 10.000 delle sue azioni ordinarie a un prezzo compreso tra £83,82 e £84,36 per azione, con un prezzo medio di £84,1479. Questa operazione è stata effettuata sulla Borsa di Londra tramite Goldman Sachs International, a seguito dell'approvazione degli azionisti durante l'Assemblea Generale Annuale del 3 maggio 2024. Le azioni acquistate saranno annullate, riducendo il numero totale di azioni in circolazione a 159.256.452, escludendo 6.956.782 azioni detenute in tesoreria. Informazioni dettagliate sulle singole transazioni sono disponibili. Per ulteriori domande, contattare le Relazioni con gli Investitori o le Relazioni con i Media di IHG.
El 11 de octubre de 2024, el InterContinental Hotels Group PLC (IHG) anunció la compra de 10.000 de sus acciones ordinarias a precios que oscilan entre £83,82 y £84,36 por acción, con un precio medio de £84,1479. Esta transacción se llevó a cabo en la Bolsa de Londres a través de Goldman Sachs International, tras la aprobación de los accionistas en la Junta General Anual del 3 de mayo de 2024. Las acciones adquiridas serán canceladas, reduciendo el número total de acciones en circulación a 159.256.452, excluyendo 6.956.782 acciones mantenidas en tesorería. Se encuentra disponible información detallada sobre las transacciones individuales. Para más consultas, comuníquese con Relaciones con Inversores o Relaciones con Medios de IHG.
2024년 10월 11일, InterContinental Hotels Group PLC (IHG)는 10,000주를 £83.82에서 £84.36 사이의 가격으로 매입했다고 발표했습니다. 평균 가격은 £84.1479입니다. 이 거래는 2024년 5월 3일의 정기 주주총회에서 주주 승인을 받은 후, 골드만삭스 인터내셔널을 통해 런던 증권 거래소에서 실시되었습니다. 매입된 주식은 취소되어 총 발행 주식 수가 159,256,452주로 줄어들며, 6,956,782주의 자사주를 제외합니다. 개별 거래에 대한 자세한 정보는 제공됩니다. 추가 문의 사항은 IHG의 투자자 관계 또는 미디어 관계에 문의하시기 바랍니다.
Le 11 octobre 2024, le InterContinental Hotels Group PLC (IHG) a annoncé l'achat de 10 000 de ses actions ordinaires à des prix variant entre £83,82 et £84,36 par action, avec un prix moyen de £84,1479. Cette transaction a été réalisée sur la Bourse de Londres par l'intermédiaire de Goldman Sachs International, suite à l'approbation des actionnaires lors de l'Assemblée Générale Annuelle du 3 mai 2024. Les actions achetées seront annulées, réduisant le nombre total d'actions en circulation à 159 256 452, à l'exclusion de 6 956 782 actions détenues en trésorerie. Des informations détaillées sur les transactions individuelles sont disponibles. Pour toute question, veuillez contacter les Relations Investisseurs ou les Relations Médias d'IHG.
Am 11. Oktober 2024 gab die InterContinental Hotels Group PLC (IHG) den Kauf von 10.000 ihrer Stammaktien zu Preisen zwischen £83,82 und £84,36 pro Aktie bekannt, mit einem durchschnittlichen Preis von £84,1479. Diese Transaktion wurde an der Londoner Börse über Goldman Sachs International durchgeführt, nachdem sie auf der Hauptversammlung der Aktionäre am 3. Mai 2024 genehmigt wurde. Die erworbenen Aktien werden annulliert, wodurch die Gesamtzahl der ausgegebenen Aktien auf 159.256.452 reduziert wird, wobei 6.956.782 in der eigenen Treuhand gehaltenen Aktien ausgeschlossen sind. Detaillierte Informationen zu den einzelnen Transaktionen sind verfügbar. Für weitere Anfragen wenden Sie sich bitte an die Investor Relations oder Media Relations von IHG.
- None.
- None.
Purchase of own shares
LONDON, UNITED KINGDOM / ACCESSWIRE / October 11, 2024 / The Company announces that on 10 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 10 October 2024 |
|
|
Aggregate number of ordinary shares purchased: | 10,000 |
|
|
Lowest price paid per share: | £ 83.8200 |
|
|
Highest price paid per share: | £ 84.3600 |
|
|
Average price paid per share: | £ 84.1479 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,256,452 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 10 October 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 10,000 |
|
|
|
Highest price paid (per ordinary share) | £ 84.3600 |
|
|
|
Lowest price paid (per ordinary share) | £ 83.8200 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 84.1479 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
10/10/2024 | 09:44:42 | BST | 83 | 84.3400 | XLON | 1085493534005339 |
10/10/2024 | 09:45:00 | BST | 12 | 84.3600 | XLON | 1085493534005360 |
10/10/2024 | 09:45:00 | BST | 63 | 84.3600 | XLON | 1085493534005361 |
10/10/2024 | 09:45:03 | BST | 19 | 84.3400 | XLON | 1085493534005369 |
10/10/2024 | 09:45:03 | BST | 55 | 84.3400 | XLON | 1085493534005370 |
10/10/2024 | 09:45:15 | BST | 80 | 84.3200 | XLON | 1085493534005393 |
10/10/2024 | 09:49:27 | BST | 69 | 84.3000 | XLON | 1085493534005998 |
10/10/2024 | 09:54:58 | BST | 68 | 84.2600 | XLON | 1085493534006900 |
10/10/2024 | 10:00:02 | BST | 65 | 84.2800 | XLON | 1085493534007333 |
10/10/2024 | 10:07:17 | BST | 46 | 84.0600 | XLON | 1085493534008250 |
10/10/2024 | 10:10:31 | BST | 40 | 84.0600 | XLON | 1085493534008455 |
10/10/2024 | 10:12:20 | BST | 41 | 84.1400 | XLON | 1085493534008613 |
10/10/2024 | 10:16:33 | BST | 53 | 84.1600 | XLON | 1085493534009016 |
10/10/2024 | 10:16:33 | BST | 12 | 84.1600 | XLON | 1085493534009017 |
10/10/2024 | 10:22:25 | BST | 65 | 84.1400 | XLON | 1085493534009332 |
10/10/2024 | 10:29:31 | BST | 63 | 84.1600 | XLON | 1085493534009699 |
10/10/2024 | 10:35:00 | BST | 16 | 84.1800 | XLON | 1085493534010020 |
10/10/2024 | 10:35:00 | BST | 49 | 84.1800 | XLON | 1085493534010021 |
10/10/2024 | 10:40:39 | BST | 66 | 84.1200 | XLON | 1085493534010245 |
10/10/2024 | 10:44:48 | BST | 64 | 84.0600 | XLON | 1085493534010438 |
10/10/2024 | 10:51:20 | BST | 64 | 83.8800 | XLON | 1085493534011149 |
10/10/2024 | 10:59:19 | BST | 66 | 83.9200 | XLON | 1085493534011723 |
10/10/2024 | 11:06:00 | BST | 67 | 83.9400 | XLON | 1085493534012128 |
10/10/2024 | 11:12:42 | BST | 40 | 83.9400 | XLON | 1085493534012549 |
10/10/2024 | 11:15:31 | BST | 40 | 84.0000 | XLON | 1085493534012680 |
10/10/2024 | 11:21:20 | BST | 55 | 84.0400 | XLON | 1085493534012862 |
10/10/2024 | 11:23:42 | BST | 32 | 84.1000 | XLON | 1085493534012933 |
10/10/2024 | 11:23:42 | BST | 11 | 84.1000 | XLON | 1085493534012934 |
10/10/2024 | 11:24:36 | BST | 40 | 84.0800 | XLON | 1085493534012942 |
10/10/2024 | 11:30:11 | BST | 62 | 83.9600 | XLON | 1085493534013224 |
10/10/2024 | 11:37:12 | BST | 73 | 84.0600 | XLON | 1085493534013622 |
10/10/2024 | 11:44:01 | BST | 25 | 84.0600 | XLON | 1085493534014030 |
10/10/2024 | 11:44:01 | BST | 42 | 84.0600 | XLON | 1085493534014031 |
10/10/2024 | 12:03:20 | BST | 65 | 84.2600 | XLON | 1085493534014709 |
10/10/2024 | 12:04:07 | BST | 65 | 84.2400 | XLON | 1085493534014735 |
10/10/2024 | 12:06:56 | BST | 31 | 84.3200 | XLON | 1085493534014839 |
10/10/2024 | 12:06:56 | BST | 18 | 84.3200 | XLON | 1085493534014840 |
10/10/2024 | 12:10:18 | BST | 40 | 84.3200 | XLON | 1085493534014966 |
10/10/2024 | 12:11:43 | BST | 67 | 84.3000 | XLON | 1085493534015018 |
10/10/2024 | 12:11:43 | BST | 5 | 84.3000 | XLON | 1085493534015019 |
10/10/2024 | 12:19:02 | BST | 65 | 84.3000 | XLON | 1085493534015260 |
10/10/2024 | 12:24:19 | BST | 65 | 84.1800 | XLON | 1085493534015470 |
10/10/2024 | 12:30:12 | BST | 1 | 84.1800 | XLON | 1085493534015671 |
10/10/2024 | 12:30:12 | BST | 62 | 84.1800 | XLON | 1085493534015672 |
10/10/2024 | 12:39:03 | BST | 66 | 84.1400 | XLON | 1085493534015913 |
10/10/2024 | 12:46:39 | BST | 50 | 84.0200 | XLON | 1085493534016075 |
10/10/2024 | 12:54:23 | BST | 40 | 84.0400 | XLON | 1085493534016281 |
10/10/2024 | 12:55:46 | BST | 70 | 84.0400 | XLON | 1085493534016329 |
10/10/2024 | 13:00:58 | BST | 65 | 84.0000 | XLON | 1085493534016686 |
10/10/2024 | 13:15:30 | BST | 42 | 84.0600 | XLON | 1085493534017322 |
10/10/2024 | 13:15:30 | BST | 1 | 84.0600 | XLON | 1085493534017323 |
10/10/2024 | 13:24:06 | BST | 58 | 84.1000 | XLON | 1085493534017621 |
10/10/2024 | 13:34:46 | BST | 10 | 84.2000 | XLON | 1085493534018252 |
10/10/2024 | 13:34:46 | BST | 51 | 84.2000 | XLON | 1085493534018253 |
10/10/2024 | 13:34:58 | BST | 42 | 84.1800 | XLON | 1085493534018259 |
10/10/2024 | 13:34:58 | BST | 23 | 84.1800 | XLON | 1085493534018260 |
10/10/2024 | 13:35:08 | BST | 82 | 84.1600 | XLON | 1085493534018267 |
10/10/2024 | 13:56:00 | BST | 79 | 84.3200 | XLON | 1085493534018939 |
10/10/2024 | 13:56:00 | BST | 73 | 84.3000 | XLON | 1085493534018941 |
10/10/2024 | 13:56:00 | BST | 46 | 84.2800 | XLON | 1085493534018947 |
10/10/2024 | 14:00:56 | BST | 77 | 84.2400 | XLON | 1085493534019243 |
10/10/2024 | 14:04:58 | BST | 7 | 84.2600 | XLON | 1085493534019437 |
10/10/2024 | 14:08:06 | BST | 45 | 84.3200 | XLON | 1085493534019545 |
10/10/2024 | 14:12:37 | BST | 40 | 84.3200 | XLON | 1085493534019792 |
10/10/2024 | 14:12:51 | BST | 41 | 84.3000 | XLON | 1085493534019793 |
10/10/2024 | 14:17:47 | BST | 64 | 84.2000 | XLON | 1085493534019963 |
10/10/2024 | 14:22:36 | BST | 66 | 84.1600 | XLON | 1085493534020075 |
10/10/2024 | 14:30:01 | BST | 46 | 84.2200 | XLON | 1085493534020394 |
10/10/2024 | 14:32:25 | BST | 42 | 84.1600 | XLON | 1085493534020887 |
10/10/2024 | 14:34:03 | BST | 74 | 84.2400 | XLON | 1085493534021037 |
10/10/2024 | 14:39:17 | BST | 39 | 84.2600 | XLON | 1085493534021546 |
10/10/2024 | 14:39:17 | BST | 27 | 84.2600 | XLON | 1085493534021547 |
10/10/2024 | 14:41:01 | BST | 65 | 84.1800 | XLON | 1085493534021778 |
10/10/2024 | 14:45:44 | BST | 24 | 84.0200 | XLON | 1085493534022151 |
10/10/2024 | 14:48:26 | BST | 72 | 84.0000 | XLON | 1085493534022295 |
10/10/2024 | 14:52:00 | BST | 4 | 83.8400 | XLON | 1085493534022745 |
10/10/2024 | 14:54:21 | BST | 50 | 83.8200 | XLON | 1085493534022833 |
10/10/2024 | 14:55:40 | BST | 40 | 83.8400 | XLON | 1085493534022903 |
10/10/2024 | 14:57:59 | BST | 24 | 83.9800 | XLON | 1085493534023010 |
10/10/2024 | 15:00:03 | BST | 40 | 83.9600 | XLON | 1085493534023094 |
10/10/2024 | 15:00:55 | BST | 72 | 84.0000 | XLON | 1085493534023165 |
10/10/2024 | 15:07:18 | BST | 50 | 84.1200 | XLON | 1085493534023472 |
10/10/2024 | 15:09:43 | BST | 40 | 84.0800 | XLON | 1085493534023600 |
10/10/2024 | 15:12:25 | BST | 38 | 84.1000 | XLON | 1085493534023839 |
10/10/2024 | 15:12:25 | BST | 37 | 84.1000 | XLON | 1085493534023840 |
10/10/2024 | 15:18:45 | BST | 19 | 84.0800 | XLON | 1085493534024262 |
10/10/2024 | 15:18:45 | BST | 29 | 84.0800 | XLON | 1085493534024263 |
10/10/2024 | 15:19:21 | BST | 44 | 84.0400 | XLON | 1085493534024284 |
10/10/2024 | 15:22:53 | BST | 75 | 83.9800 | XLON | 1085493534024400 |
10/10/2024 | 15:26:26 | BST | 67 | 84.0200 | XLON | 1085493534024639 |
10/10/2024 | 15:30:05 | BST | 40 | 84.1000 | XLON | 1085493534025300 |
10/10/2024 | 15:30:05 | BST | 25 | 84.1000 | XLON | 1085493534025301 |
10/10/2024 | 15:32:22 | BST | 59 | 84.3000 | XLON | 1085493534025642 |
10/10/2024 | 15:32:36 | BST | 24 | 84.2800 | XLON | 1085493534025658 |
10/10/2024 | 15:32:36 | BST | 23 | 84.2800 | XLON | 1085493534025659 |
10/10/2024 | 15:32:45 | BST | 44 | 84.2600 | XLON | 1085493534025676 |
10/10/2024 | 15:33:12 | BST | 64 | 84.2000 | XLON | 1085493534025711 |
10/10/2024 | 15:35:28 | BST | 39 | 84.1000 | XLON | 1085493534025979 |
10/10/2024 | 15:35:28 | BST | 2 | 84.1000 | XLON | 1085493534025980 |
10/10/2024 | 15:35:39 | BST | 42 | 84.0800 | XLON | 1085493534026028 |
10/10/2024 | 15:36:12 | BST | 69 | 84.0400 | XLON | 1085493534026105 |
10/10/2024 | 15:38:20 | BST | 51 | 84.0200 | XLON | 1085493534026392 |
10/10/2024 | 15:38:20 | BST | 19 | 84.0200 | XLON | 1085493534026393 |
10/10/2024 | 15:40:32 | BST | 70 | 84.0000 | XLON | 1085493534026679 |
10/10/2024 | 15:42:33 | BST | 14 | 84.0400 | XLON | 1085493534026917 |
10/10/2024 | 15:42:33 | BST | 35 | 84.0400 | XLON | 1085493534026918 |
10/10/2024 | 15:44:08 | BST | 42 | 83.9800 | XLON | 1085493534026994 |
10/10/2024 | 15:44:08 | BST | 43 | 83.9600 | XLON | 1085493534026998 |
10/10/2024 | 15:44:45 | BST | 38 | 83.9200 | XLON | 1085493534027055 |
10/10/2024 | 15:46:48 | BST | 47 | 83.9800 | XLON | 1085493534027270 |
10/10/2024 | 15:47:44 | BST | 31 | 83.9200 | XLON | 1085493534027456 |
10/10/2024 | 15:47:44 | BST | 10 | 83.9200 | XLON | 1085493534027457 |
10/10/2024 | 15:49:06 | BST | 41 | 83.8800 | XLON | 1085493534027543 |
10/10/2024 | 15:49:06 | BST | 38 | 83.8800 | XLON | 1085493534027544 |
10/10/2024 | 15:51:06 | BST | 46 | 83.9000 | XLON | 1085493534027755 |
10/10/2024 | 15:51:31 | BST | 52 | 83.8800 | XLON | 1085493534027813 |
10/10/2024 | 15:52:42 | BST | 16 | 83.9200 | XLON | 1085493534027972 |
10/10/2024 | 15:52:42 | BST | 10 | 83.9200 | XLON | 1085493534027973 |
10/10/2024 | 15:53:35 | BST | 41 | 83.9600 | XLON | 1085493534028119 |
10/10/2024 | 15:53:36 | BST | 40 | 83.9400 | XLON | 1085493534028122 |
10/10/2024 | 15:55:57 | BST | 40 | 83.9600 | XLON | 1085493534028349 |
10/10/2024 | 15:56:22 | BST | 69 | 83.9400 | XLON | 1085493534028462 |
10/10/2024 | 15:57:33 | BST | 13 | 83.9200 | XLON | 1085493534028588 |
10/10/2024 | 15:57:33 | BST | 61 | 83.9200 | XLON | 1085493534028589 |
10/10/2024 | 15:58:51 | BST | 29 | 83.9000 | XLON | 1085493534028756 |
10/10/2024 | 15:58:51 | BST | 37 | 83.9000 | XLON | 1085493534028757 |
10/10/2024 | 16:00:00 | BST | 73 | 83.9600 | XLON | 1085493534028965 |
10/10/2024 | 16:03:06 | BST | 40 | 84.0400 | XLON | 1085493534029584 |
10/10/2024 | 16:03:17 | BST | 51 | 84.0600 | XLON | 1085493534029671 |
10/10/2024 | 16:04:55 | BST | 41 | 84.1200 | XLON | 1085493534029985 |
10/10/2024 | 16:04:56 | BST | 27 | 84.1000 | XLON | 1085493534029987 |
10/10/2024 | 16:04:56 | BST | 14 | 84.1000 | XLON | 1085493534029988 |
10/10/2024 | 16:06:06 | BST | 74 | 84.1800 | XLON | 1085493534030185 |
10/10/2024 | 16:07:44 | BST | 76 | 84.1600 | XLON | 1085493534030515 |
10/10/2024 | 16:10:01 | BST | 52 | 84.2800 | XLON | 1085493534030682 |
10/10/2024 | 16:12:58 | BST | 50 | 84.2000 | XLON | 1085493534031051 |
10/10/2024 | 16:13:09 | BST | 40 | 84.1800 | XLON | 1085493534031065 |
10/10/2024 | 16:13:45 | BST | 35 | 84.1600 | XLON | 1085493534031096 |
10/10/2024 | 16:13:45 | BST | 5 | 84.1600 | XLON | 1085493534031097 |
10/10/2024 | 16:14:32 | BST | 49 | 84.2000 | XLON | 1085493534031170 |
10/10/2024 | 16:17:06 | BST | 63 | 84.3200 | XLON | 1085493534031570 |
10/10/2024 | 16:17:23 | BST | 2 | 84.3000 | XLON | 1085493534031643 |
10/10/2024 | 16:17:33 | BST | 23 | 84.3000 | XLON | 1085493534031649 |
10/10/2024 | 16:17:37 | BST | 27 | 84.3000 | XLON | 1085493534031653 |
10/10/2024 | 16:18:57 | BST | 52 | 84.3200 | XLON | 1085493534031729 |
10/10/2024 | 16:19:08 | BST | 52 | 84.3000 | XLON | 1085493534031735 |
10/10/2024 | 16:19:51 | BST | 67 | 84.2400 | XLON | 1085493534031807 |
10/10/2024 | 16:19:51 | BST | 5 | 84.2400 | XLON | 1085493534031808 |
10/10/2024 | 16:22:16 | BST | 62 | 84.2600 | XLON | 1085493534032025 |
10/10/2024 | 16:23:14 | BST | 65 | 84.2400 | XLON | 1085493534032130 |
10/10/2024 | 16:25:13 | BST | 35 | 84.2600 | XLON | 1085493534032317 |
10/10/2024 | 16:25:13 | BST | 32 | 84.2600 | XLON | 1085493534032318 |
10/10/2024 | 16:26:50 | BST | 61 | 84.2800 | XLON | 1085493534032446 |
10/10/2024 | 16:26:50 | BST | 8 | 84.2800 | XLON | 1085493534032447 |
10/10/2024 | 16:28:25 | BST | 75 | 84.2400 | XLON | 1085493534032629 |
10/10/2024 | 16:31:04 | BST | 72 | 84.2200 | XLON | 1085493534032853 |
10/10/2024 | 16:32:24 | BST | 67 | 84.2200 | XLON | 1085493534033039 |
10/10/2024 | 16:34:32 | BST | 18 | 84.1400 | XLON | 1085493534033152 |
10/10/2024 | 16:36:17 | BST | 16 | 84.1600 | XLON | 1085493534033294 |
10/10/2024 | 16:36:17 | BST | 30 | 84.1600 | XLON | 1085493534033295 |
10/10/2024 | 16:36:35 | BST | 24 | 84.1400 | XLON | 1085493534033358 |
10/10/2024 | 16:36:35 | BST | 19 | 84.1400 | XLON | 1085493534033359 |
10/10/2024 | 16:40:02 | BST | 77 | 84.2200 | XLON | 1085493534033696 |
10/10/2024 | 16:41:44 | BST | 23 | 84.2000 | XLON | 1085493534033846 |
10/10/2024 | 16:41:45 | BST | 25 | 84.2000 | XLON | 1085493534033849 |
10/10/2024 | 16:44:32 | BST | 32 | 84.2200 | XLON | 1085493534034226 |
10/10/2024 | 16:44:32 | BST | 11 | 84.2200 | XLON | 1085493534034227 |
10/10/2024 | 16:44:55 | BST | 23 | 84.2000 | XLON | 1085493534034240 |
10/10/2024 | 16:45:00 | BST | 58 | 84.1800 | XLON | 1085493534034249 |
10/10/2024 | 16:45:26 | BST | 52 | 84.1600 | XLON | 1085493534034325 |
10/10/2024 | 16:46:36 | BST | 27 | 84.1400 | XLON | 1085493534034582 |
10/10/2024 | 16:48:10 | BST | 48 | 84.1400 | XLON | 1085493534034705 |
10/10/2024 | 16:48:10 | BST | 14 | 84.1200 | XLON | 1085493534034710 |
10/10/2024 | 16:48:10 | BST | 23 | 84.1200 | XLON | 1085493534034711 |
10/10/2024 | 16:49:56 | BST | 41 | 84.0800 | XLON | 1085493534035013 |
10/10/2024 | 16:51:30 | BST | 30 | 84.0600 | XLON | 1085493534035240 |
10/10/2024 | 16:51:30 | BST | 12 | 84.0600 | XLON | 1085493534035241 |
10/10/2024 | 16:51:37 | BST | 50 | 84.0400 | XLON | 1085493534035250 |
10/10/2024 | 16:53:00 | BST | 72 | 84.0000 | XLON | 1085493534035698 |
10/10/2024 | 16:54:30 | BST | 59 | 84.0200 | XLON | 1085493534036042 |
10/10/2024 | 16:55:46 | BST | 57 | 84.0600 | XLON | 1085493534036177 |
10/10/2024 | 16:57:15 | BST | 55 | 84.0800 | XLON | 1085493534036292 |
10/10/2024 | 17:00:06 | BST | 54 | 84.0800 | XLON | 1085493534036550 |
10/10/2024 | 17:00:30 | BST | 53 | 84.0600 | XLON | 1085493534036627 |
10/10/2024 | 17:01:03 | BST | 34 | 84.0400 | XLON | 1085493534036665 |
10/10/2024 | 17:02:41 | BST | 40 | 84.0400 | XLON | 1085493534036936 |
10/10/2024 | 17:05:11 | BST | 12 | 84.1200 | XLON | 1085493534037105 |
10/10/2024 | 17:05:11 | BST | 41 | 84.1200 | XLON | 1085493534037106 |
10/10/2024 | 17:05:50 | BST | 26 | 84.1600 | XLON | 1085493534037196 |
10/10/2024 | 17:05:50 | BST | 30 | 84.1600 | XLON | 1085493534037197 |
10/10/2024 | 17:06:40 | BST | 42 | 84.1800 | XLON | 1085493534037312 |
10/10/2024 | 17:06:55 | BST | 42 | 84.1600 | XLON | 1085493534037335 |
10/10/2024 | 17:06:55 | BST | 60 | 84.1400 | XLON | 1085493534037352 |
10/10/2024 | 17:07:52 | BST | 30 | 84.1600 | XLON | 1085493534037438 |
10/10/2024 | 17:09:07 | BST | 70 | 84.1800 | XLON | 1085493534037551 |
10/10/2024 | 17:09:50 | BST | 10 | 84.2000 | XLON | 1085493534037641 |
10/10/2024 | 17:09:50 | BST | 47 | 84.2000 | XLON | 1085493534037642 |
10/10/2024 | 17:11:44 | BST | 41 | 84.2000 | XLON | 1085493534037885 |
10/10/2024 | 17:12:26 | BST | 45 | 84.2000 | XLON | 1085493534037931 |
10/10/2024 | 17:12:26 | BST | 9 | 84.2000 | XLON | 1085493534037932 |
10/10/2024 | 17:13:45 | BST | 43 | 84.2200 | XLON | 1085493534038071 |
10/10/2024 | 17:13:45 | BST | 3 | 84.2200 | XLON | 1085493534038072 |
10/10/2024 | 17:13:45 | BST | 7 | 84.2200 | XLON | 1085493534038073 |
10/10/2024 | 17:14:10 | BST | 55 | 84.2400 | XLON | 1085493534038118 |
10/10/2024 | 17:15:04 | BST | 57 | 84.2600 | XLON | 1085493534038289 |
10/10/2024 | 17:15:43 | BST | 58 | 84.2600 | XLON | 1085493534038379 |
10/10/2024 | 17:17:13 | BST | 66 | 84.2400 | XLON | 1085493534038524 |
10/10/2024 | 17:17:47 | BST | 50 | 84.2600 | XLON | 1085493534038649 |
10/10/2024 | 17:18:37 | BST | 49 | 84.2400 | XLON | 1085493534038749 |
10/10/2024 | 17:20:37 | BST | 11 | 84.2400 | XLON | 1085493534038963 |
10/10/2024 | 17:20:37 | BST | 10 | 84.2400 | XLON | 1085493534038964 |
10/10/2024 | 17:20:37 | BST | 44 | 84.2400 | XLON | 1085493534038965 |
10/10/2024 | 17:21:20 | BST | 66 | 84.2200 | XLON | 1085493534039069 |
10/10/2024 | 17:22:10 | BST | 62 | 84.2000 | XLON | 1085493534039180 |
10/10/2024 | 17:23:39 | BST | 30 | 84.2400 | XLON | 1085493534039377 |
10/10/2024 | 17:23:39 | BST | 52 | 84.2400 | XLON | 1085493534039378 |
10/10/2024 | 17:24:04 | BST | 42 | 84.2400 | XLON | 1085493534039440 |
10/10/2024 | 17:25:11 | BST | 62 | 84.2400 | XLON | 1085493534039630 |
10/10/2024 | 17:25:32 | BST | 35 | 84.2400 | XLON | 1085493534039709 |
10/10/2024 | 17:25:49 | BST | 37 | 84.2400 | XLON | 1085493534039749 |
10/10/2024 | 17:25:49 | BST | 41 | 84.2400 | XLON | 1085493534039750 |
10/10/2024 | 17:26:05 | BST | 41 | 84.2400 | XLON | 1085493534039852 |
10/10/2024 | 17:26:24 | BST | 42 | 84.2200 | XLON | 1085493534039940 |
10/10/2024 | 17:27:03 | BST | 43 | 84.2800 | XLON | 1085493534040165 |
10/10/2024 | 17:27:08 | BST | 41 | 84.2600 | XLON | 1085493534040170 |
10/10/2024 | 17:27:59 | BST | 40 | 84.2600 | XLON | 1085493534040343 |
10/10/2024 | 17:28:55 | BST | 1 | 84.3200 | XLON | 1085493534040495 |
10/10/2024 | 17:28:55 | BST | 53 | 84.3200 | XLON | 1085493534040496 |
10/10/2024 | 17:28:55 | BST | 42 | 84.3200 | XLON | 1085493534040497 |
10/10/2024 | 17:28:55 | BST | 11 | 84.3200 | XLON | 1085493534040498 |
10/10/2024 | 17:28:55 | BST | 43 | 84.3000 | XLON | 1085493534040500 |
10/10/2024 | 17:29:00 | BST | 12 | 84.3000 | XLON | 1085493534040513 |
10/10/2024 | 17:29:29 | BST | 52 | 84.3000 | XLON | 1085493534040596 |
10/10/2024 | 17:29:29 | BST | 45 | 84.3000 | XLON | 1085493534040597 |
10/10/2024 | 17:29:29 | BST | 10 | 84.3000 | XLON | 1085493534040598 |
10/10/2024 | 17:29:30 | BST | 13 | 84.3000 | XLON | 1085493534040602 |
10/10/2024 | 17:29:30 | BST | 4 | 84.3000 | XLON | 1085493534040603 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
What did InterContinental Hotels Group PLC announce on October 11, 2024?
How many shares did IHG purchase on October 10, 2024?
What was the average price paid per share by IHG on October 10, 2024?
Through which firm did IHG conduct its share purchase on October 10, 2024?
What will happen to the shares purchased by IHG on October 10, 2024?
What is the new total number of shares in issue for IHG after the purchase on October 10, 2024?
