InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 29
InterContinental Hotels Group (IHG) announced a share buyback transaction on November 28, 2024, through Goldman Sachs International on the London Stock Exchange. The company purchased 17,931 ordinary shares at prices ranging from £97.64 to £98.54 per share, with an average price of £98.1856. Following this transaction, IHG has 158,538,209 ordinary shares in issue (excluding 6,956,782 shares held in treasury). The company intends to cancel the purchased shares.
Il gruppo InterContinental Hotels (IHG) ha annunciato una transazione di riacquisto di azioni il 28 novembre 2024, tramite Goldman Sachs International sulla Borsa di Londra. L'azienda ha acquistato 17.931 azioni ordinarie a prezzi compresi tra 97,64 sterline e 98,54 sterline per azione, con un prezzo medio di 98,1856 sterline. Dopo questa transazione, IHG ha 158.538.209 azioni ordinarie in circolazione (escludendo 6.956.782 azioni detenute in tesoreria). L'azienda intende annullare le azioni acquistate.
El grupo InterContinental Hotels (IHG) anunció una transacción de recompra de acciones el 28 de noviembre de 2024, a través de Goldman Sachs International en la Bolsa de Londres. La empresa compró 17.931 acciones ordinarias a precios que oscilan entre 97,64 libras y 98,54 libras por acción, con un precio promedio de 98,1856 libras. Tras esta transacción, IHG tiene 158.538.209 acciones ordinarias en circulación (excluyendo 6.956.782 acciones en tesorería). La empresa tiene la intención de cancelar las acciones adquiridas.
인터컨티넨탈 호텔 그룹(IHG)은 2024년 11월 28일 런던 증권 거래소에서 골드만 삭스를 통해 주식 매입 거래를 발표했습니다. 회사는 17,931주의 보통주를 97.64파운드에서 98.54파운드 사이의 가격으로, 평균 98.1856파운드에 구매했습니다. 이 거래 이후 IHG는 158,538,209주의 보통주를 발행하고 있으며(재무에 보유 중인 6,956,782주는 제외), 회사는 매입한 주식을 취소할 계획입니다.
Le groupe InterContinental Hotels (IHG) a annoncé une opération de rachat d'actions le 28 novembre 2024, par l'intermédiaire de Goldman Sachs International sur la Bourse de Londres. L'entreprise a acheté 17 931 actions ordinaires à des prix allant de 97,64 livres à 98,54 livres par action, avec un prix moyen de 98,1856 livres. Suite à cette opération, IHG a 158 538 209 actions ordinaires en circulation (hors 6 956 782 actions détenues en trésorerie). L'entreprise prévoit d'annuler les actions achetées.
Die InterContinental Hotels Group (IHG) gab am 28. November 2024 über Goldman Sachs International an der Londoner Börse eine Aktienrückkauftransaktion bekannt. Das Unternehmen erwarb 17.931 Stammaktien zu Preisen zwischen 97,64 Pfund und 98,54 Pfund pro Aktie, mit einem Durchschnittspreis von 98,1856 Pfund. Nach dieser Transaktion hat IHG 158.538.209 ausgegebene Stammaktien (ohne 6.956.782 Aktien im Eigenbesitz). Das Unternehmen beabsichtigt, die erworbenen Aktien zu annullieren.
- None.
- None.
Purchase of own shares
LONDON, UK / ACCESSWIRE / November 29, 2024 / The Company announces that on 28 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 28 November 2024 |
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,538,209 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 17,931 (ISIN: GB00BHJYC057)
Date of purchases: 28 November 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 17,931 |
|
|
|
Highest price paid (per ordinary share) | £ 98.5400 |
|
|
|
Lowest price paid (per ordinary share) | £ 97.6400 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 98.1856 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
28/11/2024 | 09:48:26 | GMT | 86 | 97.9200 | XLON | 1115824593048163 |
28/11/2024 | 09:48:26 | GMT | 2 | 97.9200 | XLON | 1115824593048164 |
28/11/2024 | 09:49:50 | GMT | 79 | 97.9200 | XLON | 1115824593048202 |
28/11/2024 | 09:51:56 | GMT | 58 | 97.9600 | XLON | 1115824593048424 |
28/11/2024 | 09:51:56 | GMT | 36 | 97.9400 | XLON | 1115824593048425 |
28/11/2024 | 09:52:01 | GMT | 57 | 97.9200 | XLON | 1115824593048443 |
28/11/2024 | 10:09:23 | GMT | 40 | 97.6800 | XLON | 1115824593049274 |
28/11/2024 | 10:11:07 | GMT | 36 | 97.6600 | XLON | 1115824593049355 |
28/11/2024 | 10:12:29 | GMT | 11 | 97.6400 | XLON | 1115824593049407 |
28/11/2024 | 10:13:28 | GMT | 42 | 97.6800 | XLON | 1115824593049473 |
28/11/2024 | 10:15:49 | GMT | 66 | 97.7800 | XLON | 1115824593049565 |
28/11/2024 | 10:16:25 | GMT | 55 | 97.7600 | XLON | 1115824593049577 |
28/11/2024 | 10:16:26 | GMT | 58 | 97.7400 | XLON | 1115824593049578 |
28/11/2024 | 10:17:54 | GMT | 13 | 97.7200 | XLON | 1115824593049631 |
28/11/2024 | 10:17:54 | GMT | 18 | 97.7200 | XLON | 1115824593049632 |
28/11/2024 | 10:17:54 | GMT | 5 | 97.7200 | XLON | 1115824593049633 |
28/11/2024 | 10:18:49 | GMT | 36 | 97.7000 | XLON | 1115824593049645 |
28/11/2024 | 10:19:34 | GMT | 6 | 97.7000 | XLON | 1115824593049698 |
28/11/2024 | 10:19:34 | GMT | 20 | 97.7000 | XLON | 1115824593049699 |
28/11/2024 | 10:19:34 | GMT | 10 | 97.7000 | XLON | 1115824593049700 |
28/11/2024 | 10:24:33 | GMT | 40 | 97.7600 | XLON | 1115824593049858 |
28/11/2024 | 10:24:34 | GMT | 37 | 97.7200 | XLON | 1115824593049875 |
28/11/2024 | 10:24:34 | GMT | 36 | 97.7000 | XLON | 1115824593049878 |
28/11/2024 | 10:24:35 | GMT | 43 | 97.6800 | XLON | 1115824593049883 |
28/11/2024 | 10:24:36 | GMT | 59 | 97.7600 | XLON | 1115824593049903 |
28/11/2024 | 10:24:36 | GMT | 9 | 97.7600 | XLON | 1115824593049904 |
28/11/2024 | 10:24:37 | GMT | 6 | 97.7800 | XLON | 1115824593049925 |
28/11/2024 | 10:24:37 | GMT | 69 | 97.7800 | XLON | 1115824593049928 |
28/11/2024 | 10:24:37 | GMT | 3 | 97.7800 | XLON | 1115824593049929 |
28/11/2024 | 10:24:42 | GMT | 67 | 97.7800 | XLON | 1115824593049935 |
28/11/2024 | 10:25:05 | GMT | 49 | 97.8400 | XLON | 1115824593049968 |
28/11/2024 | 10:31:31 | GMT | 35 | 97.8400 | XLON | 1115824593050218 |
28/11/2024 | 10:41:45 | GMT | 89 | 97.9000 | XLON | 1115824593050703 |
28/11/2024 | 10:51:32 | GMT | 89 | 97.9600 | XLON | 1115824593051139 |
28/11/2024 | 10:52:40 | GMT | 88 | 97.9400 | XLON | 1115824593051234 |
28/11/2024 | 11:00:31 | GMT | 89 | 97.9200 | XLON | 1115824593051577 |
28/11/2024 | 11:03:01 | GMT | 40 | 97.9000 | XLON | 1115824593051673 |
28/11/2024 | 11:03:01 | GMT | 52 | 97.9000 | XLON | 1115824593051674 |
28/11/2024 | 11:10:19 | GMT | 47 | 97.9000 | XLON | 1115824593052059 |
28/11/2024 | 11:14:18 | GMT | 89 | 97.8800 | XLON | 1115824593052149 |
28/11/2024 | 11:14:18 | GMT | 4 | 97.8800 | XLON | 1115824593052150 |
28/11/2024 | 11:14:41 | GMT | 64 | 97.9200 | XLON | 1115824593052194 |
28/11/2024 | 11:14:41 | GMT | 16 | 97.9000 | XLON | 1115824593052201 |
28/11/2024 | 11:14:41 | GMT | 25 | 97.9000 | XLON | 1115824593052202 |
28/11/2024 | 11:14:57 | GMT | 52 | 98.0000 | XLON | 1115824593052280 |
28/11/2024 | 11:16:06 | GMT | 36 | 98.0000 | XLON | 1115824593052367 |
28/11/2024 | 11:16:07 | GMT | 89 | 97.9800 | XLON | 1115824593052370 |
28/11/2024 | 11:16:55 | GMT | 87 | 97.9600 | XLON | 1115824593052382 |
28/11/2024 | 11:16:55 | GMT | 89 | 97.9400 | XLON | 1115824593052383 |
28/11/2024 | 11:17:39 | GMT | 66 | 97.9800 | XLON | 1115824593052407 |
28/11/2024 | 11:20:11 | GMT | 56 | 97.9800 | XLON | 1115824593052533 |
28/11/2024 | 11:20:11 | GMT | 69 | 97.9600 | XLON | 1115824593052535 |
28/11/2024 | 11:20:42 | GMT | 40 | 97.9400 | XLON | 1115824593052563 |
28/11/2024 | 11:23:18 | GMT | 36 | 97.9400 | XLON | 1115824593052617 |
28/11/2024 | 11:23:20 | GMT | 7 | 97.9200 | XLON | 1115824593052627 |
28/11/2024 | 11:25:24 | GMT | 44 | 97.9200 | XLON | 1115824593052699 |
28/11/2024 | 11:26:06 | GMT | 37 | 97.9200 | XLON | 1115824593052729 |
28/11/2024 | 11:26:12 | GMT | 36 | 97.9000 | XLON | 1115824593052780 |
28/11/2024 | 11:31:35 | GMT | 44 | 97.9400 | XLON | 1115824593053078 |
28/11/2024 | 11:32:34 | GMT | 48 | 98.0000 | XLON | 1115824593053117 |
28/11/2024 | 11:33:25 | GMT | 45 | 97.9800 | XLON | 1115824593053140 |
28/11/2024 | 11:34:50 | GMT | 36 | 97.9800 | XLON | 1115824593053193 |
28/11/2024 | 11:35:23 | GMT | 37 | 97.9600 | XLON | 1115824593053235 |
28/11/2024 | 11:40:51 | GMT | 3 | 97.9200 | XLON | 1115824593053550 |
28/11/2024 | 11:40:51 | GMT | 33 | 97.9200 | XLON | 1115824593053551 |
28/11/2024 | 11:42:15 | GMT | 12 | 97.8800 | XLON | 1115824593053580 |
28/11/2024 | 11:42:15 | GMT | 24 | 97.8800 | XLON | 1115824593053581 |
28/11/2024 | 11:43:40 | GMT | 3 | 97.8800 | XLON | 1115824593053652 |
28/11/2024 | 11:45:38 | GMT | 47 | 97.9400 | XLON | 1115824593053728 |
28/11/2024 | 11:45:47 | GMT | 49 | 97.9200 | XLON | 1115824593053736 |
28/11/2024 | 11:47:10 | GMT | 9 | 97.9000 | XLON | 1115824593053781 |
28/11/2024 | 11:47:10 | GMT | 37 | 97.9000 | XLON | 1115824593053782 |
28/11/2024 | 11:52:27 | GMT | 47 | 97.9400 | XLON | 1115824593053916 |
28/11/2024 | 11:52:27 | GMT | 44 | 97.9200 | XLON | 1115824593053918 |
28/11/2024 | 12:01:13 | GMT | 55 | 98.0400 | XLON | 1115824593054239 |
28/11/2024 | 12:01:17 | GMT | 52 | 98.0200 | XLON | 1115824593054241 |
28/11/2024 | 12:01:17 | GMT | 40 | 98.0000 | XLON | 1115824593054244 |
28/11/2024 | 12:06:57 | GMT | 72 | 98.1200 | XLON | 1115824593054386 |
28/11/2024 | 12:07:49 | GMT | 60 | 98.1000 | XLON | 1115824593054395 |
28/11/2024 | 12:10:07 | GMT | 13 | 98.1600 | XLON | 1115824593054433 |
28/11/2024 | 12:10:07 | GMT | 46 | 98.1600 | XLON | 1115824593054434 |
28/11/2024 | 12:10:07 | GMT | 41 | 98.1400 | XLON | 1115824593054435 |
28/11/2024 | 12:10:22 | GMT | 41 | 98.1200 | XLON | 1115824593054442 |
28/11/2024 | 12:14:57 | GMT | 60 | 98.1200 | XLON | 1115824593054576 |
28/11/2024 | 12:17:17 | GMT | 50 | 98.0800 | XLON | 1115824593054663 |
28/11/2024 | 12:17:26 | GMT | 40 | 98.0800 | XLON | 1115824593054687 |
28/11/2024 | 12:21:25 | GMT | 41 | 98.1400 | XLON | 1115824593055013 |
28/11/2024 | 12:21:25 | GMT | 36 | 98.1200 | XLON | 1115824593055018 |
28/11/2024 | 12:24:45 | GMT | 38 | 98.1600 | XLON | 1115824593055183 |
28/11/2024 | 12:26:52 | GMT | 11 | 98.1400 | XLON | 1115824593055236 |
28/11/2024 | 12:26:52 | GMT | 10 | 98.1400 | XLON | 1115824593055237 |
28/11/2024 | 12:26:52 | GMT | 17 | 98.1400 | XLON | 1115824593055238 |
28/11/2024 | 12:29:29 | GMT | 37 | 98.1400 | XLON | 1115824593055308 |
28/11/2024 | 12:33:23 | GMT | 37 | 98.1400 | XLON | 1115824593055537 |
28/11/2024 | 12:42:02 | GMT | 43 | 98.2000 | XLON | 1115824593055726 |
28/11/2024 | 12:42:02 | GMT | 47 | 98.1800 | XLON | 1115824593055727 |
28/11/2024 | 12:49:48 | GMT | 46 | 98.2400 | XLON | 1115824593055930 |
28/11/2024 | 12:50:43 | GMT | 49 | 98.2400 | XLON | 1115824593055959 |
28/11/2024 | 12:57:11 | GMT | 28 | 98.2000 | XLON | 1115824593056167 |
28/11/2024 | 12:57:11 | GMT | 8 | 98.2000 | XLON | 1115824593056168 |
28/11/2024 | 13:01:17 | GMT | 3 | 98.1400 | XLON | 1115824593056282 |
28/11/2024 | 13:01:27 | GMT | 43 | 98.1400 | XLON | 1115824593056285 |
28/11/2024 | 13:02:26 | GMT | 38 | 98.1200 | XLON | 1115824593056346 |
28/11/2024 | 13:08:06 | GMT | 18 | 98.1600 | XLON | 1115824593056496 |
28/11/2024 | 13:08:06 | GMT | 18 | 98.1600 | XLON | 1115824593056497 |
28/11/2024 | 13:08:19 | GMT | 39 | 98.1800 | XLON | 1115824593056510 |
28/11/2024 | 13:13:17 | GMT | 50 | 98.1600 | XLON | 1115824593056628 |
28/11/2024 | 13:26:42 | GMT | 44 | 98.3600 | XLON | 1115824593057071 |
28/11/2024 | 13:28:37 | GMT | 31 | 98.4000 | XLON | 1115824593057141 |
28/11/2024 | 13:28:37 | GMT | 30 | 98.4000 | XLON | 1115824593057142 |
28/11/2024 | 13:29:15 | GMT | 59 | 98.3800 | XLON | 1115824593057163 |
28/11/2024 | 13:29:24 | GMT | 43 | 98.3600 | XLON | 1115824593057167 |
28/11/2024 | 13:29:24 | GMT | 4 | 98.3600 | XLON | 1115824593057168 |
28/11/2024 | 13:31:54 | GMT | 58 | 98.3600 | XLON | 1115824593057261 |
28/11/2024 | 13:33:42 | GMT | 53 | 98.3400 | XLON | 1115824593057346 |
28/11/2024 | 13:33:47 | GMT | 55 | 98.3200 | XLON | 1115824593057350 |
28/11/2024 | 13:33:47 | GMT | 1 | 98.3200 | XLON | 1115824593057351 |
28/11/2024 | 13:33:47 | GMT | 1 | 98.3200 | XLON | 1115824593057352 |
28/11/2024 | 13:35:21 | GMT | 55 | 98.3400 | XLON | 1115824593057408 |
28/11/2024 | 13:47:41 | GMT | 37 | 98.3400 | XLON | 1115824593057741 |
28/11/2024 | 13:48:45 | GMT | 42 | 98.3200 | XLON | 1115824593057773 |
28/11/2024 | 13:56:54 | GMT | 45 | 98.3600 | XLON | 1115824593058028 |
28/11/2024 | 13:57:45 | GMT | 44 | 98.3400 | XLON | 1115824593058055 |
28/11/2024 | 13:58:20 | GMT | 22 | 98.3200 | XLON | 1115824593058069 |
28/11/2024 | 14:02:05 | GMT | 90 | 98.3800 | XLON | 1115824593058174 |
28/11/2024 | 14:04:05 | GMT | 37 | 98.3800 | XLON | 1115824593058268 |
28/11/2024 | 14:04:05 | GMT | 49 | 98.3800 | XLON | 1115824593058269 |
28/11/2024 | 14:05:18 | GMT | 53 | 98.4000 | XLON | 1115824593058319 |
28/11/2024 | 14:05:18 | GMT | 39 | 98.4000 | XLON | 1115824593058320 |
28/11/2024 | 14:06:48 | GMT | 25 | 98.4000 | XLON | 1115824593058390 |
28/11/2024 | 14:06:48 | GMT | 25 | 98.4000 | XLON | 1115824593058391 |
28/11/2024 | 14:06:48 | GMT | 17 | 98.4000 | XLON | 1115824593058392 |
28/11/2024 | 14:06:48 | GMT | 20 | 98.4000 | XLON | 1115824593058393 |
28/11/2024 | 14:06:58 | GMT | 74 | 98.4000 | XLON | 1115824593058402 |
28/11/2024 | 14:07:31 | GMT | 28 | 98.4200 | XLON | 1115824593058446 |
28/11/2024 | 14:07:31 | GMT | 8 | 98.4200 | XLON | 1115824593058447 |
28/11/2024 | 14:07:31 | GMT | 3 | 98.4200 | XLON | 1115824593058448 |
28/11/2024 | 14:07:36 | GMT | 33 | 98.4200 | XLON | 1115824593058449 |
28/11/2024 | 14:07:59 | GMT | 46 | 98.4000 | XLON | 1115824593058460 |
28/11/2024 | 14:11:46 | GMT | 73 | 98.4000 | XLON | 1115824593058632 |
28/11/2024 | 14:11:49 | GMT | 24 | 98.3800 | XLON | 1115824593058639 |
28/11/2024 | 14:11:49 | GMT | 65 | 98.3800 | XLON | 1115824593058640 |
28/11/2024 | 14:11:50 | GMT | 61 | 98.3600 | XLON | 1115824593058643 |
28/11/2024 | 14:12:00 | GMT | 62 | 98.3400 | XLON | 1115824593058649 |
28/11/2024 | 14:15:10 | GMT | 37 | 98.3800 | XLON | 1115824593059065 |
28/11/2024 | 14:15:17 | GMT | 42 | 98.3600 | XLON | 1115824593059078 |
28/11/2024 | 14:23:43 | GMT | 37 | 98.3800 | XLON | 1115824593059322 |
28/11/2024 | 14:27:31 | GMT | 36 | 98.3800 | XLON | 1115824593059461 |
28/11/2024 | 14:38:02 | GMT | 92 | 98.4400 | XLON | 1115824593059926 |
28/11/2024 | 14:38:56 | GMT | 87 | 98.5000 | XLON | 1115824593059968 |
28/11/2024 | 14:40:11 | GMT | 88 | 98.5200 | XLON | 1115824593060022 |
28/11/2024 | 14:40:31 | GMT | 93 | 98.5400 | XLON | 1115824593060045 |
28/11/2024 | 14:41:42 | GMT | 88 | 98.5200 | XLON | 1115824593060099 |
28/11/2024 | 14:41:42 | GMT | 71 | 98.5000 | XLON | 1115824593060103 |
28/11/2024 | 14:41:43 | GMT | 19 | 98.5000 | XLON | 1115824593060104 |
28/11/2024 | 14:41:45 | GMT | 92 | 98.4800 | XLON | 1115824593060106 |
28/11/2024 | 14:44:25 | GMT | 90 | 98.4800 | XLON | 1115824593060354 |
28/11/2024 | 14:44:33 | GMT | 57 | 98.4600 | XLON | 1115824593060367 |
28/11/2024 | 14:44:33 | GMT | 32 | 98.4600 | XLON | 1115824593060368 |
28/11/2024 | 14:44:34 | GMT | 90 | 98.4400 | XLON | 1115824593060393 |
28/11/2024 | 14:46:15 | GMT | 65 | 98.4600 | XLON | 1115824593060558 |
28/11/2024 | 14:46:42 | GMT | 39 | 98.4800 | XLON | 1115824593060576 |
28/11/2024 | 14:46:43 | GMT | 16 | 98.4800 | XLON | 1115824593060577 |
28/11/2024 | 14:47:18 | GMT | 33 | 98.4600 | XLON | 1115824593060584 |
28/11/2024 | 14:47:18 | GMT | 18 | 98.4600 | XLON | 1115824593060585 |
28/11/2024 | 14:47:18 | GMT | 45 | 98.4400 | XLON | 1115824593060588 |
28/11/2024 | 14:48:18 | GMT | 36 | 98.4400 | XLON | 1115824593060598 |
28/11/2024 | 14:48:50 | GMT | 36 | 98.4200 | XLON | 1115824593060619 |
28/11/2024 | 14:49:19 | GMT | 42 | 98.4000 | XLON | 1115824593060653 |
28/11/2024 | 14:49:59 | GMT | 43 | 98.3800 | XLON | 1115824593060674 |
28/11/2024 | 14:51:25 | GMT | 52 | 98.3800 | XLON | 1115824593060741 |
28/11/2024 | 14:54:28 | GMT | 38 | 98.4000 | XLON | 1115824593060851 |
28/11/2024 | 14:54:28 | GMT | 12 | 98.4000 | XLON | 1115824593060852 |
28/11/2024 | 14:55:33 | GMT | 51 | 98.3800 | XLON | 1115824593060907 |
28/11/2024 | 14:59:10 | GMT | 38 | 98.3600 | XLON | 1115824593061014 |
28/11/2024 | 15:00:11 | GMT | 39 | 98.3400 | XLON | 1115824593061048 |
28/11/2024 | 15:02:01 | GMT | 6 | 98.3400 | XLON | 1115824593061150 |
28/11/2024 | 15:02:39 | GMT | 39 | 98.3800 | XLON | 1115824593061183 |
28/11/2024 | 15:03:33 | GMT | 40 | 98.3600 | XLON | 1115824593061238 |
28/11/2024 | 15:06:49 | GMT | 40 | 98.4200 | XLON | 1115824593061393 |
28/11/2024 | 15:08:28 | GMT | 37 | 98.4000 | XLON | 1115824593061494 |
28/11/2024 | 15:08:28 | GMT | 62 | 98.4200 | XLON | 1115824593061504 |
28/11/2024 | 15:08:28 | GMT | 51 | 98.4000 | XLON | 1115824593061511 |
28/11/2024 | 15:08:39 | GMT | 39 | 98.3800 | XLON | 1115824593061536 |
28/11/2024 | 15:09:55 | GMT | 49 | 98.3600 | XLON | 1115824593061607 |
28/11/2024 | 15:10:04 | GMT | 22 | 98.3400 | XLON | 1115824593061613 |
28/11/2024 | 15:10:04 | GMT | 22 | 98.3400 | XLON | 1115824593061614 |
28/11/2024 | 15:10:44 | GMT | 51 | 98.3800 | XLON | 1115824593061633 |
28/11/2024 | 15:12:01 | GMT | 49 | 98.3600 | XLON | 1115824593061665 |
28/11/2024 | 15:13:31 | GMT | 55 | 98.3400 | XLON | 1115824593061717 |
28/11/2024 | 15:18:50 | GMT | 42 | 98.3200 | XLON | 1115824593061854 |
28/11/2024 | 15:18:57 | GMT | 36 | 98.3000 | XLON | 1115824593061863 |
28/11/2024 | 15:20:09 | GMT | 7 | 98.2800 | XLON | 1115824593061909 |
28/11/2024 | 15:20:21 | GMT | 34 | 98.2800 | XLON | 1115824593061935 |
28/11/2024 | 15:21:20 | GMT | 39 | 98.3200 | XLON | 1115824593061973 |
28/11/2024 | 15:23:01 | GMT | 37 | 98.3000 | XLON | 1115824593062018 |
28/11/2024 | 15:23:01 | GMT | 41 | 98.2800 | XLON | 1115824593062019 |
28/11/2024 | 15:28:35 | GMT | 37 | 98.3000 | XLON | 1115824593062156 |
28/11/2024 | 15:28:39 | GMT | 37 | 98.3000 | XLON | 1115824593062169 |
28/11/2024 | 15:29:52 | GMT | 37 | 98.3200 | XLON | 1115824593062198 |
28/11/2024 | 15:32:41 | GMT | 42 | 98.3000 | XLON | 1115824593062374 |
28/11/2024 | 15:32:47 | GMT | 21 | 98.2800 | XLON | 1115824593062389 |
28/11/2024 | 15:40:04 | GMT | 89 | 98.3200 | XLON | 1115824593062665 |
28/11/2024 | 15:40:35 | GMT | 88 | 98.3200 | XLON | 1115824593062674 |
28/11/2024 | 15:40:39 | GMT | 86 | 98.3000 | XLON | 1115824593062677 |
28/11/2024 | 15:41:24 | GMT | 91 | 98.2800 | XLON | 1115824593062713 |
28/11/2024 | 15:41:55 | GMT | 87 | 98.2600 | XLON | 1115824593062725 |
28/11/2024 | 15:42:38 | GMT | 90 | 98.3400 | XLON | 1115824593062792 |
28/11/2024 | 15:42:38 | GMT | 90 | 98.3200 | XLON | 1115824593062796 |
28/11/2024 | 15:46:58 | GMT | 92 | 98.3000 | XLON | 1115824593062931 |
28/11/2024 | 15:47:45 | GMT | 90 | 98.2800 | XLON | 1115824593062960 |
28/11/2024 | 15:47:45 | GMT | 93 | 98.2600 | XLON | 1115824593062971 |
28/11/2024 | 15:47:45 | GMT | 89 | 98.2400 | XLON | 1115824593062972 |
28/11/2024 | 15:47:48 | GMT | 51 | 98.2200 | XLON | 1115824593062974 |
28/11/2024 | 15:47:48 | GMT | 26 | 98.2200 | XLON | 1115824593062975 |
28/11/2024 | 15:47:48 | GMT | 15 | 98.2200 | XLON | 1115824593062976 |
28/11/2024 | 15:48:10 | GMT | 89 | 98.2000 | XLON | 1115824593062987 |
28/11/2024 | 15:48:32 | GMT | 92 | 98.1800 | XLON | 1115824593063033 |
28/11/2024 | 15:48:35 | GMT | 42 | 98.1600 | XLON | 1115824593063034 |
28/11/2024 | 15:49:01 | GMT | 48 | 98.1600 | XLON | 1115824593063042 |
28/11/2024 | 15:49:02 | GMT | 34 | 98.1400 | XLON | 1115824593063043 |
28/11/2024 | 15:51:20 | GMT | 43 | 98.1400 | XLON | 1115824593063125 |
28/11/2024 | 15:55:14 | GMT | 10 | 98.1400 | XLON | 1115824593063258 |
28/11/2024 | 15:56:05 | GMT | 89 | 98.1200 | XLON | 1115824593063298 |
28/11/2024 | 15:56:44 | GMT | 90 | 98.1600 | XLON | 1115824593063342 |
28/11/2024 | 15:56:48 | GMT | 17 | 98.1800 | XLON | 1115824593063359 |
28/11/2024 | 15:56:48 | GMT | 100 | 98.1800 | XLON | 1115824593063360 |
28/11/2024 | 15:56:48 | GMT | 19 | 98.1800 | XLON | 1115824593063361 |
28/11/2024 | 15:56:48 | GMT | 3 | 98.1800 | XLON | 1115824593063362 |
28/11/2024 | 15:56:48 | GMT | 16 | 98.1800 | XLON | 1115824593063363 |
28/11/2024 | 15:56:48 | GMT | 10 | 98.1800 | XLON | 1115824593063364 |
28/11/2024 | 15:56:48 | GMT | 10 | 98.1800 | XLON | 1115824593063365 |
28/11/2024 | 15:56:48 | GMT | 59 | 98.1800 | XLON | 1115824593063366 |
28/11/2024 | 15:58:05 | GMT | 89 | 98.1400 | XLON | 1115824593063421 |
28/11/2024 | 15:58:05 | GMT | 16 | 98.1600 | XLON | 1115824593063422 |
28/11/2024 | 15:59:09 | GMT | 87 | 98.1800 | XLON | 1115824593063446 |
28/11/2024 | 15:59:41 | GMT | 91 | 98.1600 | XLON | 1115824593063468 |
28/11/2024 | 16:01:03 | GMT | 87 | 98.1600 | XLON | 1115824593063556 |
28/11/2024 | 16:02:24 | GMT | 93 | 98.1600 | XLON | 1115824593063640 |
28/11/2024 | 16:06:32 | GMT | 16 | 98.2600 | XLON | 1115824593063858 |
28/11/2024 | 16:06:32 | GMT | 20 | 98.2600 | XLON | 1115824593063859 |
28/11/2024 | 16:07:00 | GMT | 92 | 98.2400 | XLON | 1115824593063894 |
28/11/2024 | 16:07:02 | GMT | 92 | 98.2200 | XLON | 1115824593063904 |
28/11/2024 | 16:07:24 | GMT | 87 | 98.2000 | XLON | 1115824593063926 |
28/11/2024 | 16:07:49 | GMT | 87 | 98.1800 | XLON | 1115824593063945 |
28/11/2024 | 16:09:47 | GMT | 3 | 98.2000 | XLON | 1115824593064035 |
28/11/2024 | 16:09:47 | GMT | 86 | 98.2000 | XLON | 1115824593064036 |
28/11/2024 | 16:10:22 | GMT | 69 | 98.2000 | XLON | 1115824593064073 |
28/11/2024 | 16:10:22 | GMT | 21 | 98.2000 | XLON | 1115824593064074 |
28/11/2024 | 16:15:15 | GMT | 89 | 98.2000 | XLON | 1115824593064292 |
28/11/2024 | 16:15:40 | GMT | 43 | 98.2400 | XLON | 1115824593064322 |
28/11/2024 | 16:15:40 | GMT | 45 | 98.2400 | XLON | 1115824593064323 |
28/11/2024 | 16:16:35 | GMT | 87 | 98.2200 | XLON | 1115824593064364 |
28/11/2024 | 16:22:00 | GMT | 8 | 98.2600 | XLON | 1115824593064637 |
28/11/2024 | 16:22:00 | GMT | 10 | 98.2600 | XLON | 1115824593064638 |
28/11/2024 | 16:22:00 | GMT | 75 | 98.2600 | XLON | 1115824593064639 |
28/11/2024 | 16:22:27 | GMT | 90 | 98.2400 | XLON | 1115824593064656 |
28/11/2024 | 16:24:02 | GMT | 70 | 98.2200 | XLON | 1115824593064706 |
28/11/2024 | 16:24:02 | GMT | 9 | 98.2200 | XLON | 1115824593064707 |
28/11/2024 | 16:24:02 | GMT | 1 | 98.2200 | XLON | 1115824593064708 |
28/11/2024 | 16:25:38 | GMT | 92 | 98.2400 | XLON | 1115824593064797 |
28/11/2024 | 16:26:02 | GMT | 10 | 98.2200 | XLON | 1115824593064827 |
28/11/2024 | 16:27:27 | GMT | 92 | 98.2200 | XLON | 1115824593064885 |
28/11/2024 | 16:30:55 | GMT | 88 | 98.2200 | XLON | 1115824593065017 |
28/11/2024 | 16:32:15 | GMT | 4 | 98.2000 | XLON | 1115824593065067 |
28/11/2024 | 16:32:56 | GMT | 92 | 98.2400 | XLON | 1115824593065106 |
28/11/2024 | 16:34:15 | GMT | 91 | 98.3200 | XLON | 1115824593065173 |
28/11/2024 | 16:34:15 | GMT | 9 | 98.3000 | XLON | 1115824593065175 |
28/11/2024 | 16:35:34 | GMT | 49 | 98.3000 | XLON | 1115824593065286 |
28/11/2024 | 16:35:34 | GMT | 33 | 98.3000 | XLON | 1115824593065287 |
28/11/2024 | 16:37:39 | GMT | 17 | 98.2800 | XLON | 1115824593065460 |
28/11/2024 | 16:37:39 | GMT | 73 | 98.2800 | XLON | 1115824593065461 |
28/11/2024 | 16:38:05 | GMT | 87 | 98.3000 | XLON | 1115824593065503 |
28/11/2024 | 16:38:16 | GMT | 89 | 98.2800 | XLON | 1115824593065522 |
28/11/2024 | 16:39:33 | GMT | 88 | 98.2800 | XLON | 1115824593065601 |
28/11/2024 | 16:42:18 | GMT | 84 | 98.3000 | XLON | 1115824593065734 |
28/11/2024 | 16:42:18 | GMT | 3 | 98.3000 | XLON | 1115824593065735 |
28/11/2024 | 16:42:43 | GMT | 93 | 98.2800 | XLON | 1115824593065776 |
28/11/2024 | 16:43:43 | GMT | 92 | 98.3000 | XLON | 1115824593065853 |
28/11/2024 | 16:44:13 | GMT | 87 | 98.2800 | XLON | 1115824593065864 |
28/11/2024 | 16:45:00 | GMT | 87 | 98.2600 | XLON | 1115824593065903 |
28/11/2024 | 16:45:00 | GMT | 87 | 98.2400 | XLON | 1115824593065908 |
28/11/2024 | 16:48:30 | GMT | 87 | 98.2800 | XLON | 1115824593066110 |
28/11/2024 | 16:48:30 | GMT | 22 | 98.2600 | XLON | 1115824593066121 |
28/11/2024 | 16:48:30 | GMT | 66 | 98.2600 | XLON | 1115824593066122 |
28/11/2024 | 16:49:16 | GMT | 88 | 98.2800 | XLON | 1115824593066160 |
28/11/2024 | 16:49:16 | GMT | 87 | 98.2600 | XLON | 1115824593066167 |
28/11/2024 | 16:49:17 | GMT | 7 | 98.2400 | XLON | 1115824593066170 |
28/11/2024 | 16:49:17 | GMT | 1 | 98.2400 | XLON | 1115824593066171 |
28/11/2024 | 16:49:20 | GMT | 25 | 98.2400 | XLON | 1115824593066172 |
28/11/2024 | 16:49:20 | GMT | 57 | 98.2400 | XLON | 1115824593066173 |
28/11/2024 | 16:49:20 | GMT | 1 | 98.2400 | XLON | 1115824593066174 |
28/11/2024 | 16:49:27 | GMT | 92 | 98.2200 | XLON | 1115824593066184 |
28/11/2024 | 16:52:37 | GMT | 7 | 98.2000 | XLON | 1115824593066324 |
28/11/2024 | 16:52:37 | GMT | 81 | 98.2000 | XLON | 1115824593066325 |
28/11/2024 | 16:52:40 | GMT | 24 | 98.1800 | XLON | 1115824593066331 |
28/11/2024 | 16:52:40 | GMT | 54 | 98.1800 | XLON | 1115824593066332 |
28/11/2024 | 16:52:40 | GMT | 13 | 98.1800 | XLON | 1115824593066333 |
28/11/2024 | 16:53:23 | GMT | 90 | 98.1600 | XLON | 1115824593066367 |
28/11/2024 | 16:55:43 | GMT | 19 | 98.1400 | XLON | 1115824593066494 |
28/11/2024 | 16:57:55 | GMT | 68 | 98.1400 | XLON | 1115824593066605 |
28/11/2024 | 16:57:57 | GMT | 36 | 98.1400 | XLON | 1115824593066628 |
28/11/2024 | 16:58:46 | GMT | 88 | 98.1400 | XLON | 1115824593066695 |
28/11/2024 | 16:59:48 | GMT | 36 | 98.1400 | XLON | 1115824593066744 |
28/11/2024 | 16:59:48 | GMT | 28 | 98.1400 | XLON | 1115824593066745 |
28/11/2024 | 16:59:48 | GMT | 26 | 98.1400 | XLON | 1115824593066746 |
28/11/2024 | 17:00:15 | GMT | 36 | 98.1600 | XLON | 1115824593066803 |
28/11/2024 | 17:00:19 | GMT | 9 | 98.1600 | XLON | 1115824593066808 |
28/11/2024 | 17:00:19 | GMT | 27 | 98.1600 | XLON | 1115824593066809 |
28/11/2024 | 17:00:59 | GMT | 45 | 98.1800 | XLON | 1115824593066882 |
28/11/2024 | 17:02:13 | GMT | 89 | 98.2000 | XLON | 1115824593067059 |
28/11/2024 | 17:02:13 | GMT | 91 | 98.1800 | XLON | 1115824593067061 |
28/11/2024 | 17:02:13 | GMT | 93 | 98.1600 | XLON | 1115824593067062 |
28/11/2024 | 17:03:52 | GMT | 90 | 98.1800 | XLON | 1115824593067111 |
28/11/2024 | 17:05:35 | GMT | 93 | 98.1600 | XLON | 1115824593067197 |
28/11/2024 | 17:07:35 | GMT | 49 | 98.1400 | XLON | 1115824593067291 |
28/11/2024 | 17:09:22 | GMT | 12 | 98.1800 | XLON | 1115824593067413 |
28/11/2024 | 17:09:22 | GMT | 24 | 98.1800 | XLON | 1115824593067414 |
28/11/2024 | 17:09:22 | GMT | 1 | 98.1800 | XLON | 1115824593067415 |
28/11/2024 | 17:09:22 | GMT | 1 | 98.1800 | XLON | 1115824593067416 |
28/11/2024 | 17:09:22 | GMT | 35 | 98.1800 | XLON | 1115824593067417 |
28/11/2024 | 17:09:22 | GMT | 20 | 98.1800 | XLON | 1115824593067418 |
28/11/2024 | 17:09:55 | GMT | 43 | 98.1600 | XLON | 1115824593067495 |
28/11/2024 | 17:09:55 | GMT | 44 | 98.1600 | XLON | 1115824593067496 |
28/11/2024 | 17:10:45 | GMT | 60 | 98.1800 | XLON | 1115824593067629 |
28/11/2024 | 17:12:05 | GMT | 34 | 98.2000 | XLON | 1115824593067696 |
28/11/2024 | 17:12:35 | GMT | 47 | 98.2000 | XLON | 1115824593067746 |
28/11/2024 | 17:13:54 | GMT | 31 | 98.2200 | XLON | 1115824593067835 |
28/11/2024 | 17:13:54 | GMT | 5 | 98.2200 | XLON | 1115824593067836 |
28/11/2024 | 17:13:54 | GMT | 7 | 98.2000 | XLON | 1115824593067837 |
28/11/2024 | 17:14:12 | GMT | 60 | 98.2200 | XLON | 1115824593067845 |
28/11/2024 | 17:14:12 | GMT | 14 | 98.2200 | XLON | 1115824593067846 |
28/11/2024 | 17:14:42 | GMT | 25 | 98.2200 | XLON | 1115824593067914 |
28/11/2024 | 17:14:42 | GMT | 25 | 98.2200 | XLON | 1115824593067915 |
28/11/2024 | 17:14:42 | GMT | 40 | 98.2200 | XLON | 1115824593067916 |
28/11/2024 | 17:14:59 | GMT | 89 | 98.2000 | XLON | 1115824593067937 |
28/11/2024 | 17:15:25 | GMT | 38 | 98.2000 | XLON | 1115824593067984 |
28/11/2024 | 17:15:25 | GMT | 51 | 98.2000 | XLON | 1115824593067985 |
28/11/2024 | 17:17:05 | GMT | 29 | 98.1800 | XLON | 1115824593068080 |
28/11/2024 | 17:17:12 | GMT | 90 | 98.2000 | XLON | 1115824593068087 |
28/11/2024 | 17:17:36 | GMT | 18 | 98.2200 | XLON | 1115824593068139 |
28/11/2024 | 17:17:36 | GMT | 9 | 98.2200 | XLON | 1115824593068140 |
28/11/2024 | 17:17:36 | GMT | 80 | 98.2200 | XLON | 1115824593068141 |
28/11/2024 | 17:17:36 | GMT | 10 | 98.2200 | XLON | 1115824593068142 |
28/11/2024 | 17:17:36 | GMT | 15 | 98.2200 | XLON | 1115824593068143 |
28/11/2024 | 17:17:36 | GMT | 1 | 98.2200 | XLON | 1115824593068144 |
28/11/2024 | 17:18:05 | GMT | 92 | 98.1800 | XLON | 1115824593068171 |
28/11/2024 | 17:18:52 | GMT | 36 | 98.2200 | XLON | 1115824593068231 |
28/11/2024 | 17:19:32 | GMT | 19 | 98.2200 | XLON | 1115824593068284 |
28/11/2024 | 17:19:32 | GMT | 80 | 98.2200 | XLON | 1115824593068285 |
28/11/2024 | 17:19:32 | GMT | 9 | 98.2200 | XLON | 1115824593068286 |
28/11/2024 | 17:20:19 | GMT | 89 | 98.1800 | XLON | 1115824593068376 |
28/11/2024 | 17:20:55 | GMT | 75 | 98.1800 | XLON | 1115824593068500 |
28/11/2024 | 17:21:15 | GMT | 61 | 98.1800 | XLON | 1115824593068566 |
28/11/2024 | 17:21:45 | GMT | 13 | 98.1800 | XLON | 1115824593068623 |
28/11/2024 | 17:22:17 | GMT | 63 | 98.2000 | XLON | 1115824593068646 |
28/11/2024 | 17:22:17 | GMT | 40 | 98.2000 | XLON | 1115824593068647 |
28/11/2024 | 17:22:31 | GMT | 12 | 98.2000 | XLON | 1115824593068651 |
28/11/2024 | 17:22:42 | GMT | 34 | 98.2000 | XLON | 1115824593068668 |
28/11/2024 | 17:23:06 | GMT | 59 | 98.1800 | XLON | 1115824593068717 |
28/11/2024 | 17:23:25 | GMT | 41 | 98.1600 | XLON | 1115824593068746 |
28/11/2024 | 17:23:39 | GMT | 51 | 98.1400 | XLON | 1115824593068790 |
28/11/2024 | 17:23:56 | GMT | 46 | 98.1200 | XLON | 1115824593068821 |
28/11/2024 | 17:24:00 | GMT | 6 | 98.1200 | XLON | 1115824593068822 |
28/11/2024 | 17:24:00 | GMT | 40 | 98.1200 | XLON | 1115824593068829 |
28/11/2024 | 17:24:00 | GMT | 11 | 98.1200 | XLON | 1115824593068830 |
28/11/2024 | 17:24:23 | GMT | 1 | 98.1200 | XLON | 1115824593068888 |
28/11/2024 | 17:24:23 | GMT | 76 | 98.1200 | XLON | 1115824593068889 |
28/11/2024 | 17:24:54 | GMT | 59 | 98.1200 | XLON | 1115824593068966 |
28/11/2024 | 17:25:02 | GMT | 20 | 98.1200 | XLON | 1115824593068984 |
28/11/2024 | 17:25:25 | GMT | 36 | 98.1200 | XLON | 1115824593069049 |
28/11/2024 | 17:25:26 | GMT | 4 | 98.1200 | XLON | 1115824593069050 |
28/11/2024 | 17:25:27 | GMT | 44 | 98.1200 | XLON | 1115824593069057 |
28/11/2024 | 17:25:36 | GMT | 9 | 98.1200 | XLON | 1115824593069100 |
28/11/2024 | 17:25:36 | GMT | 40 | 98.1200 | XLON | 1115824593069103 |
28/11/2024 | 17:25:40 | GMT | 10 | 98.1200 | XLON | 1115824593069107 |
28/11/2024 | 17:25:40 | GMT | 26 | 98.1200 | XLON | 1115824593069108 |
28/11/2024 | 17:25:55 | GMT | 42 | 98.1000 | XLON | 1115824593069125 |
28/11/2024 | 17:27:04 | GMT | 54 | 98.1200 | XLON | 1115824593069216 |
28/11/2024 | 17:27:04 | GMT | 40 | 98.1200 | XLON | 1115824593069219 |
28/11/2024 | 17:27:04 | GMT | 42 | 98.1000 | XLON | 1115824593069222 |
28/11/2024 | 17:27:25 | GMT | 17 | 98.1000 | XLON | 1115824593069268 |
28/11/2024 | 17:27:53 | GMT | 16 | 98.1000 | XLON | 1115824593069305 |
28/11/2024 | 17:27:53 | GMT | 23 | 98.1000 | XLON | 1115824593069306 |
28/11/2024 | 17:27:58 | GMT | 41 | 98.0800 | XLON | 1115824593069330 |
28/11/2024 | 17:28:29 | GMT | 6 | 98.0600 | XLON | 1115824593069407 |
28/11/2024 | 17:28:29 | GMT | 51 | 98.0800 | XLON | 1115824593069408 |
28/11/2024 | 17:29:15 | GMT | 30 | 98.0600 | XLON | 1115824593069656 |
28/11/2024 | 17:29:15 | GMT | 9 | 98.0800 | XLON | 1115824593069662 |
28/11/2024 | 17:29:15 | GMT | 27 | 98.0800 | XLON | 1115824593069663 |
28/11/2024 | 17:29:21 | GMT | 12 | 98.0400 | XLON | 1115824593069674 |
28/11/2024 | 17:29:25 | GMT | 33 | 98.0400 | XLON | 1115824593069711 |
28/11/2024 | 17:29:33 | GMT | 5 | 98.0200 | XLON | 1115824593069766 |
28/11/2024 | 17:29:33 | GMT | 33 | 98.0000 | XLON | 1115824593069770 |
28/11/2024 | 17:29:33 | GMT | 34 | 98.0000 | XLON | 1115824593069771 |
28/11/2024 | 17:29:46 | GMT | 3 | 98.0200 | XLON | 1115824593069846 |
28/11/2024 | 17:29:46 | GMT | 80 | 98.0200 | XLON | 1115824593069847 |
28/11/2024 | 17:29:46 | GMT | 4 | 98.0200 | XLON | 1115824593069848 |
28/11/2024 | 17:29:46 | GMT | 10 | 98.0200 | XLON | 1115824593069849 |
28/11/2024 | 17:29:46 | GMT | 9 | 98.0200 | XLON | 1115824593069850 |
28/11/2024 | 17:29:51 | GMT | 45 | 98.0000 | XLON | 1115824593069875 |
28/11/2024 | 17:29:54 | GMT | 1 | 98.0000 | XLON | 1115824593069879 |
28/11/2024 | 17:29:54 | GMT | 19 | 98.0000 | XLON | 1115824593069880 |
28/11/2024 | 17:29:56 | GMT | 51 | 98.0200 | XLON | 1115824593069886 |
28/11/2024 | 17:29:57 | GMT | 1 | 98.0200 | XLON | 1115824593069892 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
How many shares did IHG purchase on November 28, 2024?
What was the price range for IHG's share buyback on November 28, 2024?
How many shares does IHG have in issue after this transaction?
Which investment firm executed the share buyback for IHG?
