InterContinental Hotels Group PLC Announces Transaction in Own Shares - October 15
InterContinental Hotels Group PLC announced that on 14 October 2024, it purchased 10,000 of its ordinary shares at an average price of £84.6255 per share, through Goldman Sachs International on the London Stock Exchange. The lowest price paid per share was £84.1800, while the highest was £84.8600. The shares were bought under the authority granted by the shareholders at the Annual General Meeting on 3 May 2024, following instructions issued by the Company on 20 February 2024.
The Company intends to cancel the purchased shares, resulting in a total of 159,236,452 ordinary shares in issue, excluding 6,956,782 held in treasury. For further details, contact Investor Relations (Stuart Ford, Joe Simpson) or Media Relations (Mike Ward).
InterContinental Hotels Group PLC ha annunciato che il 14 ottobre 2024 ha acquistato 10.000 delle sue azioni ordinarie a un prezzo medio di £84,6255 per azione, tramite Goldman Sachs International sulla Borsa di Londra. Il prezzo minimo pagato per azione è stato di £84,1800, mentre il massimo è stato di £84,8600. Le azioni sono state acquistate sotto l'autorità conferita dagli azionisti durante l'Assemblea Generale Annuale del 3 maggio 2024, seguendo le istruzioni emesse dalla Società il 20 febbraio 2024.
La Società intende annullare le azioni acquistate, portando il totale a 159.236.452 azioni ordinarie in circolazione, escluse 6.956.782 detenute in tesoreria. Per ulteriori dettagli, contattare le Relazioni con gli Investitori (Stuart Ford, Joe Simpson) o le Relazioni con i Media (Mike Ward).
InterContinental Hotels Group PLC anunció que el 14 de octubre de 2024 compró 10,000 de sus acciones ordinarias a un precio promedio de £84.6255 por acción, a través de Goldman Sachs International en la Bolsa de Valores de Londres. El precio más bajo pagado por acción fue de £84.1800, mientras que el más alto fue de £84.8600. Las acciones se compraron bajo la autoridad otorgada por los accionistas en la Junta General Anual del 3 de mayo de 2024, siguiendo las instrucciones emitidas por la Compañía el 20 de febrero de 2024.
La Compañía tiene la intención de cancelar las acciones adquiridas, lo que resultará en un total de 159,236,452 acciones ordinarias en circulación, excluyendo 6,956,782 mantenidas en tesorería. Para más detalles, contactar a Relaciones con Inversores (Stuart Ford, Joe Simpson) o Relaciones con Medios (Mike Ward).
인터컨티넨탈 호텔 그룹 PLC는 2024년 10월 14일 런던 증권거래소에서 골드만 삭스를 통해 평균 £84.6255에 10,000주를 매입했다고 발표했습니다. 주당 최저 가격은 £84.1800였고, 최고 가격은 £84.8600였습니다. 이 주식은 2024년 5월 3일 연례 총회에서 주주들에게 부여된 권한 아래 구매되었으며, 2024년 2월 20일 회사에서 발행한 지침을 따랐습니다.
회사는 매입한 주식을 취소할 계획이며, 이로 인해 발행된 보통주가 총 159,236,452주가 될 것입니다. 이 중 6,956,782주는 재무부에 보유되어 있습니다. 추가 정보는 투자자 관계(스튜어트 포드, 조 심슨) 또는 미디어 관계(마이크 워드)로 문의하십시오.
InterContinental Hotels Group PLC a annoncé que le 14 octobre 2024, elle a acheté 10 000 de ses actions ordinaires à un prix moyen de £84,6255 par action, par l'intermédiaire de Goldman Sachs International sur la Bourse de Londres. Le prix le plus bas payé par action était de £84,1800, tandis que le prix le plus élevé était de £84,8600. Les actions ont été achetées en vertu de l'autorité accordée par les actionnaires lors de l'Assemblée Générale Annuelle du 3 mai 2024, suivant les instructions émises par la Société le 20 février 2024.
La Société envisage d'annuler les actions achetées, entraînant un total de 159 236 452 actions ordinaires en circulation, en excluant 6 956 782 détenues en trésorerie. Pour plus de détails, veuillez contacter les Relations Investisseurs (Stuart Ford, Joe Simpson) ou les Relations Médias (Mike Ward).
InterContinental Hotels Group PLC gab bekannt, dass am 14. Oktober 2024 insgesamt 10.000 eigene Aktien zu einem durchschnittlichen Preis von £84,6255 pro Aktie über Goldman Sachs International an der Londoner Börse erworben wurden. Der niedrigste gezahlte Preis pro Aktie betrug £84,1800, während der höchste bei £84,8600 lag. Die Aktien wurden auf Grundlage der von den Aktionären bei der Jahreshauptversammlung am 3. Mai 2024 erteilten Vollmacht gekauft, gemäß den am 20. Februar 2024 von der Gesellschaft veröffentlichten Anweisungen.
Das Unternehmen plant, die erworbenen Aktien zu annullieren, was zu insgesamt 159.236.452 ausgegebenen Stammaktien führen wird, abzüglich 6.956.782 in der Schatzkammer gehaltenen Aktien. Für weitere Informationen wenden Sie sich bitte an Investor Relations (Stuart Ford, Joe Simpson) oder Media Relations (Mike Ward).
- None.
- None.
Purchase of own shares
LONDON, UK / ACCESSWIRE / October 15, 2024 / The Company announces that on 14 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 14 October 2024 |
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,236,452 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 10,000 (ISIN: GB00BHJYC057)
Date of purchases: 14 October 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 10,000 |
|
|
|
Highest price paid (per ordinary share) | £ 84.8600 |
|
|
|
Lowest price paid (per ordinary share) | £ 84.1800 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 84.6255 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
14/10/2024 | 10:25:46 | BST | 88 | 84.3800 | XLON | 1087967435168278 |
14/10/2024 | 10:25:46 | BST | 86 | 84.3600 | XLON | 1087967435168282 |
14/10/2024 | 10:26:01 | BST | 88 | 84.3400 | XLON | 1087967435168308 |
14/10/2024 | 10:26:01 | BST | 76 | 84.3200 | XLON | 1087967435168322 |
14/10/2024 | 10:31:44 | BST | 70 | 84.3000 | XLON | 1087967435169134 |
14/10/2024 | 10:39:03 | BST | 68 | 84.3000 | XLON | 1087967435170002 |
14/10/2024 | 10:47:01 | BST | 69 | 84.3200 | XLON | 1087967435170422 |
14/10/2024 | 10:50:45 | BST | 8 | 84.3200 | XLON | 1087967435170591 |
14/10/2024 | 10:50:45 | BST | 60 | 84.3200 | XLON | 1087967435170592 |
14/10/2024 | 10:56:57 | BST | 72 | 84.1800 | XLON | 1087967435170923 |
14/10/2024 | 11:06:43 | BST | 42 | 84.3400 | XLON | 1087967435171237 |
14/10/2024 | 11:06:43 | BST | 8 | 84.3400 | XLON | 1087967435171238 |
14/10/2024 | 11:13:03 | BST | 29 | 84.3600 | XLON | 1087967435171395 |
14/10/2024 | 11:13:03 | BST | 13 | 84.3600 | XLON | 1087967435171396 |
14/10/2024 | 11:13:50 | BST | 40 | 84.3400 | XLON | 1087967435171412 |
14/10/2024 | 11:15:51 | BST | 73 | 84.3400 | XLON | 1087967435171471 |
14/10/2024 | 11:20:53 | BST | 70 | 84.4600 | XLON | 1087967435171660 |
14/10/2024 | 11:28:00 | BST | 67 | 84.4400 | XLON | 1087967435171943 |
14/10/2024 | 11:32:02 | BST | 69 | 84.4800 | XLON | 1087967435172089 |
14/10/2024 | 11:41:14 | BST | 69 | 84.4400 | XLON | 1087967435172600 |
14/10/2024 | 11:45:01 | BST | 42 | 84.3800 | XLON | 1087967435172830 |
14/10/2024 | 11:45:01 | BST | 30 | 84.3800 | XLON | 1087967435172831 |
14/10/2024 | 11:52:15 | BST | 70 | 84.4200 | XLON | 1087967435173069 |
14/10/2024 | 12:01:34 | BST | 13 | 84.4400 | XLON | 1087967435173507 |
14/10/2024 | 12:01:34 | BST | 36 | 84.4400 | XLON | 1087967435173508 |
14/10/2024 | 12:03:56 | BST | 40 | 84.4600 | XLON | 1087967435173621 |
14/10/2024 | 12:09:37 | BST | 41 | 84.4800 | XLON | 1087967435173822 |
14/10/2024 | 12:12:47 | BST | 24 | 84.4600 | XLON | 1087967435173975 |
14/10/2024 | 12:12:47 | BST | 50 | 84.4600 | XLON | 1087967435173976 |
14/10/2024 | 12:17:52 | BST | 34 | 84.4600 | XLON | 1087967435174206 |
14/10/2024 | 12:17:52 | BST | 37 | 84.4600 | XLON | 1087967435174207 |
14/10/2024 | 12:26:50 | BST | 50 | 84.4200 | XLON | 1087967435174656 |
14/10/2024 | 12:26:50 | BST | 16 | 84.4200 | XLON | 1087967435174657 |
14/10/2024 | 12:32:35 | BST | 72 | 84.4400 | XLON | 1087967435175010 |
14/10/2024 | 12:40:14 | BST | 67 | 84.2400 | XLON | 1087967435175561 |
14/10/2024 | 12:44:39 | BST | 68 | 84.3000 | XLON | 1087967435175804 |
14/10/2024 | 12:54:47 | BST | 71 | 84.4600 | XLON | 1087967435176117 |
14/10/2024 | 12:59:06 | BST | 71 | 84.3000 | XLON | 1087967435176396 |
14/10/2024 | 13:04:18 | BST | 66 | 84.3800 | XLON | 1087967435176660 |
14/10/2024 | 13:11:32 | BST | 68 | 84.3400 | XLON | 1087967435176832 |
14/10/2024 | 13:19:30 | BST | 71 | 84.3600 | XLON | 1087967435177136 |
14/10/2024 | 13:26:00 | BST | 52 | 84.4600 | XLON | 1087967435177295 |
14/10/2024 | 13:31:30 | BST | 41 | 84.3800 | XLON | 1087967435177548 |
14/10/2024 | 13:43:11 | BST | 37 | 84.4600 | XLON | 1087967435177860 |
14/10/2024 | 13:43:11 | BST | 9 | 84.4600 | XLON | 1087967435177861 |
14/10/2024 | 13:43:11 | BST | 76 | 84.4400 | XLON | 1087967435177862 |
14/10/2024 | 13:51:52 | BST | 22 | 84.4800 | XLON | 1087967435178156 |
14/10/2024 | 13:51:52 | BST | 18 | 84.4800 | XLON | 1087967435178157 |
14/10/2024 | 13:52:55 | BST | 40 | 84.4600 | XLON | 1087967435178245 |
14/10/2024 | 13:53:10 | BST | 41 | 84.4400 | XLON | 1087967435178252 |
14/10/2024 | 14:03:29 | BST | 50 | 84.5000 | XLON | 1087967435178644 |
14/10/2024 | 14:08:47 | BST | 73 | 84.4800 | XLON | 1087967435178781 |
14/10/2024 | 14:08:47 | BST | 42 | 84.4600 | XLON | 1087967435178784 |
14/10/2024 | 14:20:14 | BST | 59 | 84.5200 | XLON | 1087967435179390 |
14/10/2024 | 14:23:08 | BST | 51 | 84.5000 | XLON | 1087967435179491 |
14/10/2024 | 14:31:37 | BST | 67 | 84.5400 | XLON | 1087967435179743 |
14/10/2024 | 14:35:26 | BST | 75 | 84.6000 | XLON | 1087967435179817 |
14/10/2024 | 14:50:18 | BST | 88 | 84.6400 | XLON | 1087967435180544 |
14/10/2024 | 14:58:50 | BST | 85 | 84.7000 | XLON | 1087967435180934 |
14/10/2024 | 14:58:51 | BST | 91 | 84.6800 | XLON | 1087967435180942 |
14/10/2024 | 15:04:44 | BST | 10 | 84.6600 | XLON | 1087967435181334 |
14/10/2024 | 15:08:37 | BST | 90 | 84.7200 | XLON | 1087967435181509 |
14/10/2024 | 15:09:42 | BST | 89 | 84.7600 | XLON | 1087967435181535 |
14/10/2024 | 15:09:52 | BST | 10 | 84.7400 | XLON | 1087967435181542 |
14/10/2024 | 15:09:52 | BST | 66 | 84.7400 | XLON | 1087967435181543 |
14/10/2024 | 15:09:52 | BST | 9 | 84.7400 | XLON | 1087967435181544 |
14/10/2024 | 15:11:30 | BST | 69 | 84.7400 | XLON | 1087967435181701 |
14/10/2024 | 15:19:32 | BST | 82 | 84.7800 | XLON | 1087967435182185 |
14/10/2024 | 15:19:32 | BST | 40 | 84.7600 | XLON | 1087967435182188 |
14/10/2024 | 15:26:03 | BST | 73 | 84.8000 | XLON | 1087967435182517 |
14/10/2024 | 15:28:41 | BST | 40 | 84.8000 | XLON | 1087967435182779 |
14/10/2024 | 15:28:41 | BST | 40 | 84.8000 | XLON | 1087967435182780 |
14/10/2024 | 15:30:17 | BST | 56 | 84.8600 | XLON | 1087967435183081 |
14/10/2024 | 15:30:17 | BST | 19 | 84.8600 | XLON | 1087967435183082 |
14/10/2024 | 15:30:21 | BST | 4 | 84.8400 | XLON | 1087967435183134 |
14/10/2024 | 15:30:21 | BST | 73 | 84.8400 | XLON | 1087967435183135 |
14/10/2024 | 15:31:02 | BST | 77 | 84.8200 | XLON | 1087967435183219 |
14/10/2024 | 15:31:55 | BST | 37 | 84.8000 | XLON | 1087967435183353 |
14/10/2024 | 15:31:55 | BST | 9 | 84.8000 | XLON | 1087967435183354 |
14/10/2024 | 15:32:23 | BST | 41 | 84.7800 | XLON | 1087967435183437 |
14/10/2024 | 15:33:45 | BST | 42 | 84.7800 | XLON | 1087967435183658 |
14/10/2024 | 15:34:10 | BST | 41 | 84.7600 | XLON | 1087967435183682 |
14/10/2024 | 15:34:10 | BST | 45 | 84.7400 | XLON | 1087967435183683 |
14/10/2024 | 15:34:16 | BST | 34 | 84.7200 | XLON | 1087967435183706 |
14/10/2024 | 15:34:16 | BST | 6 | 84.7200 | XLON | 1087967435183707 |
14/10/2024 | 15:36:13 | BST | 34 | 84.6600 | XLON | 1087967435184040 |
14/10/2024 | 15:36:13 | BST | 7 | 84.6600 | XLON | 1087967435184041 |
14/10/2024 | 15:36:14 | BST | 41 | 84.6400 | XLON | 1087967435184060 |
14/10/2024 | 15:37:48 | BST | 58 | 84.6400 | XLON | 1087967435184193 |
14/10/2024 | 15:38:43 | BST | 41 | 84.6400 | XLON | 1087967435184375 |
14/10/2024 | 15:38:43 | BST | 2 | 84.6400 | XLON | 1087967435184376 |
14/10/2024 | 15:40:19 | BST | 59 | 84.6200 | XLON | 1087967435184597 |
14/10/2024 | 15:41:44 | BST | 46 | 84.6200 | XLON | 1087967435184735 |
14/10/2024 | 15:42:58 | BST | 59 | 84.6200 | XLON | 1087967435184837 |
14/10/2024 | 15:46:17 | BST | 62 | 84.7000 | XLON | 1087967435186940 |
14/10/2024 | 15:46:41 | BST | 62 | 84.6800 | XLON | 1087967435187098 |
14/10/2024 | 15:47:15 | BST | 62 | 84.6600 | XLON | 1087967435187269 |
14/10/2024 | 15:48:25 | BST | 23 | 84.6800 | XLON | 1087967435187494 |
14/10/2024 | 15:50:25 | BST | 29 | 84.7600 | XLON | 1087967435188177 |
14/10/2024 | 15:50:25 | BST | 29 | 84.7600 | XLON | 1087967435188178 |
14/10/2024 | 15:51:58 | BST | 7 | 84.8000 | XLON | 1087967435188457 |
14/10/2024 | 15:51:58 | BST | 44 | 84.8000 | XLON | 1087967435188458 |
14/10/2024 | 15:52:08 | BST | 51 | 84.7800 | XLON | 1087967435188485 |
14/10/2024 | 15:52:20 | BST | 40 | 84.7600 | XLON | 1087967435188571 |
14/10/2024 | 15:52:47 | BST | 40 | 84.8200 | XLON | 1087967435188622 |
14/10/2024 | 15:53:05 | BST | 40 | 84.7600 | XLON | 1087967435188680 |
14/10/2024 | 15:55:41 | BST | 54 | 84.7400 | XLON | 1087967435189304 |
14/10/2024 | 15:57:06 | BST | 12 | 84.7600 | XLON | 1087967435189663 |
14/10/2024 | 15:57:06 | BST | 34 | 84.7600 | XLON | 1087967435189664 |
14/10/2024 | 15:58:06 | BST | 41 | 84.7400 | XLON | 1087967435189751 |
14/10/2024 | 15:58:06 | BST | 41 | 84.7200 | XLON | 1087967435189752 |
14/10/2024 | 16:00:09 | BST | 53 | 84.7200 | XLON | 1087967435190019 |
14/10/2024 | 16:00:09 | BST | 40 | 84.7000 | XLON | 1087967435190021 |
14/10/2024 | 16:00:09 | BST | 5 | 84.6800 | XLON | 1087967435190023 |
14/10/2024 | 16:00:09 | BST | 9 | 84.6800 | XLON | 1087967435190024 |
14/10/2024 | 16:00:09 | BST | 18 | 84.6800 | XLON | 1087967435190025 |
14/10/2024 | 16:00:09 | BST | 6 | 84.6800 | XLON | 1087967435190026 |
14/10/2024 | 16:01:39 | BST | 72 | 84.7000 | XLON | 1087967435190281 |
14/10/2024 | 16:04:36 | BST | 41 | 84.7000 | XLON | 1087967435190635 |
14/10/2024 | 16:04:41 | BST | 41 | 84.6800 | XLON | 1087967435190649 |
14/10/2024 | 16:04:50 | BST | 21 | 84.6600 | XLON | 1087967435190675 |
14/10/2024 | 16:04:50 | BST | 21 | 84.6600 | XLON | 1087967435190676 |
14/10/2024 | 16:05:08 | BST | 73 | 84.6400 | XLON | 1087967435190747 |
14/10/2024 | 16:10:45 | BST | 51 | 84.6200 | XLON | 1087967435191272 |
14/10/2024 | 16:13:25 | BST | 84 | 84.6200 | XLON | 1087967435191467 |
14/10/2024 | 16:15:02 | BST | 27 | 84.6600 | XLON | 1087967435191619 |
14/10/2024 | 16:15:02 | BST | 64 | 84.6600 | XLON | 1087967435191620 |
14/10/2024 | 16:15:15 | BST | 30 | 84.6400 | XLON | 1087967435191637 |
14/10/2024 | 16:15:15 | BST | 59 | 84.6400 | XLON | 1087967435191638 |
14/10/2024 | 16:15:15 | BST | 29 | 84.6200 | XLON | 1087967435191645 |
14/10/2024 | 16:15:16 | BST | 59 | 84.6200 | XLON | 1087967435191646 |
14/10/2024 | 16:15:48 | BST | 42 | 84.6200 | XLON | 1087967435191743 |
14/10/2024 | 16:16:24 | BST | 76 | 84.6600 | XLON | 1087967435191810 |
14/10/2024 | 16:18:59 | BST | 35 | 84.6600 | XLON | 1087967435192189 |
14/10/2024 | 16:18:59 | BST | 35 | 84.6600 | XLON | 1087967435192190 |
14/10/2024 | 16:23:57 | BST | 59 | 84.6800 | XLON | 1087967435192622 |
14/10/2024 | 16:23:57 | BST | 14 | 84.6800 | XLON | 1087967435192623 |
14/10/2024 | 16:24:46 | BST | 49 | 84.7200 | XLON | 1087967435192693 |
14/10/2024 | 16:24:46 | BST | 22 | 84.7200 | XLON | 1087967435192694 |
14/10/2024 | 16:33:15 | BST | 1 | 84.7200 | XLON | 1087967435193473 |
14/10/2024 | 16:33:15 | BST | 55 | 84.7200 | XLON | 1087967435193474 |
14/10/2024 | 16:33:15 | BST | 31 | 84.7200 | XLON | 1087967435193475 |
14/10/2024 | 16:35:26 | BST | 68 | 84.7000 | XLON | 1087967435193740 |
14/10/2024 | 16:36:32 | BST | 69 | 84.7400 | XLON | 1087967435193889 |
14/10/2024 | 16:36:32 | BST | 18 | 84.7400 | XLON | 1087967435193890 |
14/10/2024 | 16:40:17 | BST | 2 | 84.7600 | XLON | 1087967435194190 |
14/10/2024 | 16:40:17 | BST | 85 | 84.7600 | XLON | 1087967435194191 |
14/10/2024 | 16:44:54 | BST | 87 | 84.7800 | XLON | 1087967435194617 |
14/10/2024 | 16:44:54 | BST | 86 | 84.7600 | XLON | 1087967435194619 |
14/10/2024 | 16:46:53 | BST | 88 | 84.7800 | XLON | 1087967435194993 |
14/10/2024 | 16:46:55 | BST | 65 | 84.7600 | XLON | 1087967435195002 |
14/10/2024 | 16:46:55 | BST | 21 | 84.7600 | XLON | 1087967435195003 |
14/10/2024 | 16:47:03 | BST | 83 | 84.7400 | XLON | 1087967435195041 |
14/10/2024 | 16:52:02 | BST | 6 | 84.7400 | XLON | 1087967435195674 |
14/10/2024 | 16:52:02 | BST | 89 | 84.7200 | XLON | 1087967435195679 |
14/10/2024 | 16:52:04 | BST | 51 | 84.7000 | XLON | 1087967435195732 |
14/10/2024 | 16:52:04 | BST | 36 | 84.7000 | XLON | 1087967435195733 |
14/10/2024 | 16:52:05 | BST | 90 | 84.6800 | XLON | 1087967435195743 |
14/10/2024 | 16:56:07 | BST | 91 | 84.6600 | XLON | 1087967435196083 |
14/10/2024 | 16:56:43 | BST | 72 | 84.7200 | XLON | 1087967435196226 |
14/10/2024 | 16:56:56 | BST | 78 | 84.7000 | XLON | 1087967435196302 |
14/10/2024 | 16:59:00 | BST | 83 | 84.6800 | XLON | 1087967435196590 |
14/10/2024 | 17:00:11 | BST | 45 | 84.6800 | XLON | 1087967435196751 |
14/10/2024 | 17:00:22 | BST | 8 | 84.6800 | XLON | 1087967435196799 |
14/10/2024 | 17:00:59 | BST | 46 | 84.6600 | XLON | 1087967435196916 |
14/10/2024 | 17:01:14 | BST | 55 | 84.6400 | XLON | 1087967435196930 |
14/10/2024 | 17:01:35 | BST | 57 | 84.6200 | XLON | 1087967435197042 |
14/10/2024 | 17:03:10 | BST | 62 | 84.6200 | XLON | 1087967435197293 |
14/10/2024 | 17:04:57 | BST | 63 | 84.6400 | XLON | 1087967435197481 |
14/10/2024 | 17:06:36 | BST | 50 | 84.6800 | XLON | 1087967435197693 |
14/10/2024 | 17:11:45 | BST | 89 | 84.7400 | XLON | 1087967435198337 |
14/10/2024 | 17:11:45 | BST | 80 | 84.7200 | XLON | 1087967435198338 |
14/10/2024 | 17:13:45 | BST | 9 | 84.7400 | XLON | 1087967435198580 |
14/10/2024 | 17:13:45 | BST | 11 | 84.7400 | XLON | 1087967435198581 |
14/10/2024 | 17:13:45 | BST | 33 | 84.7400 | XLON | 1087967435198582 |
14/10/2024 | 17:13:56 | BST | 43 | 84.7400 | XLON | 1087967435198594 |
14/10/2024 | 17:13:56 | BST | 17 | 84.7400 | XLON | 1087967435198595 |
14/10/2024 | 17:16:28 | BST | 11 | 84.7400 | XLON | 1087967435198897 |
14/10/2024 | 17:16:28 | BST | 45 | 84.7400 | XLON | 1087967435198898 |
14/10/2024 | 17:16:28 | BST | 48 | 84.7400 | XLON | 1087967435198899 |
14/10/2024 | 17:16:28 | BST | 2 | 84.7400 | XLON | 1087967435198900 |
14/10/2024 | 17:16:28 | BST | 2 | 84.7400 | XLON | 1087967435198901 |
14/10/2024 | 17:17:21 | BST | 22 | 84.7200 | XLON | 1087967435199063 |
14/10/2024 | 17:17:21 | BST | 39 | 84.7200 | XLON | 1087967435199064 |
14/10/2024 | 17:18:28 | BST | 50 | 84.7400 | XLON | 1087967435199318 |
14/10/2024 | 17:18:28 | BST | 2 | 84.7400 | XLON | 1087967435199319 |
14/10/2024 | 17:19:03 | BST | 40 | 84.7400 | XLON | 1087967435199379 |
14/10/2024 | 17:19:12 | BST | 85 | 84.7400 | XLON | 1087967435199385 |
14/10/2024 | 17:20:29 | BST | 11 | 84.7400 | XLON | 1087967435199688 |
14/10/2024 | 17:20:29 | BST | 60 | 84.7400 | XLON | 1087967435199689 |
14/10/2024 | 17:20:29 | BST | 3 | 84.7400 | XLON | 1087967435199690 |
14/10/2024 | 17:21:37 | BST | 3 | 84.7400 | XLON | 1087967435199893 |
14/10/2024 | 17:21:37 | BST | 58 | 84.7400 | XLON | 1087967435199894 |
14/10/2024 | 17:21:37 | BST | 8 | 84.7400 | XLON | 1087967435199895 |
14/10/2024 | 17:22:25 | BST | 45 | 84.7400 | XLON | 1087967435199960 |
14/10/2024 | 17:22:25 | BST | 40 | 84.7400 | XLON | 1087967435199961 |
14/10/2024 | 17:23:40 | BST | 91 | 84.7400 | XLON | 1087967435200103 |
14/10/2024 | 17:23:40 | BST | 75 | 84.7400 | XLON | 1087967435200105 |
14/10/2024 | 17:23:40 | BST | 39 | 84.7400 | XLON | 1087967435200106 |
14/10/2024 | 17:23:53 | BST | 89 | 84.7200 | XLON | 1087967435200157 |
14/10/2024 | 17:23:57 | BST | 50 | 84.7000 | XLON | 1087967435200171 |
14/10/2024 | 17:23:57 | BST | 6 | 84.7000 | XLON | 1087967435200172 |
14/10/2024 | 17:26:20 | BST | 35 | 84.7400 | XLON | 1087967435200559 |
14/10/2024 | 17:26:20 | BST | 26 | 84.7400 | XLON | 1087967435200560 |
14/10/2024 | 17:26:41 | BST | 10 | 84.8000 | XLON | 1087967435200606 |
14/10/2024 | 17:26:41 | BST | 30 | 84.8000 | XLON | 1087967435200607 |
14/10/2024 | 17:27:08 | BST | 75 | 84.7800 | XLON | 1087967435200682 |
14/10/2024 | 17:27:08 | BST | 30 | 84.7800 | XLON | 1087967435200683 |
14/10/2024 | 17:27:38 | BST | 55 | 84.7800 | XLON | 1087967435200774 |
14/10/2024 | 17:28:08 | BST | 20 | 84.7800 | XLON | 1087967435200849 |
14/10/2024 | 17:28:08 | BST | 20 | 84.7800 | XLON | 1087967435200850 |
14/10/2024 | 17:28:09 | BST | 58 | 84.7600 | XLON | 1087967435200854 |
14/10/2024 | 17:28:48 | BST | 42 | 84.7800 | XLON | 1087967435200939 |
14/10/2024 | 17:28:49 | BST | 50 | 84.7800 | XLON | 1087967435200945 |
14/10/2024 | 17:29:31 | BST | 40 | 84.7800 | XLON | 1087967435201058 |
14/10/2024 | 17:29:31 | BST | 50 | 84.7800 | XLON | 1087967435201060 |
14/10/2024 | 17:29:41 | BST | 3 | 84.8200 | XLON | 1087967435201110 |
14/10/2024 | 17:29:41 | BST | 12 | 84.8200 | XLON | 1087967435201111 |
14/10/2024 | 17:29:41 | BST | 23 | 84.8200 | XLON | 1087967435201112 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC.
View the original press release on accesswire.com
FAQ
What did InterContinental Hotels Group PLC announce on October 15, 2024?
How many shares did IHG purchase on October 14, 2024?
What was the highest price paid per share by IHG on October 14, 2024?
What is the average price paid per share by IHG in the recent buyback?
What will IHG do with the purchased shares?
How many ordinary shares does IHG have in issue after the transaction?
