InterContinental Hotels Group PLC Announces Transaction in Own Shares - Oct 21

Rhea-AI Summary

On October 20, 2022, InterContinental Hotels Group PLC purchased 58,000 ordinary shares at an average price of £45.6805 through Goldman Sachs International on the London Stock Exchange. This share buyback aligns with the authority granted by shareholders during the AGM on May 6, 2022. Following this transaction, the company has 178,367,417 ordinary shares outstanding. The purchased shares are set for cancellation, reducing the total shares in circulation and potentially increasing value for remaining shareholders.

Positive

• Share buyback of 58,000 shares enhances shareholder value.
• Purchase occurred at an average price of £45.6805, which reflects a strategic buyback move.

Negative

• None.

Purchase of own shares

LONDON, UK / ACCESSWIRE / October 21, 2022 / InterContinental Hotels Group PLC (the Company) The Company announces that on 20 October 2022 it purchased the following number of its ordinary shares of 20^340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 09 August 2022, as announced on 09 August 2022.

Date of purchase:	20 October 2022
Aggregate number of ordinary shares purchased:	58,000
Lowest price paid per share:	£ 45.2500
Highest price paid per share:	£ 46.0600
Average price paid per share:	£ 45.6805

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 178,367,417 ordinary shares in issue (excluding 8,156,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);

Joe Simpson (+44 (0)7976 862 072)

Media Relations: Amy Shields (+44 (0)7881 035 550); Claire Scicluna (+44 (0)7776 778 808)

Schedule of Purchases

Shares purchased: 58,000 (ISIN: GB00BHJYC057)

Date of purchases: 20 October 2022

Investment firm: GSI

Aggregated information:

	London Stock Exchange	Cboe BXE	Cboe CXE	Turquoise
Number of ordinary shares purchased	58,000
Highest price paid (per ordinary share)	£ 46.0600
Lowest price paid (per ordinary share)	£ 45.2500
Volume weighted average price paid(per ordinary share)	£ 45.6805

Detailed information:

Transaction Date	Time	Time Zone	Volume	Price (GBP)	Trading Venue	Transaction ID
20/10/2022	08:08:51	BST	159	45.3300	XLON	639598619266093
20/10/2022	08:13:42	BST	83	45.3500	XLON	639598619266960
20/10/2022	08:14:06	BST	45	45.4400	XLON	639598619267083
20/10/2022	08:14:06	BST	60	45.4400	XLON	639598619267082
20/10/2022	08:14:18	BST	150	45.4400	XLON	639598619267145
20/10/2022	08:14:18	BST	150	45.4400	XLON	639598619267147
20/10/2022	08:14:18	BST	173	45.4400	XLON	639598619267146
20/10/2022	08:17:20	BST	232	45.4200	XLON	639598619267751
20/10/2022	08:19:33	BST	80	45.4300	XLON	639598619268168
20/10/2022	08:19:33	BST	116	45.4300	XLON	639598619268167
20/10/2022	08:21:11	BST	143	45.4800	XLON	639598619268512
20/10/2022	08:23:27	BST	211	45.4500	XLON	639598619268868
20/10/2022	08:24:19	BST	88	45.4200	XLON	639598619269034
20/10/2022	08:25:56	BST	92	45.5100	XLON	639598619269383
20/10/2022	08:27:09	BST	95	45.4600	XLON	639598619269599
20/10/2022	08:28:33	BST	33	45.4500	XLON	639598619269842
20/10/2022	08:28:33	BST	55	45.4500	XLON	639598619269843
20/10/2022	08:29:45	BST	17	45.4900	XLON	639598619270040
20/10/2022	08:29:45	BST	96	45.4900	XLON	639598619270039
20/10/2022	08:31:25	BST	88	45.4300	XLON	639598619270378
20/10/2022	08:32:35	BST	91	45.4300	XLON	639598619270513
20/10/2022	08:34:11	BST	125	45.5000	XLON	639598619270790
20/10/2022	08:35:05	BST	104	45.4400	XLON	639598619270927
20/10/2022	08:39:18	BST	84	45.4400	XLON	639598619271794
20/10/2022	08:39:18	BST	110	45.4400	XLON	639598619271796
20/10/2022	08:39:56	BST	37	45.4200	XLON	639598619271896
20/10/2022	08:39:56	BST	59	45.4200	XLON	639598619271897
20/10/2022	08:44:29	BST	63	45.4200	XLON	639598619272406
20/10/2022	08:44:30	BST	11	45.4200	XLON	639598619272408
20/10/2022	08:45:04	BST	51	45.4200	XLON	639598619272498
20/10/2022	08:45:13	BST	21	45.4200	XLON	639598619272517
20/10/2022	08:45:13	BST	105	45.4200	XLON	639598619272516
20/10/2022	08:46:44	BST	77	45.3900	XLON	639598619272629
20/10/2022	08:48:58	BST	93	45.3900	XLON	639598619272857
20/10/2022	08:49:50	BST	78	45.3800	XLON	639598619272964
20/10/2022	08:51:13	BST	92	45.3600	XLON	639598619273221
20/10/2022	08:53:09	BST	41	45.3600	XLON	639598619273508
20/10/2022	08:53:09	BST	45	45.3600	XLON	639598619273507
20/10/2022	08:55:01	BST	98	45.3400	XLON	639598619273834
20/10/2022	08:58:24	BST	186	45.4200	XLON	639598619274153
20/10/2022	09:01:24	BST	18	45.4600	XLON	639598619274758
20/10/2022	09:01:24	BST	120	45.4600	XLON	639598619274759
20/10/2022	09:03:15	BST	20	45.4400	XLON	639598619275015
20/10/2022	09:03:15	BST	87	45.4400	XLON	639598619275014
20/10/2022	09:04:30	BST	132	45.4800	XLON	639598619275155
20/10/2022	09:06:19	BST	3	45.5200	XLON	639598619275478
20/10/2022	09:06:19	BST	43	45.5200	XLON	639598619275480
20/10/2022	09:06:19	BST	63	45.5200	XLON	639598619275479
20/10/2022	09:08:10	BST	111	45.5100	XLON	639598619275797
20/10/2022	09:09:23	BST	1	45.4700	XLON	639598619275944
20/10/2022	09:09:23	BST	103	45.4700	XLON	639598619275943
20/10/2022	09:10:56	BST	95	45.3700	XLON	639598619276117
20/10/2022	09:14:13	BST	36	45.3300	XLON	639598619276463
20/10/2022	09:14:13	BST	125	45.3300	XLON	639598619276462
20/10/2022	09:20:02	BST	56	45.3800	XLON	639598619276965
20/10/2022	09:20:02	BST	260	45.3800	XLON	639598619276966
20/10/2022	09:22:45	BST	8	45.3900	XLON	639598619277194
20/10/2022	09:22:45	BST	169	45.3900	XLON	639598619277199
20/10/2022	09:25:21	BST	14	45.3300	XLON	639598619277443
20/10/2022	09:25:21	BST	108	45.3300	XLON	639598619277442
20/10/2022	09:28:56	BST	124	45.3400	XLON	639598619277805
20/10/2022	09:34:45	BST	107	45.4100	XLON	639598619278577
20/10/2022	09:34:45	BST	159	45.4100	XLON	639598619278578
20/10/2022	09:38:14	BST	1	45.4200	XLON	639598619278955
20/10/2022	09:38:14	BST	120	45.4200	XLON	639598619278954
20/10/2022	09:41:01	BST	117	45.4400	XLON	639598619279325
20/10/2022	09:44:08	BST	167	45.4400	XLON	639598619279709
20/10/2022	09:47:25	BST	38	45.4100	XLON	639598619279937
20/10/2022	09:47:25	BST	87	45.4100	XLON	639598619279936
20/10/2022	09:49:53	BST	88	45.3800	XLON	639598619280159
20/10/2022	09:52:07	BST	92	45.3500	XLON	639598619280570
20/10/2022	09:54:12	BST	2	45.3300	XLON	639598619280811
20/10/2022	09:55:36	BST	112	45.3300	XLON	639598619280992
20/10/2022	09:59:57	BST	93	45.3000	XLON	639598619281601
20/10/2022	10:01:09	BST	74	45.3400	XLON	639598619281762
20/10/2022	10:05:01	BST	80	45.3100	XLON	639598619282290
20/10/2022	10:05:09	BST	42	45.3100	XLON	639598619282318
20/10/2022	10:07:30	BST	24	45.3600	XLON	639598619282588
20/10/2022	10:07:30	BST	88	45.3600	XLON	639598619282587
20/10/2022	10:10:13	BST	124	45.4200	XLON	639598619282873
20/10/2022	10:11:37	BST	140	45.3900	XLON	639598619283011
20/10/2022	10:14:34	BST	107	45.3700	XLON	639598619283431
20/10/2022	10:16:24	BST	77	45.3800	XLON	639598619283928
20/10/2022	10:17:37	BST	72	45.3500	XLON	639598619284105
20/10/2022	10:18:29	BST	110	45.3300	XLON	639598619284216
20/10/2022	10:20:57	BST	54	45.3500	XLON	639598619284449
20/10/2022	10:20:57	BST	108	45.3500	XLON	639598619284448
20/10/2022	10:23:11	BST	107	45.3100	XLON	639598619284733
20/10/2022	10:27:23	BST	201	45.3500	XLON	639598619285260
20/10/2022	10:31:37	BST	168	45.3300	XLON	639598619285871
20/10/2022	10:34:19	BST	88	45.3600	XLON	639598619286307
20/10/2022	10:35:42	BST	81	45.3600	XLON	639598619286472
20/10/2022	10:38:30	BST	79	45.3600	XLON	639598619286766
20/10/2022	10:38:30	BST	48	45.3700	XLON	639598619286755
20/10/2022	10:38:30	BST	108	45.3700	XLON	639598619286754
20/10/2022	10:43:25	BST	56	45.3600	XLON	639598619287226
20/10/2022	10:43:25	BST	67	45.3600	XLON	639598619287227
20/10/2022	10:43:25	BST	90	45.3600	XLON	639598619287217
20/10/2022	10:46:38	BST	185	45.3700	XLON	639598619287649
20/10/2022	10:49:05	BST	31	45.3600	XLON	639598619287989
20/10/2022	10:49:05	BST	100	45.3600	XLON	639598619287988
20/10/2022	10:50:22	BST	77	45.3600	XLON	639598619288148
20/10/2022	10:51:40	BST	74	45.3200	XLON	639598619288303
20/10/2022	10:52:42	BST	88	45.3500	XLON	639598619288439
20/10/2022	10:55:07	BST	8	45.3600	XLON	639598619288760
20/10/2022	10:55:17	BST	135	45.3600	XLON	639598619288766
20/10/2022	10:56:20	BST	96	45.3500	XLON	639598619288929
20/10/2022	10:57:59	BST	109	45.3000	XLON	639598619289158
20/10/2022	10:59:01	BST	70	45.2800	XLON	639598619289263
20/10/2022	11:01:17	BST	94	45.2500	XLON	639598619289469
20/10/2022	11:03:40	BST	15	45.2700	XLON	639598619289661
20/10/2022	11:03:40	BST	228	45.2700	XLON	639598619289660
20/10/2022	11:06:47	BST	236	45.3100	XLON	639598619289958
20/10/2022	11:09:41	BST	25	45.3100	XLON	639598619290185
20/10/2022	11:09:41	BST	102	45.3100	XLON	639598619290184
20/10/2022	11:11:16	BST	123	45.3000	XLON	639598619290570
20/10/2022	11:13:21	BST	107	45.3300	XLON	639598619290761
20/10/2022	11:16:23	BST	55	45.3400	XLON	639598619291001
20/10/2022	11:16:23	BST	104	45.3400	XLON	639598619291000
20/10/2022	11:16:58	BST	80	45.3200	XLON	639598619291024
20/10/2022	11:18:38	BST	5	45.3300	XLON	639598619291121
20/10/2022	11:18:38	BST	125	45.3300	XLON	639598619291122
20/10/2022	11:21:01	BST	82	45.2900	XLON	639598619291334
20/10/2022	11:29:50	BST	49	45.3500	XLON	639598619292012
20/10/2022	11:29:50	BST	100	45.3500	XLON	639598619292011
20/10/2022	11:29:50	BST	317	45.3500	XLON	639598619292010
20/10/2022	11:31:54	BST	42	45.3700	XLON	639598619292205
20/10/2022	11:31:54	BST	75	45.3700	XLON	639598619292204
20/10/2022	11:33:36	BST	94	45.3700	XLON	639598619292358
20/10/2022	11:37:26	BST	1	45.4400	XLON	639598619292801
20/10/2022	11:37:26	BST	226	45.4400	XLON	639598619292800
20/10/2022	11:39:39	BST	117	45.4300	XLON	639598619292957
20/10/2022	11:42:11	BST	162	45.4800	XLON	639598619293315
20/10/2022	11:45:14	BST	152	45.5100	XLON	639598619293645
20/10/2022	11:47:20	BST	59	45.4500	XLON	639598619293911
20/10/2022	11:47:20	BST	133	45.4500	XLON	639598619293910
20/10/2022	11:49:10	BST	80	45.3900	XLON	639598619294154
20/10/2022	11:51:28	BST	124	45.4100	XLON	639598619294904
20/10/2022	11:52:29	BST	5	45.4100	XLON	639598619295028
20/10/2022	11:52:29	BST	116	45.4100	XLON	639598619295027
20/10/2022	11:54:54	BST	123	45.4700	XLON	639598619295552
20/10/2022	11:55:56	BST	20	45.4100	XLON	639598619295815
20/10/2022	11:55:56	BST	78	45.4100	XLON	639598619295816
20/10/2022	11:57:07	BST	92	45.3900	XLON	639598619295973
20/10/2022	11:57:59	BST	74	45.3500	XLON	639598619296136
20/10/2022	12:00:04	BST	101	45.2900	XLON	639598619296793
20/10/2022	12:03:39	BST	21	45.4200	XLON	639598619297243
20/10/2022	12:03:39	BST	147	45.4200	XLON	639598619297244
20/10/2022	12:03:57	BST	111	45.4100	XLON	639598619297260
20/10/2022	12:06:03	BST	108	45.3700	XLON	639598619297461
20/10/2022	12:08:41	BST	149	45.5200	XLON	639598619297636
20/10/2022	12:09:47	BST	35	45.5100	XLON	639598619297726
20/10/2022	12:09:50	BST	36	45.5100	XLON	639598619297738
20/10/2022	12:11:24	BST	149	45.5200	XLON	639598619297854
20/10/2022	12:12:39	BST	251	45.5300	XLON	639598619298102
20/10/2022	12:13:47	BST	53	45.5300	XLON	639598619298183
20/10/2022	12:13:47	BST	124	45.5300	XLON	639598619298186
20/10/2022	12:13:47	BST	221	45.5300	XLON	639598619298182
20/10/2022	12:13:50	BST	70	45.5100	XLON	639598619298213
20/10/2022	12:13:55	BST	20	45.5100	XLON	639598619298221
20/10/2022	12:13:55	BST	22	45.5100	XLON	639598619298222
20/10/2022	12:13:55	BST	22	45.5100	XLON	639598619298223
20/10/2022	12:13:55	BST	70	45.5100	XLON	639598619298220
20/10/2022	12:15:48	BST	101	45.5000	XLON	639598619298459
20/10/2022	12:15:48	BST	309	45.5000	XLON	639598619298458
20/10/2022	12:19:19	BST	167	45.5400	XLON	639598619298800
20/10/2022	12:21:31	BST	23	45.5600	XLON	639598619298991
20/10/2022	12:21:31	BST	100	45.5600	XLON	639598619298990
20/10/2022	12:21:49	BST	56	45.5400	XLON	639598619299011
20/10/2022	12:21:49	BST	76	45.5400	XLON	639598619299010
20/10/2022	12:21:49	BST	76	45.5400	XLON	639598619299012
20/10/2022	12:24:36	BST	117	45.5500	XLON	639598619299270
20/10/2022	12:28:48	BST	134	45.5500	XLON	639598619299684
20/10/2022	12:30:41	BST	6	45.5700	XLON	639598619299946
20/10/2022	12:30:41	BST	128	45.5700	XLON	639598619299945
20/10/2022	12:31:42	BST	127	45.5300	XLON	639598619300063
20/10/2022	12:36:33	BST	194	45.5400	XLON	639598619300473
20/10/2022	12:36:42	BST	128	45.5400	XLON	639598619300480
20/10/2022	12:37:54	BST	129	45.5500	XLON	639598619300563
20/10/2022	12:38:25	BST	76	45.5300	XLON	639598619300614
20/10/2022	12:40:25	BST	39	45.5500	XLON	639598619300752
20/10/2022	12:40:25	BST	100	45.5500	XLON	639598619300751
20/10/2022	12:40:25	BST	161	45.5500	XLON	639598619300749
20/10/2022	12:41:50	BST	5	45.5300	XLON	639598619301052
20/10/2022	12:41:50	BST	66	45.5300	XLON	639598619301053
20/10/2022	12:42:45	BST	93	45.5400	XLON	639598619301149
20/10/2022	12:42:46	BST	76	45.5300	XLON	639598619301161
20/10/2022	12:45:29	BST	93	45.5100	XLON	639598619301501
20/10/2022	12:46:53	BST	127	45.5500	XLON	639598619301645
20/10/2022	12:46:56	BST	81	45.5400	XLON	639598619301651
20/10/2022	12:50:13	BST	153	45.5900	XLON	639598619302019
20/10/2022	12:51:28	BST	134	45.6100	XLON	639598619302175
20/10/2022	12:52:13	BST	106	45.5900	XLON	639598619302251
20/10/2022	12:56:05	BST	135	45.6500	XLON	639598619302844
20/10/2022	12:56:06	BST	127	45.6300	XLON	639598619302848
20/10/2022	12:58:50	BST	97	45.6700	XLON	639598619303165
20/10/2022	13:01:59	BST	138	45.7100	XLON	639598619303493
20/10/2022	13:03:29	BST	41	45.7100	XLON	639598619303851
20/10/2022	13:03:29	BST	44	45.7100	XLON	639598619303852
20/10/2022	13:04:31	BST	8	45.7200	XLON	639598619303976
20/10/2022	13:04:31	BST	156	45.7200	XLON	639598619303975
20/10/2022	13:04:31	BST	3	45.7300	XLON	639598619303971
20/10/2022	13:04:31	BST	249	45.7300	XLON	639598619303970
20/10/2022	13:07:22	BST	19	45.6700	XLON	639598619304317
20/10/2022	13:07:22	BST	55	45.6700	XLON	639598619304316
20/10/2022	13:07:22	BST	95	45.6700	XLON	639598619304314
20/10/2022	13:08:46	BST	150	45.6300	XLON	639598619304485
20/10/2022	13:10:40	BST	52	45.6900	XLON	639598619304655
20/10/2022	13:10:40	BST	133	45.6900	XLON	639598619304654
20/10/2022	13:10:40	BST	23	45.7000	XLON	639598619304656
20/10/2022	13:10:40	BST	193	45.7000	XLON	639598619304650
20/10/2022	13:11:25	BST	113	45.7000	XLON	639598619304695
20/10/2022	13:17:13	BST	14	45.7600	XLON	639598619305338
20/10/2022	13:17:13	BST	76	45.7600	XLON	639598619305337
20/10/2022	13:17:13	BST	91	45.7600	XLON	639598619305326
20/10/2022	13:17:13	BST	129	45.7600	XLON	639598619305336
20/10/2022	13:18:42	BST	63	45.7600	XLON	639598619305552
20/10/2022	13:18:42	BST	157	45.7600	XLON	639598619305553
20/10/2022	13:20:09	BST	9	45.7800	XLON	639598619305686
20/10/2022	13:20:09	BST	80	45.7800	XLON	639598619305685
20/10/2022	13:20:44	BST	98	45.7800	XLON	639598619305799
20/10/2022	13:23:32	BST	228	45.9500	XLON	639598619306897
20/10/2022	13:24:39	BST	86	45.9900	XLON	639598619307231
20/10/2022	13:26:07	BST	2	45.9100	XLON	639598619307563
20/10/2022	13:26:07	BST	100	45.9100	XLON	639598619307562
20/10/2022	13:26:07	BST	117	45.9100	XLON	639598619307556
20/10/2022	13:29:29	BST	184	45.9100	XLON	639598619307878
20/10/2022	13:30:00	BST	137	45.8800	XLON	639598619307957
20/10/2022	13:30:04	BST	89	45.8400	XLON	639598619308043
20/10/2022	13:30:04	BST	99	45.8400	XLON	639598619308048
20/10/2022	13:32:32	BST	96	45.8700	XLON	639598619308544
20/10/2022	13:34:17	BST	82	45.9100	XLON	639598619308803
20/10/2022	13:35:14	BST	93	45.8600	XLON	639598619309100
20/10/2022	13:36:29	BST	119	45.7300	XLON	639598619309548
20/10/2022	13:36:56	BST	45	45.6900	XLON	639598619309735
20/10/2022	13:36:56	BST	47	45.6900	XLON	639598619309734
20/10/2022	13:37:00	BST	86	45.6600	XLON	639598619309786
20/10/2022	13:37:53	BST	7	45.6700	XLON	639598619310057
20/10/2022	13:37:53	BST	79	45.6700	XLON	639598619310056
20/10/2022	13:39:04	BST	210	45.7100	XLON	639598619310263
20/10/2022	13:40:32	BST	138	45.6900	XLON	639598619310471
20/10/2022	13:41:41	BST	30	45.7200	XLON	639598619310624
20/10/2022	13:41:41	BST	103	45.7200	XLON	639598619310623
20/10/2022	13:42:53	BST	34	45.6900	XLON	639598619310895
20/10/2022	13:42:53	BST	50	45.6900	XLON	639598619310896
20/10/2022	13:43:16	BST	96	45.6500	XLON	639598619310981
20/10/2022	13:46:15	BST	252	45.6400	XLON	639598619311638
20/10/2022	13:47:10	BST	78	45.6200	XLON	639598619311805
20/10/2022	13:49:02	BST	81	45.6300	XLON	639598619312137
20/10/2022	13:50:29	BST	159	45.6600	XLON	639598619312372
20/10/2022	13:52:37	BST	76	45.7100	XLON	639598619312611
20/10/2022	13:53:46	BST	71	45.7000	XLON	639598619312784
20/10/2022	13:55:12	BST	73	45.6700	XLON	639598619313012
20/10/2022	13:55:23	BST	77	45.6700	XLON	639598619313077
20/10/2022	13:57:45	BST	80	45.6600	XLON	639598619313351
20/10/2022	13:58:10	BST	102	45.6500	XLON	639598619313401
20/10/2022	14:01:38	BST	106	45.6100	XLON	639598619313932
20/10/2022	14:03:06	BST	78	45.5400	XLON	639598619314147
20/10/2022	14:03:06	BST	130	45.5400	XLON	639598619314146
20/10/2022	14:06:43	BST	18	45.5800	XLON	639598619314602
20/10/2022	14:06:43	BST	67	45.5800	XLON	639598619314601
20/10/2022	14:09:55	BST	44	45.6100	XLON	639598619315072
20/10/2022	14:09:55	BST	155	45.6100	XLON	639598619315071
20/10/2022	14:10:43	BST	6	45.5900	XLON	639598619315140
20/10/2022	14:10:43	BST	72	45.5900	XLON	639598619315139
20/10/2022	14:10:54	BST	86	45.5700	XLON	639598619315159
20/10/2022	14:12:29	BST	92	45.5800	XLON	639598619315331
20/10/2022	14:12:29	BST	102	45.5800	XLON	639598619315330
20/10/2022	14:12:51	BST	76	45.5600	XLON	639598619315360
20/10/2022	14:14:26	BST	9	45.5400	XLON	639598619315514
20/10/2022	14:14:26	BST	81	45.5400	XLON	639598619315515
20/10/2022	14:15:31	BST	93	45.5500	XLON	639598619315679
20/10/2022	14:16:08	BST	100	45.5600	XLON	639598619315811
20/10/2022	14:16:43	BST	110	45.5600	XLON	639598619316008
20/10/2022	14:16:43	BST	210	45.5600	XLON	639598619316009
20/10/2022	14:18:00	BST	66	45.5700	XLON	639598619316346
20/10/2022	14:18:00	BST	128	45.5700	XLON	639598619316345
20/10/2022	14:20:45	BST	72	45.5400	XLON	639598619316758
20/10/2022	14:20:45	BST	283	45.5400	XLON	639598619316753
20/10/2022	14:21:53	BST	88	45.5500	XLON	639598619316989
20/10/2022	14:23:06	BST	160	45.5500	XLON	639598619317224
20/10/2022	14:24:13	BST	77	45.5500	XLON	639598619317310
20/10/2022	14:24:41	BST	136	45.5300	XLON	639598619317400
20/10/2022	14:25:14	BST	33	45.4900	XLON	639598619317485
20/10/2022	14:25:24	BST	78	45.4900	XLON	639598619317501
20/10/2022	14:27:02	BST	36	45.4900	XLON	639598619317614
20/10/2022	14:27:02	BST	166	45.4900	XLON	639598619317615
20/10/2022	14:28:02	BST	79	45.4800	XLON	639598619317855
20/10/2022	14:30:03	BST	60	45.4900	XLON	639598619318174
20/10/2022	14:30:28	BST	116	45.5200	XLON	639598619318416
20/10/2022	14:30:28	BST	140	45.5200	XLON	639598619318417
20/10/2022	14:30:30	BST	51	45.5100	XLON	639598619318431
20/10/2022	14:30:30	BST	74	45.5100	XLON	639598619318430
20/10/2022	14:31:03	BST	163	45.5500	XLON	639598619318805
20/10/2022	14:31:55	BST	41	45.6400	XLON	639598619319447
20/10/2022	14:31:55	BST	264	45.6400	XLON	639598619319446
20/10/2022	14:32:30	BST	11	45.6300	XLON	639598619320031
20/10/2022	14:32:30	BST	130	45.6300	XLON	639598619320030
20/10/2022	14:32:30	BST	72	45.6400	XLON	639598619320023
20/10/2022	14:32:30	BST	72	45.6400	XLON	639598619320024
20/10/2022	14:32:31	BST	72	45.6300	XLON	639598619320032
20/10/2022	14:33:12	BST	48	45.6300	XLON	639598619320247
20/10/2022	14:33:12	BST	68	45.6300	XLON	639598619320246
20/10/2022	14:33:23	BST	86	45.6500	XLON	639598619320382
20/10/2022	14:34:00	BST	75	45.7500	XLON	639598619320904
20/10/2022	14:34:02	BST	13	45.7400	XLON	639598619320939
20/10/2022	14:34:02	BST	43	45.7400	XLON	639598619320940
20/10/2022	14:34:02	BST	80	45.7400	XLON	639598619320938
20/10/2022	14:34:22	BST	41	45.7800	XLON	639598619321098
20/10/2022	14:34:22	BST	149	45.7800	XLON	639598619321097
20/10/2022	14:34:23	BST	14	45.7700	XLON	639598619321107
20/10/2022	14:34:23	BST	72	45.7700	XLON	639598619321106
20/10/2022	14:34:34	BST	1	45.7500	XLON	639598619321217
20/10/2022	14:34:34	BST	72	45.7500	XLON	639598619321216
20/10/2022	14:34:39	BST	30	45.7300	XLON	639598619321297
20/10/2022	14:34:39	BST	60	45.7300	XLON	639598619321296
20/10/2022	14:34:50	BST	118	45.7500	XLON	639598619321401
20/10/2022	14:34:50	BST	188	45.7500	XLON	639598619321400
20/10/2022	14:34:53	BST	23	45.7500	XLON	639598619321412
20/10/2022	14:34:53	BST	125	45.7500	XLON	639598619321413
20/10/2022	14:35:00	BST	92	45.7400	XLON	639598619321491
20/10/2022	14:35:29	BST	144	45.7300	XLON	639598619321769
20/10/2022	14:36:16	BST	12	45.7400	XLON	639598619322043
20/10/2022	14:36:16	BST	97	45.7400	XLON	639598619322042
20/10/2022	14:36:23	BST	4	45.7200	XLON	639598619322098
20/10/2022	14:36:23	BST	100	45.7200	XLON	639598619322097
20/10/2022	14:36:23	BST	151	45.7200	XLON	639598619322094
20/10/2022	14:36:27	BST	201	45.7100	XLON	639598619322171
20/10/2022	14:36:38	BST	6	45.7300	XLON	639598619322305
20/10/2022	14:36:38	BST	156	45.7300	XLON	639598619322306
20/10/2022	14:36:56	BST	83	45.7500	XLON	639598619322378
20/10/2022	14:37:51	BST	75	45.7200	XLON	639598619322755
20/10/2022	14:37:51	BST	150	45.7200	XLON	639598619322754
20/10/2022	14:38:34	BST	19	45.8000	XLON	639598619323100
20/10/2022	14:38:34	BST	70	45.8000	XLON	639598619323099
20/10/2022	14:38:41	BST	11	45.8100	XLON	639598619323155
20/10/2022	14:38:41	BST	26	45.8100	XLON	639598619323154
20/10/2022	14:38:41	BST	70	45.8100	XLON	639598619323153
20/10/2022	14:39:01	BST	336	45.8000	XLON	639598619323227
20/10/2022	14:39:31	BST	71	45.7900	XLON	639598619323444
20/10/2022	14:39:41	BST	107	45.7400	XLON	639598619323547
20/10/2022	14:42:05	BST	202	45.7600	XLON	639598619324349
20/10/2022	14:42:27	BST	136	45.7500	XLON	639598619324445
20/10/2022	14:43:32	BST	89	45.7200	XLON	639598619324763
20/10/2022	14:43:44	BST	78	45.7000	XLON	639598619324810
20/10/2022	14:44:04	BST	10	45.7000	XLON	639598619325129
20/10/2022	14:44:04	BST	66	45.7000	XLON	639598619325130
20/10/2022	14:44:29	BST	12	45.6900	XLON	639598619325280
20/10/2022	14:44:29	BST	27	45.6900	XLON	639598619325282
20/10/2022	14:44:29	BST	45	45.6900	XLON	639598619325281
20/10/2022	14:44:29	BST	61	45.6900	XLON	639598619325279
20/10/2022	14:45:37	BST	75	45.7400	XLON	639598619325771
20/10/2022	14:46:01	BST	18	45.7600	XLON	639598619325908
20/10/2022	14:46:01	BST	37	45.7600	XLON	639598619325905
20/10/2022	14:46:01	BST	72	45.7600	XLON	639598619325906
20/10/2022	14:46:01	BST	72	45.7600	XLON	639598619325907
20/10/2022	14:46:19	BST	331	45.7500	XLON	639598619325970
20/10/2022	14:47:35	BST	28	45.8300	XLON	639598619326408
20/10/2022	14:47:35	BST	44	45.8300	XLON	639598619326409
20/10/2022	14:47:48	BST	36	45.8300	XLON	639598619326504
20/10/2022	14:48:00	BST	43	45.8300	XLON	639598619326561
20/10/2022	14:48:00	BST	61	45.8300	XLON	639598619326560
20/10/2022	14:48:06	BST	107	45.8000	XLON	639598619326595
20/10/2022	14:48:06	BST	231	45.8100	XLON	639598619326589
20/10/2022	14:48:18	BST	78	45.7800	XLON	639598619326666
20/10/2022	14:49:17	BST	57	45.7600	XLON	639598619327012
20/10/2022	14:49:17	BST	63	45.7600	XLON	639598619327015
20/10/2022	14:49:17	BST	121	45.7600	XLON	639598619327014
20/10/2022	14:49:17	BST	184	45.7600	XLON	639598619327011
20/10/2022	14:50:08	BST	104	45.8100	XLON	639598619327322
20/10/2022	14:50:24	BST	108	45.8200	XLON	639598619327400
20/10/2022	14:50:51	BST	118	45.8400	XLON	639598619327588
20/10/2022	14:51:16	BST	126	45.8100	XLON	639598619327693
20/10/2022	14:52:07	BST	138	45.8600	XLON	639598619327992
20/10/2022	14:52:33	BST	110	45.8500	XLON	639598619328079
20/10/2022	14:53:08	BST	48	45.8800	XLON	639598619328254
20/10/2022	14:53:08	BST	105	45.8800	XLON	639598619328252
20/10/2022	14:53:08	BST	116	45.8800	XLON	639598619328253
20/10/2022	14:54:09	BST	219	45.8500	XLON	639598619328619
20/10/2022	14:54:47	BST	86	45.8200	XLON	639598619328811
20/10/2022	14:54:47	BST	90	45.8200	XLON	639598619328812
20/10/2022	14:55:07	BST	76	45.8200	XLON	639598619328963
20/10/2022	14:55:07	BST	112	45.8200	XLON	639598619328961
20/10/2022	14:55:28	BST	78	45.8400	XLON	639598619329094
20/10/2022	14:56:04	BST	139	45.8400	XLON	639598619329210
20/10/2022	14:56:20	BST	124	45.8300	XLON	639598619329259
20/10/2022	14:56:58	BST	171	45.8500	XLON	639598619329470
20/10/2022	14:57:13	BST	83	45.8400	XLON	639598619329609
20/10/2022	14:58:06	BST	154	45.8500	XLON	639598619329875
20/10/2022	14:58:35	BST	66	45.8400	XLON	639598619329961
20/10/2022	14:58:35	BST	68	45.8400	XLON	639598619329962
20/10/2022	14:59:21	BST	46	45.8400	XLON	639598619330121
20/10/2022	14:59:21	BST	102	45.8400	XLON	639598619330122
20/10/2022	15:00:18	BST	77	45.8200	XLON	639598619330508
20/10/2022	15:00:51	BST	40	45.8900	XLON	639598619330749
20/10/2022	15:00:51	BST	44	45.8900	XLON	639598619330750
20/10/2022	15:00:52	BST	18	45.8700	XLON	639598619330755
20/10/2022	15:01:24	BST	77	45.9700	XLON	639598619330994
20/10/2022	15:01:30	BST	49	45.9600	XLON	639598619331033
20/10/2022	15:01:30	BST	60	45.9600	XLON	639598619331036
20/10/2022	15:01:30	BST	100	45.9600	XLON	639598619331035
20/10/2022	15:01:30	BST	112	45.9600	XLON	639598619331034
20/10/2022	15:01:37	BST	25	45.9600	XLON	639598619331067
20/10/2022	15:01:37	BST	30	45.9600	XLON	639598619331068
20/10/2022	15:01:37	BST	42	45.9600	XLON	639598619331069
20/10/2022	15:02:01	BST	100	45.9600	XLON	639598619331161
20/10/2022	15:02:41	BST	173	45.9800	XLON	639598619331480
20/10/2022	15:02:51	BST	83	45.9900	XLON	639598619331585
20/10/2022	15:03:28	BST	78	45.9500	XLON	639598619331766
20/10/2022	15:03:28	BST	79	45.9500	XLON	639598619331767
20/10/2022	15:04:40	BST	28	45.9700	XLON	639598619332150
20/10/2022	15:04:40	BST	264	45.9700	XLON	639598619332149
20/10/2022	15:05:01	BST	83	45.9900	XLON	639598619332366
20/10/2022	15:06:04	BST	80	46.0500	XLON	639598619333128
20/10/2022	15:06:04	BST	199	46.0500	XLON	639598619333129
20/10/2022	15:06:10	BST	84	46.0300	XLON	639598619333159
20/10/2022	15:06:40	BST	83	46.0500	XLON	639598619333351
20/10/2022	15:06:55	BST	33	46.0500	XLON	639598619333447
20/10/2022	15:06:55	BST	52	46.0500	XLON	639598619333446
20/10/2022	15:07:33	BST	89	46.0300	XLON	639598619333807
20/10/2022	15:07:33	BST	86	46.0400	XLON	639598619333800
20/10/2022	15:08:04	BST	124	46.0200	XLON	639598619334029
20/10/2022	15:09:00	BST	13	46.0500	XLON	639598619334285
20/10/2022	15:09:00	BST	183	46.0500	XLON	639598619334286
20/10/2022	15:09:05	BST	82	46.0400	XLON	639598619334322
20/10/2022	15:09:22	BST	18	46.0100	XLON	639598619334434
20/10/2022	15:09:22	BST	67	46.0100	XLON	639598619334433
20/10/2022	15:09:56	BST	17	46.0100	XLON	639598619334611
20/10/2022	15:09:56	BST	63	46.0100	XLON	639598619334610
20/10/2022	15:10:39	BST	63	46.0200	XLON	639598619334834
20/10/2022	15:10:39	BST	163	46.0200	XLON	639598619334833
20/10/2022	15:11:37	BST	274	46.0200	XLON	639598619335095
20/10/2022	15:12:34	BST	76	46.0100	XLON	639598619335341
20/10/2022	15:12:34	BST	140	46.0200	XLON	639598619335328
20/10/2022	15:13:58	BST	295	46.0100	XLON	639598619335754
20/10/2022	15:14:41	BST	22	45.9900	XLON	639598619335936
20/10/2022	15:14:41	BST	133	45.9900	XLON	639598619335935
20/10/2022	15:15:04	BST	28	46.0000	XLON	639598619336018
20/10/2022	15:15:04	BST	80	46.0000	XLON	639598619336017
20/10/2022	15:16:01	BST	243	46.0200	XLON	639598619336262
20/10/2022	15:16:23	BST	4	46.0100	XLON	639598619336326
20/10/2022	15:16:23	BST	81	46.0100	XLON	639598619336327
20/10/2022	15:17:45	BST	18	46.0000	XLON	639598619336782
20/10/2022	15:17:55	BST	2	46.0000	XLON	639598619336809
20/10/2022	15:17:55	BST	70	46.0000	XLON	639598619336808
20/10/2022	15:18:03	BST	98	45.9800	XLON	639598619336863
20/10/2022	15:18:03	BST	150	45.9800	XLON	639598619336862
20/10/2022	15:19:06	BST	138	45.9900	XLON	639598619337090
20/10/2022	15:20:42	BST	100	46.0500	XLON	639598619338200
20/10/2022	15:20:42	BST	312	46.0500	XLON	639598619338199
20/10/2022	15:20:42	BST	58	46.0600	XLON	639598619338201
20/10/2022	15:20:42	BST	72	46.0600	XLON	639598619338202
20/10/2022	15:20:42	BST	84	46.0600	XLON	639598619338203
20/10/2022	15:21:28	BST	83	46.0500	XLON	639598619338450
20/10/2022	15:22:06	BST	33	46.0500	XLON	639598619338594
20/10/2022	15:22:06	BST	100	46.0500	XLON	639598619338593
20/10/2022	15:23:29	BST	79	46.0200	XLON	639598619338904
20/10/2022	15:23:29	BST	104	46.0200	XLON	639598619338896
20/10/2022	15:23:29	BST	222	46.0200	XLON	639598619338897
20/10/2022	15:24:19	BST	17	46.0000	XLON	639598619339286
20/10/2022	15:24:19	BST	109	46.0000	XLON	639598619339285
20/10/2022	15:24:59	BST	9	46.0100	XLON	639598619339417
20/10/2022	15:24:59	BST	72	46.0100	XLON	639598619339416
20/10/2022	15:24:59	BST	98	46.0100	XLON	639598619339406
20/10/2022	15:25:28	BST	88	45.9700	XLON	639598619339608
20/10/2022	15:26:33	BST	222	45.9900	XLON	639598619339928
20/10/2022	15:26:52	BST	39	45.9700	XLON	639598619340001
20/10/2022	15:26:52	BST	45	45.9700	XLON	639598619340002
20/10/2022	15:27:18	BST	95	45.9300	XLON	639598619340085
20/10/2022	15:28:28	BST	156	45.9000	XLON	639598619340391
20/10/2022	15:29:48	BST	134	45.9400	XLON	639598619340733
20/10/2022	15:29:48	BST	162	45.9400	XLON	639598619340734
20/10/2022	15:29:55	BST	135	45.9300	XLON	639598619340742
20/10/2022	15:30:32	BST	99	45.9100	XLON	639598619340958
20/10/2022	15:31:05	BST	31	45.8800	XLON	639598619341154
20/10/2022	15:31:05	BST	61	45.8800	XLON	639598619341155
20/10/2022	15:31:53	BST	104	45.8500	XLON	639598619341411
20/10/2022	15:31:53	BST	130	45.8500	XLON	639598619341412
20/10/2022	15:33:01	BST	85	45.8300	XLON	639598619341679
20/10/2022	15:33:23	BST	88	45.8300	XLON	639598619341777
20/10/2022	15:33:23	BST	103	45.8300	XLON	639598619341776
20/10/2022	15:33:34	BST	82	45.8000	XLON	639598619341849
20/10/2022	15:34:35	BST	86	45.7800	XLON	639598619342114
20/10/2022	15:34:35	BST	145	45.7800	XLON	639598619342113
20/10/2022	15:35:04	BST	11	45.7600	XLON	639598619342262
20/10/2022	15:35:04	BST	111	45.7600	XLON	639598619342261
20/10/2022	15:35:49	BST	82	45.7500	XLON	639598619342432
20/10/2022	15:36:27	BST	263	45.7900	XLON	639598619342619
20/10/2022	15:37:02	BST	107	45.7700	XLON	639598619342738
20/10/2022	15:37:50	BST	101	45.8000	XLON	639598619342946
20/10/2022	15:38:52	BST	240	45.8300	XLON	639598619343164
20/10/2022	15:39:29	BST	120	45.8300	XLON	639598619343285
20/10/2022	15:39:56	BST	102	45.8500	XLON	639598619343421
20/10/2022	15:40:28	BST	93	45.8500	XLON	639598619343638
20/10/2022	15:40:28	BST	161	45.8500	XLON	639598619343637
20/10/2022	15:41:14	BST	88	45.8300	XLON	639598619343889
20/10/2022	15:41:14	BST	89	45.8300	XLON	639598619343884
20/10/2022	15:41:53	BST	92	45.8200	XLON	639598619344064
20/10/2022	15:42:18	BST	110	45.8200	XLON	639598619344186
20/10/2022	15:43:40	BST	70	45.8300	XLON	639598619344573
20/10/2022	15:44:37	BST	34	45.8700	XLON	639598619344797
20/10/2022	15:44:37	BST	62	45.8700	XLON	639598619344796
20/10/2022	15:44:51	BST	239	45.8500	XLON	639598619344848
20/10/2022	15:45:30	BST	64	45.8700	XLON	639598619345000
20/10/2022	15:45:30	BST	71	45.8700	XLON	639598619345002
20/10/2022	15:45:30	BST	248	45.8700	XLON	639598619345001
20/10/2022	15:46:14	BST	129	45.8800	XLON	639598619345206
20/10/2022	15:47:37	BST	100	45.9100	XLON	639598619345658
20/10/2022	15:47:37	BST	118	45.9100	XLON	639598619345659
20/10/2022	15:47:37	BST	121	45.9100	XLON	639598619345656
20/10/2022	15:48:08	BST	81	45.9000	XLON	639598619345820
20/10/2022	15:48:51	BST	157	45.9000	XLON	639598619345976
20/10/2022	15:49:44	BST	61	45.8900	XLON	639598619346207
20/10/2022	15:49:44	BST	100	45.8900	XLON	639598619346206
20/10/2022	15:49:44	BST	139	45.8900	XLON	639598619346204
20/10/2022	15:50:43	BST	84	45.9000	XLON	639598619346546
20/10/2022	15:50:43	BST	144	45.9000	XLON	639598619346544
20/10/2022	15:51:43	BST	79	45.9200	XLON	639598619346794
20/10/2022	15:51:43	BST	125	45.9200	XLON	639598619346792
20/10/2022	15:52:44	BST	213	45.8500	XLON	639598619347070
20/10/2022	15:53:23	BST	72	45.8500	XLON	639598619347201
20/10/2022	15:54:01	BST	17	45.8300	XLON	639598619347340
20/10/2022	15:54:01	BST	205	45.8300	XLON	639598619347341
20/10/2022	15:54:58	BST	42	45.8200	XLON	639598619347526
20/10/2022	15:54:58	BST	85	45.8200	XLON	639598619347525
20/10/2022	15:55:55	BST	120	45.8200	XLON	639598619347789
20/10/2022	15:56:20	BST	85	45.8200	XLON	639598619347871
20/10/2022	15:56:20	BST	200	45.8200	XLON	639598619347869
20/10/2022	15:57:26	BST	84	45.8200	XLON	639598619348138
20/10/2022	15:57:26	BST	144	45.8200	XLON	639598619348139
20/10/2022	15:58:01	BST	111	45.8100	XLON	639598619348353
20/10/2022	15:59:37	BST	189	45.8300	XLON	639598619348763
20/10/2022	15:59:44	BST	67	45.8200	XLON	639598619348791
20/10/2022	15:59:44	BST	97	45.8200	XLON	639598619348790
20/10/2022	15:59:55	BST	97	45.8100	XLON	639598619348821
20/10/2022	16:00:29	BST	74	45.8300	XLON	639598619349008
20/10/2022	16:00:40	BST	73	45.8400	XLON	639598619349213
20/10/2022	16:01:01	BST	92	45.8000	XLON	639598619349317
20/10/2022	16:01:30	BST	68	45.7700	XLON	639598619349539
20/10/2022	16:01:30	BST	96	45.7700	XLON	639598619349538
20/10/2022	16:02:18	BST	4	45.7600	XLON	639598619349982
20/10/2022	16:02:18	BST	26	45.7600	XLON	639598619349979
20/10/2022	16:02:18	BST	72	45.7600	XLON	639598619349978
20/10/2022	16:02:18	BST	72	45.7600	XLON	639598619349981
20/10/2022	16:02:42	BST	82	45.7500	XLON	639598619350052
20/10/2022	16:04:56	BST	34	45.7300	XLON	639598619350606
20/10/2022	16:04:56	BST	72	45.7300	XLON	639598619350605
20/10/2022	16:04:56	BST	118	45.7300	XLON	639598619350604
20/10/2022	16:05:16	BST	14	45.7500	XLON	639598619350730
20/10/2022	16:05:46	BST	8	45.7800	XLON	639598619350830
20/10/2022	16:05:51	BST	70	45.7800	XLON	639598619350839
20/10/2022	16:05:53	BST	48	45.7800	XLON	639598619350850
20/10/2022	16:05:53	BST	72	45.7800	XLON	639598619350849
20/10/2022	16:06:04	BST	12	45.7800	XLON	639598619350895
20/10/2022	16:06:25	BST	146	45.7800	XLON	639598619351044
20/10/2022	16:06:25	BST	180	45.7800	XLON	639598619351045
20/10/2022	16:06:25	BST	54	45.7900	XLON	639598619351049
20/10/2022	16:06:25	BST	72	45.7900	XLON	639598619351047
20/10/2022	16:06:25	BST	72	45.7900	XLON	639598619351048
20/10/2022	16:07:26	BST	197	45.7800	XLON	639598619351280
20/10/2022	16:08:03	BST	145	45.7700	XLON	639598619351500
20/10/2022	16:08:52	BST	91	45.7500	XLON	639598619351729
20/10/2022	16:09:56	BST	12	45.7600	XLON	639598619352010
20/10/2022	16:09:56	BST	15	45.7600	XLON	639598619352009
20/10/2022	16:10:04	BST	146	45.7500	XLON	639598619352048
20/10/2022	16:10:33	BST	41	45.7600	XLON	639598619352173
20/10/2022	16:10:44	BST	10	45.7600	XLON	639598619352191
20/10/2022	16:11:05	BST	161	45.7600	XLON	639598619352336
20/10/2022	16:11:05	BST	280	45.7600	XLON	639598619352338
20/10/2022	16:11:31	BST	72	45.7500	XLON	639598619352423
20/10/2022	16:13:04	BST	212	45.7500	XLON	639598619352781
20/10/2022	16:13:05	BST	151	45.7500	XLON	639598619352785
20/10/2022	16:14:53	BST	325	45.7500	XLON	639598619353524
20/10/2022	16:15:12	BST	118	45.7500	XLON	639598619353675
20/10/2022	16:15:54	BST	97	45.7300	XLON	639598619353919
20/10/2022	16:16:27	BST	35	45.7400	XLON	639598619354178
20/10/2022	16:16:27	BST	42	45.7400	XLON	639598619354179
20/10/2022	16:17:06	BST	103	45.7300	XLON	639598619354429
20/10/2022	16:18:04	BST	45	45.7300	XLON	639598619354639
20/10/2022	16:18:04	BST	111	45.7300	XLON	639598619354638
20/10/2022	16:18:07	BST	69	45.7300	XLON	639598619354643
20/10/2022	16:18:07	BST	98	45.7300	XLON	639598619354642
20/10/2022	16:19:09	BST	196	45.7300	XLON	639598619355006
20/10/2022	16:20:51	BST	106	45.7200	XLON	639598619355584
20/10/2022	16:20:52	BST	128	45.7100	XLON	639598619355591
20/10/2022	16:20:59	BST	134	45.7100	XLON	639598619355634
20/10/2022	16:21:23	BST	88	45.7200	XLON	639598619355796
20/10/2022	16:22:48	BST	39	45.7200	XLON	639598619356305
20/10/2022	16:22:48	BST	59	45.7200	XLON	639598619356306
20/10/2022	16:23:18	BST	4	45.7500	XLON	639598619356636
20/10/2022	16:23:18	BST	24	45.7500	XLON	639598619356640
20/10/2022	16:23:18	BST	53	45.7500	XLON	639598619356641
20/10/2022	16:23:37	BST	117	45.7700	XLON	639598619356700
20/10/2022	16:23:54	BST	76	45.7800	XLON	639598619356770
20/10/2022	16:23:54	BST	81	45.7800	XLON	639598619356772
20/10/2022	16:23:54	BST	144	45.7800	XLON	639598619356773
20/10/2022	16:24:19	BST	121	45.7800	XLON	639598619357059
20/10/2022	16:24:33	BST	81	45.7900	XLON	639598619357153
20/10/2022	16:25:57	BST	9	45.7900	XLON	639598619357999
20/10/2022	16:26:02	BST	45	45.7900	XLON	639598619358064
20/10/2022	16:26:05	BST	330	45.7800	XLON	639598619358093
20/10/2022	16:26:24	BST	4	45.7800	XLON	639598619358223
20/10/2022	16:26:24	BST	81	45.7800	XLON	639598619358222
20/10/2022	16:27:28	BST	33	45.7400	XLON	639598619358745
20/10/2022	16:27:28	BST	84	45.7400	XLON	639598619358746
20/10/2022	16:27:41	BST	113	45.7200	XLON	639598619358897
20/10/2022	16:27:56	BST	70	45.7000	XLON	639598619359090
20/10/2022	16:27:56	BST	81	45.7200	XLON	639598619359067
20/10/2022	16:29:01	BST	1	45.7100	XLON	639598619359481
20/10/2022	16:29:01	BST	12	45.7100	XLON	639598619359480
20/10/2022	16:29:01	BST	48	45.7100	XLON	639598619359486
20/10/2022	16:29:01	BST	60	45.7100	XLON	639598619359485
20/10/2022	16:29:01	BST	67	45.7100	XLON	639598619359482
20/10/2022	16:29:33	BST	19	45.6900	XLON	639598619359708
20/10/2022	16:29:38	BST	27	45.6900	XLON	639598619359754
20/10/2022	16:29:55	BST	3	45.7200	XLON	639598619359917
20/10/2022	16:29:57	BST	68	45.7200	XLON	639598619359930

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC

View source version on accesswire.com:
https://www.accesswire.com/721520/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Oct-21

FAQ

What was the share buyback amount announced by IHG on October 20, 2022?

InterContinental Hotels Group announced a share buyback of 58,000 ordinary shares.

What was the average price paid for the shares bought back by IHG?

The average price paid per share during the buyback was £45.6805.

Why did IHG conduct a share buyback on October 20, 2022?

The share buyback was conducted in accordance with the authority granted by shareholders during the Annual General Meeting on May 6, 2022.

What will happen to the shares purchased by IHG?

The purchased shares are intended to be canceled, reducing the total number of shares in circulation.

How many ordinary shares does IHG have after the buyback?

Following the buyback, IHG has 178,367,417 ordinary shares in issue.