InterContinental Hotels Group PLC Announces Transaction in Own Shares - November 04
InterContinental Hotels Group (IHG) announces the purchase of 20,000 ordinary shares through Goldman Sachs International on the London Stock Exchange on November 1, 2024. The shares were bought at prices ranging from £84.96 to £86.22, with an average price of £85.88 per share. This transaction was executed under shareholder authority granted at the Company's Annual General Meeting on May 3, 2024. Following this purchase, IHG has 158,873,737 ordinary shares in issue (excluding 6,956,782 shares held in treasury). The Company intends to cancel the purchased shares.
InterContinental Hotels Group (IHG) annuncia l'acquisto di 20.000 azioni ordinarie tramite Goldman Sachs International sulla Borsa di Londra il 1 novembre 2024. Le azioni sono state acquistate a prezzi che variano da £84.96 a £86.22, con un prezzo medio di £85.88 per azione. Questa transazione è stata eseguita sotto l'autorizzazione degli azionisti concessa nell'Assemblea Generale Annuale della Società il 3 maggio 2024. A seguito di questo acquisto, IHG ha 158.873.737 azioni ordinarie emesse (escludendo 6.956.782 azioni detenute in tesoreria). La Società intende annullare le azioni acquistate.
InterContinental Hotels Group (IHG) anuncia la compra de 20.000 acciones ordinarias a través de Goldman Sachs International en la Bolsa de Londres el 1 de noviembre de 2024. Las acciones se compraron a precios que varían de £84.96 a £86.22, con un precio promedio de £85.88 por acción. Esta transacción se realizó bajo la autoridad de los accionistas otorgada en la Junta General Anual de la Compañía el 3 de mayo de 2024. Tras esta compra, IHG tiene 158.873.737 acciones ordinarias en circulación (excluyendo 6.956.782 acciones mantenidas en tesorería). La Compañía tiene la intención de cancelar las acciones compradas.
인터컨티넨탈 호텔 그룹(IHG)은 2024년 11월 1일 런던 증권 거래소에서 골드만 삭스를 통해 20,000주 보통주를 매입했다고 발표했습니다. 주가는 £84.96에서 £86.22 사이로, 평균 가격은 £85.88입니다. 이 거래는 2024년 5월 3일 회사의 연례 총회에서 주주 권한 하에 실행되었습니다. 이번 매입 이후 IHG는 158,873,737주의 보통주를 발행하고 있으며(재무에서 보유한 6,956,782주 제외), 회사는 매입한 주식을 취소할 계획입니다.
InterContinental Hotels Group (IHG) annonce l'achat de 20 000 actions ordinaires via Goldman Sachs International sur la Bourse de Londres le 1er novembre 2024. Les actions ont été achetées à des prix variant de £84.96 à £86.22, avec un prix moyen de £85.88 par action. Cette transaction a été réalisée sous l'autorité des actionnaires accordée lors de l'Assemblée Générale Annuelle de la Société le 3 mai 2024. Suite à cet achat, IHG dispose de 158.873.737 actions ordinaires en circulation (hors 6.956.782 actions détenues en trésorerie). La Société prévoit d'annuler les actions achetées.
Die InterContinental Hotels Group (IHG) gab bekannt, dass sie am 1. November 2024 über Goldman Sachs International 20.000 Stammaktien an der Londoner Börse erworben hat. Die Aktien wurden zu Preisen zwischen £84.96 und £86.22 gekauft, mit einem durchschnittlichen Preis von £85.88 pro Aktie. Diese Transaktion wurde unter der von den Aktionären erteilten Erlaubnis bei der Hauptversammlung des Unternehmens am 3. Mai 2024 durchgeführt. Nach dem Kauf hat IHG 158.873.737 ausgegebene Stammaktien (ohne 6.956.782 in der Schatzkammer gehaltene Aktien). Das Unternehmen plant, die gekauften Aktien zu annullieren.
- None.
- None.
Purchase of own shares
LONDON, UNITED KINGDOM / ACCESSWIRE / November 4, 2024 / The Company announces that on 01 November 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 01 November 2024 |
|
|
Aggregate number of ordinary shares purchased: | 20,000 |
|
|
Lowest price paid per share: | £ 84.9600 |
|
|
Highest price paid per share: | £ 86.2200 |
|
|
Average price paid per share: | £ 85.8807 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 158,873,737 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchase
Shares purchased: 20,000 (ISIN: GB00BHJYC057)
Date of purchases: 01 November 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 20,000 |
|
|
|
Highest price paid (per ordinary share) | £ 86.2200 |
|
|
|
Lowest price paid (per ordinary share) | £ 84.9600 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 85.8807 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
01/11/2024 | 09:39:41 | GMT | 86 | 85.0200 | XLON | 1099125760204917 |
01/11/2024 | 09:42:05 | GMT | 85 | 85.0400 | XLON | 1099125760205263 |
01/11/2024 | 09:44:08 | GMT | 7 | 85.0200 | XLON | 1099125760205429 |
01/11/2024 | 09:44:08 | GMT | 83 | 85.0200 | XLON | 1099125760205430 |
01/11/2024 | 09:48:24 | GMT | 91 | 85.0200 | XLON | 1099125760205758 |
01/11/2024 | 09:53:17 | GMT | 89 | 84.9800 | XLON | 1099125760206149 |
01/11/2024 | 09:55:48 | GMT | 25 | 84.9600 | XLON | 1099125760206282 |
01/11/2024 | 09:55:48 | GMT | 61 | 84.9600 | XLON | 1099125760206283 |
01/11/2024 | 10:01:06 | GMT | 49 | 85.0800 | XLON | 1099125760206579 |
01/11/2024 | 10:01:06 | GMT | 41 | 85.0800 | XLON | 1099125760206580 |
01/11/2024 | 10:03:24 | GMT | 91 | 85.1200 | XLON | 1099125760206691 |
01/11/2024 | 10:09:42 | GMT | 87 | 85.3000 | XLON | 1099125760207279 |
01/11/2024 | 10:11:47 | GMT | 13 | 85.3600 | XLON | 1099125760207458 |
01/11/2024 | 10:11:47 | GMT | 76 | 85.3600 | XLON | 1099125760207459 |
01/11/2024 | 10:11:47 | GMT | 85 | 85.3400 | XLON | 1099125760207465 |
01/11/2024 | 10:19:46 | GMT | 71 | 85.3000 | XLON | 1099125760208140 |
01/11/2024 | 10:19:46 | GMT | 17 | 85.3000 | XLON | 1099125760208141 |
01/11/2024 | 10:22:17 | GMT | 87 | 85.3000 | XLON | 1099125760208233 |
01/11/2024 | 10:26:00 | GMT | 39 | 85.3400 | XLON | 1099125760208471 |
01/11/2024 | 10:26:00 | GMT | 49 | 85.3400 | XLON | 1099125760208472 |
01/11/2024 | 10:29:23 | GMT | 87 | 85.3800 | XLON | 1099125760208650 |
01/11/2024 | 10:30:32 | GMT | 88 | 85.3600 | XLON | 1099125760208785 |
01/11/2024 | 10:33:09 | GMT | 88 | 85.3400 | XLON | 1099125760209029 |
01/11/2024 | 10:36:09 | GMT | 71 | 85.2800 | XLON | 1099125760209169 |
01/11/2024 | 10:36:09 | GMT | 17 | 85.2800 | XLON | 1099125760209170 |
01/11/2024 | 10:39:22 | GMT | 87 | 85.2800 | XLON | 1099125760209357 |
01/11/2024 | 10:44:10 | GMT | 9 | 85.2000 | XLON | 1099125760209693 |
01/11/2024 | 10:44:10 | GMT | 82 | 85.2000 | XLON | 1099125760209694 |
01/11/2024 | 10:46:24 | GMT | 91 | 85.2200 | XLON | 1099125760209821 |
01/11/2024 | 10:49:07 | GMT | 88 | 85.1400 | XLON | 1099125760209963 |
01/11/2024 | 11:00:02 | GMT | 88 | 85.1600 | XLON | 1099125760210645 |
01/11/2024 | 11:01:04 | GMT | 31 | 85.2600 | XLON | 1099125760210729 |
01/11/2024 | 11:01:04 | GMT | 55 | 85.2600 | XLON | 1099125760210730 |
01/11/2024 | 11:04:52 | GMT | 47 | 85.3400 | XLON | 1099125760210939 |
01/11/2024 | 11:04:52 | GMT | 38 | 85.3400 | XLON | 1099125760210940 |
01/11/2024 | 11:05:25 | GMT | 87 | 85.3400 | XLON | 1099125760210997 |
01/11/2024 | 11:08:10 | GMT | 89 | 85.4000 | XLON | 1099125760211172 |
01/11/2024 | 11:13:00 | GMT | 88 | 85.3800 | XLON | 1099125760211405 |
01/11/2024 | 11:18:10 | GMT | 89 | 85.3600 | XLON | 1099125760211698 |
01/11/2024 | 11:18:10 | GMT | 86 | 85.3400 | XLON | 1099125760211700 |
01/11/2024 | 11:26:16 | GMT | 85 | 85.4400 | XLON | 1099125760212223 |
01/11/2024 | 11:27:28 | GMT | 90 | 85.4200 | XLON | 1099125760212362 |
01/11/2024 | 11:32:31 | GMT | 7 | 85.3600 | XLON | 1099125760212772 |
01/11/2024 | 11:32:31 | GMT | 82 | 85.3600 | XLON | 1099125760212773 |
01/11/2024 | 11:36:20 | GMT | 90 | 85.4200 | XLON | 1099125760213057 |
01/11/2024 | 11:41:39 | GMT | 88 | 85.4800 | XLON | 1099125760213364 |
01/11/2024 | 11:45:53 | GMT | 7 | 85.4800 | XLON | 1099125760213593 |
01/11/2024 | 11:46:01 | GMT | 84 | 85.4800 | XLON | 1099125760213594 |
01/11/2024 | 11:50:45 | GMT | 19 | 85.5400 | XLON | 1099125760213963 |
01/11/2024 | 11:50:45 | GMT | 13 | 85.5400 | XLON | 1099125760213964 |
01/11/2024 | 11:54:44 | GMT | 86 | 85.6000 | XLON | 1099125760214173 |
01/11/2024 | 11:56:49 | GMT | 87 | 85.6600 | XLON | 1099125760214300 |
01/11/2024 | 12:04:22 | GMT | 86 | 85.6600 | XLON | 1099125760214669 |
01/11/2024 | 12:04:22 | GMT | 86 | 85.6400 | XLON | 1099125760214673 |
01/11/2024 | 12:23:06 | GMT | 87 | 85.7600 | XLON | 1099125760215863 |
01/11/2024 | 12:23:41 | GMT | 90 | 85.7600 | XLON | 1099125760215887 |
01/11/2024 | 12:27:40 | GMT | 3 | 85.7600 | XLON | 1099125760216073 |
01/11/2024 | 12:35:13 | GMT | 86 | 85.8000 | XLON | 1099125760216438 |
01/11/2024 | 12:36:18 | GMT | 52 | 85.8200 | XLON | 1099125760216527 |
01/11/2024 | 12:36:18 | GMT | 35 | 85.8200 | XLON | 1099125760216528 |
01/11/2024 | 12:38:10 | GMT | 87 | 85.8000 | XLON | 1099125760216599 |
01/11/2024 | 12:41:02 | GMT | 89 | 85.8000 | XLON | 1099125760216823 |
01/11/2024 | 12:45:12 | GMT | 90 | 85.7800 | XLON | 1099125760217088 |
01/11/2024 | 12:49:44 | GMT | 86 | 85.7400 | XLON | 1099125760217497 |
01/11/2024 | 12:51:43 | GMT | 87 | 85.7400 | XLON | 1099125760217605 |
01/11/2024 | 12:56:46 | GMT | 85 | 85.8800 | XLON | 1099125760217982 |
01/11/2024 | 13:00:40 | GMT | 91 | 85.9400 | XLON | 1099125760218310 |
01/11/2024 | 13:07:11 | GMT | 88 | 85.8800 | XLON | 1099125760218649 |
01/11/2024 | 13:14:18 | GMT | 30 | 85.9600 | XLON | 1099125760219114 |
01/11/2024 | 13:14:18 | GMT | 55 | 85.9600 | XLON | 1099125760219115 |
01/11/2024 | 13:19:34 | GMT | 43 | 85.9800 | XLON | 1099125760219453 |
01/11/2024 | 13:19:34 | GMT | 43 | 85.9800 | XLON | 1099125760219454 |
01/11/2024 | 13:20:58 | GMT | 86 | 86.0000 | XLON | 1099125760219508 |
01/11/2024 | 13:25:00 | GMT | 86 | 86.0600 | XLON | 1099125760219698 |
01/11/2024 | 13:30:12 | GMT | 90 | 85.9600 | XLON | 1099125760219973 |
01/11/2024 | 13:33:03 | GMT | 35 | 85.9600 | XLON | 1099125760220461 |
01/11/2024 | 13:33:03 | GMT | 50 | 85.9600 | XLON | 1099125760220462 |
01/11/2024 | 13:39:00 | GMT | 91 | 85.9200 | XLON | 1099125760221007 |
01/11/2024 | 13:45:51 | GMT | 38 | 85.9600 | XLON | 1099125760221478 |
01/11/2024 | 13:45:51 | GMT | 51 | 85.9600 | XLON | 1099125760221479 |
01/11/2024 | 13:51:53 | GMT | 20 | 86.0000 | XLON | 1099125760221955 |
01/11/2024 | 13:51:53 | GMT | 65 | 86.0000 | XLON | 1099125760221956 |
01/11/2024 | 13:55:18 | GMT | 85 | 85.9800 | XLON | 1099125760222231 |
01/11/2024 | 13:59:11 | GMT | 42 | 86.0000 | XLON | 1099125760222482 |
01/11/2024 | 13:59:11 | GMT | 45 | 86.0000 | XLON | 1099125760222483 |
01/11/2024 | 14:06:23 | GMT | 10 | 86.0000 | XLON | 1099125760222860 |
01/11/2024 | 14:06:23 | GMT | 79 | 86.0000 | XLON | 1099125760222861 |
01/11/2024 | 14:11:34 | GMT | 87 | 86.0600 | XLON | 1099125760223154 |
01/11/2024 | 14:17:01 | GMT | 89 | 86.0800 | XLON | 1099125760223438 |
01/11/2024 | 14:19:18 | GMT | 45 | 86.1000 | XLON | 1099125760223562 |
01/11/2024 | 14:19:18 | GMT | 42 | 86.1000 | XLON | 1099125760223563 |
01/11/2024 | 14:23:36 | GMT | 88 | 85.9800 | XLON | 1099125760223893 |
01/11/2024 | 14:30:04 | GMT | 86 | 86.0600 | XLON | 1099125760225148 |
01/11/2024 | 14:30:04 | GMT | 13 | 86.0400 | XLON | 1099125760225159 |
01/11/2024 | 14:30:04 | GMT | 27 | 86.0400 | XLON | 1099125760225160 |
01/11/2024 | 14:31:03 | GMT | 85 | 86.0400 | XLON | 1099125760225425 |
01/11/2024 | 14:31:03 | GMT | 47 | 86.0200 | XLON | 1099125760225426 |
01/11/2024 | 14:31:03 | GMT | 44 | 86.0200 | XLON | 1099125760225427 |
01/11/2024 | 14:32:31 | GMT | 88 | 85.9800 | XLON | 1099125760225661 |
01/11/2024 | 14:33:07 | GMT | 85 | 85.9600 | XLON | 1099125760225782 |
01/11/2024 | 14:33:07 | GMT | 1 | 85.9600 | XLON | 1099125760225783 |
01/11/2024 | 14:33:37 | GMT | 87 | 85.9400 | XLON | 1099125760225831 |
01/11/2024 | 14:35:02 | GMT | 88 | 85.9600 | XLON | 1099125760226015 |
01/11/2024 | 14:35:10 | GMT | 90 | 85.9400 | XLON | 1099125760226024 |
01/11/2024 | 14:35:55 | GMT | 12 | 85.9200 | XLON | 1099125760226161 |
01/11/2024 | 14:35:55 | GMT | 73 | 85.9200 | XLON | 1099125760226162 |
01/11/2024 | 14:36:07 | GMT | 85 | 85.9000 | XLON | 1099125760226188 |
01/11/2024 | 14:36:17 | GMT | 47 | 85.8800 | XLON | 1099125760226200 |
01/11/2024 | 14:36:17 | GMT | 39 | 85.8800 | XLON | 1099125760226201 |
01/11/2024 | 14:36:52 | GMT | 85 | 85.8200 | XLON | 1099125760226363 |
01/11/2024 | 14:38:49 | GMT | 85 | 85.8600 | XLON | 1099125760226578 |
01/11/2024 | 14:40:03 | GMT | 85 | 85.9000 | XLON | 1099125760226701 |
01/11/2024 | 14:41:39 | GMT | 19 | 85.9600 | XLON | 1099125760226901 |
01/11/2024 | 14:41:39 | GMT | 68 | 85.9600 | XLON | 1099125760226902 |
01/11/2024 | 14:43:05 | GMT | 88 | 85.9200 | XLON | 1099125760227037 |
01/11/2024 | 14:46:05 | GMT | 90 | 85.8800 | XLON | 1099125760227536 |
01/11/2024 | 14:48:08 | GMT | 64 | 85.9200 | XLON | 1099125760227710 |
01/11/2024 | 14:48:08 | GMT | 24 | 85.9200 | XLON | 1099125760227711 |
01/11/2024 | 14:50:54 | GMT | 87 | 86.0000 | XLON | 1099125760228020 |
01/11/2024 | 14:51:53 | GMT | 86 | 85.9600 | XLON | 1099125760228108 |
01/11/2024 | 14:53:14 | GMT | 89 | 85.9600 | XLON | 1099125760228179 |
01/11/2024 | 14:59:35 | GMT | 48 | 86.0400 | XLON | 1099125760228606 |
01/11/2024 | 14:59:35 | GMT | 40 | 86.0400 | XLON | 1099125760228607 |
01/11/2024 | 14:59:35 | GMT | 87 | 86.0200 | XLON | 1099125760228610 |
01/11/2024 | 15:00:57 | GMT | 78 | 85.9800 | XLON | 1099125760228795 |
01/11/2024 | 15:00:57 | GMT | 10 | 85.9800 | XLON | 1099125760228796 |
01/11/2024 | 15:02:27 | GMT | 87 | 86.0800 | XLON | 1099125760228947 |
01/11/2024 | 15:11:11 | GMT | 89 | 86.1400 | XLON | 1099125760229774 |
01/11/2024 | 15:11:29 | GMT | 86 | 86.1600 | XLON | 1099125760229828 |
01/11/2024 | 15:13:25 | GMT | 45 | 86.1800 | XLON | 1099125760229943 |
01/11/2024 | 15:13:25 | GMT | 45 | 86.1800 | XLON | 1099125760229944 |
01/11/2024 | 15:14:36 | GMT | 85 | 86.1600 | XLON | 1099125760230078 |
01/11/2024 | 15:17:48 | GMT | 40 | 86.1400 | XLON | 1099125760230311 |
01/11/2024 | 15:17:48 | GMT | 49 | 86.1400 | XLON | 1099125760230312 |
01/11/2024 | 15:22:19 | GMT | 87 | 86.1600 | XLON | 1099125760230861 |
01/11/2024 | 15:25:09 | GMT | 85 | 86.0000 | XLON | 1099125760231238 |
01/11/2024 | 15:31:00 | GMT | 87 | 86.1800 | XLON | 1099125760232053 |
01/11/2024 | 15:32:33 | GMT | 76 | 86.2200 | XLON | 1099125760232230 |
01/11/2024 | 15:32:33 | GMT | 9 | 86.2200 | XLON | 1099125760232231 |
01/11/2024 | 15:32:33 | GMT | 89 | 86.2000 | XLON | 1099125760232239 |
01/11/2024 | 15:33:02 | GMT | 87 | 86.1800 | XLON | 1099125760232370 |
01/11/2024 | 15:33:39 | GMT | 85 | 86.1600 | XLON | 1099125760232558 |
01/11/2024 | 15:33:48 | GMT | 86 | 86.1600 | XLON | 1099125760232589 |
01/11/2024 | 15:33:48 | GMT | 77 | 86.1400 | XLON | 1099125760232591 |
01/11/2024 | 15:33:48 | GMT | 14 | 86.1400 | XLON | 1099125760232592 |
01/11/2024 | 15:33:48 | GMT | 34 | 86.1200 | XLON | 1099125760232596 |
01/11/2024 | 15:33:48 | GMT | 52 | 86.1200 | XLON | 1099125760232597 |
01/11/2024 | 15:33:48 | GMT | 2 | 86.1200 | XLON | 1099125760232598 |
01/11/2024 | 15:38:49 | GMT | 15 | 86.1200 | XLON | 1099125760233025 |
01/11/2024 | 15:38:49 | GMT | 13 | 86.1200 | XLON | 1099125760233026 |
01/11/2024 | 15:38:50 | GMT | 1 | 86.1200 | XLON | 1099125760233027 |
01/11/2024 | 15:38:50 | GMT | 7 | 86.1200 | XLON | 1099125760233028 |
01/11/2024 | 15:38:50 | GMT | 4 | 86.1200 | XLON | 1099125760233029 |
01/11/2024 | 15:38:50 | GMT | 6 | 86.1200 | XLON | 1099125760233030 |
01/11/2024 | 15:38:50 | GMT | 6 | 86.1200 | XLON | 1099125760233031 |
01/11/2024 | 15:39:55 | GMT | 20 | 86.1200 | XLON | 1099125760233107 |
01/11/2024 | 15:40:17 | GMT | 5 | 86.1600 | XLON | 1099125760233149 |
01/11/2024 | 15:40:35 | GMT | 50 | 86.1600 | XLON | 1099125760233171 |
01/11/2024 | 15:40:56 | GMT | 30 | 86.1600 | XLON | 1099125760233204 |
01/11/2024 | 15:40:56 | GMT | 20 | 86.1600 | XLON | 1099125760233212 |
01/11/2024 | 15:40:59 | GMT | 19 | 86.1600 | XLON | 1099125760233217 |
01/11/2024 | 15:40:59 | GMT | 19 | 86.1600 | XLON | 1099125760233218 |
01/11/2024 | 15:41:11 | GMT | 20 | 86.1800 | XLON | 1099125760233238 |
01/11/2024 | 15:41:11 | GMT | 94 | 86.1800 | XLON | 1099125760233239 |
01/11/2024 | 15:41:11 | GMT | 30 | 86.1800 | XLON | 1099125760233249 |
01/11/2024 | 15:41:15 | GMT | 19 | 86.1800 | XLON | 1099125760233253 |
01/11/2024 | 15:41:15 | GMT | 14 | 86.1800 | XLON | 1099125760233254 |
01/11/2024 | 15:41:19 | GMT | 1 | 86.1600 | XLON | 1099125760233271 |
01/11/2024 | 15:41:19 | GMT | 90 | 86.1600 | XLON | 1099125760233272 |
01/11/2024 | 15:41:57 | GMT | 1 | 86.1400 | XLON | 1099125760233352 |
01/11/2024 | 15:41:57 | GMT | 79 | 86.1400 | XLON | 1099125760233353 |
01/11/2024 | 15:41:57 | GMT | 9 | 86.1400 | XLON | 1099125760233354 |
01/11/2024 | 15:42:53 | GMT | 86 | 86.1200 | XLON | 1099125760233483 |
01/11/2024 | 15:43:07 | GMT | 89 | 86.1200 | XLON | 1099125760233532 |
01/11/2024 | 15:43:15 | GMT | 91 | 86.1000 | XLON | 1099125760233589 |
01/11/2024 | 15:44:43 | GMT | 86 | 86.1800 | XLON | 1099125760233892 |
01/11/2024 | 15:45:21 | GMT | 86 | 86.2200 | XLON | 1099125760233956 |
01/11/2024 | 15:46:09 | GMT | 49 | 86.1800 | XLON | 1099125760234043 |
01/11/2024 | 15:46:09 | GMT | 5 | 86.1800 | XLON | 1099125760234044 |
01/11/2024 | 15:46:09 | GMT | 35 | 86.1800 | XLON | 1099125760234045 |
01/11/2024 | 15:46:16 | GMT | 85 | 86.1600 | XLON | 1099125760234072 |
01/11/2024 | 15:48:55 | GMT | 85 | 86.1200 | XLON | 1099125760234332 |
01/11/2024 | 15:50:07 | GMT | 85 | 86.1400 | XLON | 1099125760234511 |
01/11/2024 | 15:50:26 | GMT | 69 | 86.1200 | XLON | 1099125760234572 |
01/11/2024 | 15:50:26 | GMT | 19 | 86.1200 | XLON | 1099125760234573 |
01/11/2024 | 15:52:23 | GMT | 91 | 86.1000 | XLON | 1099125760234751 |
01/11/2024 | 15:54:57 | GMT | 6 | 86.1000 | XLON | 1099125760235045 |
01/11/2024 | 15:54:57 | GMT | 81 | 86.1000 | XLON | 1099125760235046 |
01/11/2024 | 15:56:40 | GMT | 89 | 86.1600 | XLON | 1099125760235323 |
01/11/2024 | 15:56:40 | GMT | 53 | 86.1400 | XLON | 1099125760235328 |
01/11/2024 | 15:57:39 | GMT | 20 | 86.1400 | XLON | 1099125760235435 |
01/11/2024 | 15:57:39 | GMT | 17 | 86.1400 | XLON | 1099125760235436 |
01/11/2024 | 15:59:38 | GMT | 27 | 86.1200 | XLON | 1099125760235664 |
01/11/2024 | 15:59:38 | GMT | 61 | 86.1200 | XLON | 1099125760235665 |
01/11/2024 | 16:00:00 | GMT | 85 | 86.1000 | XLON | 1099125760235727 |
01/11/2024 | 16:00:00 | GMT | 91 | 86.0800 | XLON | 1099125760235732 |
01/11/2024 | 16:02:44 | GMT | 85 | 86.1000 | XLON | 1099125760235910 |
01/11/2024 | 16:04:17 | GMT | 88 | 86.1000 | XLON | 1099125760236051 |
01/11/2024 | 16:05:26 | GMT | 17 | 86.1200 | XLON | 1099125760236243 |
01/11/2024 | 16:05:26 | GMT | 54 | 86.1200 | XLON | 1099125760236244 |
01/11/2024 | 16:05:26 | GMT | 14 | 86.1200 | XLON | 1099125760236245 |
01/11/2024 | 16:05:39 | GMT | 86 | 86.1000 | XLON | 1099125760236270 |
01/11/2024 | 16:06:08 | GMT | 86 | 86.0800 | XLON | 1099125760236329 |
01/11/2024 | 16:06:08 | GMT | 91 | 86.0600 | XLON | 1099125760236333 |
01/11/2024 | 16:06:25 | GMT | 12 | 86.0800 | XLON | 1099125760236361 |
01/11/2024 | 16:06:25 | GMT | 73 | 86.0800 | XLON | 1099125760236362 |
01/11/2024 | 16:06:25 | GMT | 86 | 86.0600 | XLON | 1099125760236366 |
01/11/2024 | 16:07:07 | GMT | 7 | 86.0600 | XLON | 1099125760236507 |
01/11/2024 | 16:07:08 | GMT | 79 | 86.0600 | XLON | 1099125760236508 |
01/11/2024 | 16:08:15 | GMT | 16 | 86.0000 | XLON | 1099125760236645 |
01/11/2024 | 16:08:56 | GMT | 73 | 86.0000 | XLON | 1099125760236729 |
01/11/2024 | 16:09:27 | GMT | 91 | 85.9800 | XLON | 1099125760236768 |
01/11/2024 | 16:09:57 | GMT | 86 | 85.9600 | XLON | 1099125760236811 |
01/11/2024 | 16:13:21 | GMT | 91 | 86.0000 | XLON | 1099125760237051 |
01/11/2024 | 16:14:53 | GMT | 44 | 86.0400 | XLON | 1099125760237145 |
01/11/2024 | 16:14:53 | GMT | 44 | 86.0400 | XLON | 1099125760237146 |
01/11/2024 | 16:18:27 | GMT | 18 | 86.0800 | XLON | 1099125760237393 |
01/11/2024 | 16:18:27 | GMT | 35 | 86.0800 | XLON | 1099125760237394 |
01/11/2024 | 16:18:27 | GMT | 21 | 86.0800 | XLON | 1099125760237395 |
01/11/2024 | 16:18:27 | GMT | 40 | 86.0800 | XLON | 1099125760237396 |
01/11/2024 | 16:19:02 | GMT | 82 | 86.0800 | XLON | 1099125760237424 |
01/11/2024 | 16:19:12 | GMT | 6 | 86.0800 | XLON | 1099125760237428 |
01/11/2024 | 16:19:41 | GMT | 15 | 86.1000 | XLON | 1099125760237495 |
01/11/2024 | 16:20:06 | GMT | 99 | 86.1000 | XLON | 1099125760237553 |
01/11/2024 | 16:20:06 | GMT | 15 | 86.1000 | XLON | 1099125760237554 |
01/11/2024 | 16:20:33 | GMT | 12 | 86.1000 | XLON | 1099125760237590 |
01/11/2024 | 16:21:00 | GMT | 14 | 86.1000 | XLON | 1099125760237609 |
01/11/2024 | 16:21:01 | GMT | 18 | 86.1000 | XLON | 1099125760237611 |
01/11/2024 | 16:21:01 | GMT | 17 | 86.1000 | XLON | 1099125760237612 |
01/11/2024 | 16:21:47 | GMT | 85 | 86.0800 | XLON | 1099125760237691 |
01/11/2024 | 16:22:07 | GMT | 4 | 86.1000 | XLON | 1099125760237733 |
01/11/2024 | 16:22:30 | GMT | 57 | 86.1000 | XLON | 1099125760237757 |
01/11/2024 | 16:22:30 | GMT | 11 | 86.1000 | XLON | 1099125760237758 |
01/11/2024 | 16:22:30 | GMT | 23 | 86.1000 | XLON | 1099125760237759 |
01/11/2024 | 16:22:30 | GMT | 100 | 86.1000 | XLON | 1099125760237762 |
01/11/2024 | 16:22:30 | GMT | 39 | 86.1000 | XLON | 1099125760237763 |
01/11/2024 | 16:23:07 | GMT | 12 | 86.1000 | XLON | 1099125760237808 |
01/11/2024 | 16:23:07 | GMT | 86 | 86.1000 | XLON | 1099125760237809 |
01/11/2024 | 16:25:14 | GMT | 66 | 86.1200 | XLON | 1099125760237968 |
01/11/2024 | 16:25:14 | GMT | 12 | 86.1200 | XLON | 1099125760237969 |
01/11/2024 | 16:25:14 | GMT | 12 | 86.1200 | XLON | 1099125760237970 |
01/11/2024 | 16:25:14 | GMT | 18 | 86.1200 | XLON | 1099125760237971 |
01/11/2024 | 16:25:14 | GMT | 6 | 86.1000 | XLON | 1099125760237975 |
01/11/2024 | 16:25:26 | GMT | 70 | 86.1000 | XLON | 1099125760238005 |
01/11/2024 | 16:25:26 | GMT | 11 | 86.1000 | XLON | 1099125760238006 |
01/11/2024 | 16:27:46 | GMT | 15 | 86.1800 | XLON | 1099125760238246 |
01/11/2024 | 16:27:46 | GMT | 13 | 86.1800 | XLON | 1099125760238247 |
01/11/2024 | 16:27:47 | GMT | 72 | 86.1800 | XLON | 1099125760238248 |
01/11/2024 | 16:27:47 | GMT | 18 | 86.1800 | XLON | 1099125760238249 |
01/11/2024 | 16:27:50 | GMT | 23 | 86.1600 | XLON | 1099125760238252 |
01/11/2024 | 16:27:50 | GMT | 65 | 86.1600 | XLON | 1099125760238253 |
01/11/2024 | 16:28:46 | GMT | 88 | 86.1600 | XLON | 1099125760238306 |
01/11/2024 | 16:28:46 | GMT | 34 | 86.1400 | XLON | 1099125760238307 |
01/11/2024 | 16:28:51 | GMT | 52 | 86.1400 | XLON | 1099125760238310 |
01/11/2024 | 16:28:51 | GMT | 74 | 86.1200 | XLON | 1099125760238314 |
01/11/2024 | 16:28:51 | GMT | 10 | 86.1200 | XLON | 1099125760238315 |
01/11/2024 | 16:28:51 | GMT | 1 | 86.1200 | XLON | 1099125760238316 |
01/11/2024 | 16:31:10 | GMT | 90 | 86.1000 | XLON | 1099125760238570 |
01/11/2024 | 16:31:33 | GMT | 87 | 86.0800 | XLON | 1099125760238635 |
01/11/2024 | 16:32:28 | GMT | 91 | 86.0600 | XLON | 1099125760238730 |
01/11/2024 | 16:32:28 | GMT | 51 | 86.0400 | XLON | 1099125760238734 |
01/11/2024 | 16:32:28 | GMT | 38 | 86.0400 | XLON | 1099125760238735 |
01/11/2024 | 16:33:11 | GMT | 32 | 86.0200 | XLON | 1099125760238766 |
01/11/2024 | 16:33:11 | GMT | 27 | 86.0200 | XLON | 1099125760238767 |
01/11/2024 | 16:34:11 | GMT | 27 | 86.0200 | XLON | 1099125760238868 |
01/11/2024 | 16:34:16 | GMT | 4 | 86.0200 | XLON | 1099125760238894 |
01/11/2024 | 16:34:30 | GMT | 86 | 86.0200 | XLON | 1099125760238914 |
01/11/2024 | 16:34:43 | GMT | 45 | 86.0400 | XLON | 1099125760238967 |
01/11/2024 | 16:36:05 | GMT | 39 | 86.0400 | XLON | 1099125760239136 |
01/11/2024 | 16:36:05 | GMT | 6 | 86.0400 | XLON | 1099125760239137 |
01/11/2024 | 16:38:03 | GMT | 87 | 86.0200 | XLON | 1099125760239376 |
01/11/2024 | 16:38:50 | GMT | 90 | 86.0000 | XLON | 1099125760239425 |
01/11/2024 | 16:38:50 | GMT | 44 | 85.9800 | XLON | 1099125760239427 |
01/11/2024 | 16:38:50 | GMT | 44 | 85.9800 | XLON | 1099125760239428 |
01/11/2024 | 16:40:01 | GMT | 72 | 85.9800 | XLON | 1099125760239504 |
01/11/2024 | 16:41:11 | GMT | 85 | 85.9600 | XLON | 1099125760239670 |
01/11/2024 | 16:41:11 | GMT | 2 | 85.9400 | XLON | 1099125760239679 |
01/11/2024 | 16:41:11 | GMT | 10 | 85.9400 | XLON | 1099125760239680 |
01/11/2024 | 16:41:11 | GMT | 73 | 85.9400 | XLON | 1099125760239681 |
01/11/2024 | 16:46:04 | GMT | 86 | 85.7800 | XLON | 1099125760240038 |
01/11/2024 | 16:46:22 | GMT | 85 | 85.7800 | XLON | 1099125760240073 |
01/11/2024 | 16:46:50 | GMT | 17 | 85.8000 | XLON | 1099125760240119 |
01/11/2024 | 16:46:50 | GMT | 71 | 85.8000 | XLON | 1099125760240120 |
01/11/2024 | 16:49:03 | GMT | 89 | 85.8000 | XLON | 1099125760240297 |
01/11/2024 | 16:49:37 | GMT | 85 | 85.7800 | XLON | 1099125760240380 |
01/11/2024 | 16:49:59 | GMT | 80 | 85.7800 | XLON | 1099125760240434 |
01/11/2024 | 16:52:02 | GMT | 91 | 85.8000 | XLON | 1099125760240671 |
01/11/2024 | 16:52:47 | GMT | 82 | 85.8600 | XLON | 1099125760240749 |
01/11/2024 | 16:53:57 | GMT | 83 | 85.8800 | XLON | 1099125760240911 |
01/11/2024 | 16:55:32 | GMT | 76 | 85.9400 | XLON | 1099125760241080 |
01/11/2024 | 16:55:32 | GMT | 39 | 85.9200 | XLON | 1099125760241088 |
01/11/2024 | 16:55:32 | GMT | 40 | 85.9200 | XLON | 1099125760241089 |
01/11/2024 | 16:59:37 | GMT | 15 | 85.9800 | XLON | 1099125760241468 |
01/11/2024 | 16:59:37 | GMT | 15 | 85.9800 | XLON | 1099125760241469 |
01/11/2024 | 16:59:37 | GMT | 21 | 85.9800 | XLON | 1099125760241470 |
01/11/2024 | 16:59:49 | GMT | 89 | 85.9600 | XLON | 1099125760241482 |
01/11/2024 | 17:00:52 | GMT | 16 | 86.0000 | XLON | 1099125760241670 |
01/11/2024 | 17:00:57 | GMT | 91 | 86.0000 | XLON | 1099125760241680 |
01/11/2024 | 17:01:28 | GMT | 28 | 85.9800 | XLON | 1099125760241721 |
01/11/2024 | 17:01:28 | GMT | 57 | 85.9800 | XLON | 1099125760241725 |
01/11/2024 | 17:01:28 | GMT | 54 | 85.9600 | XLON | 1099125760241733 |
01/11/2024 | 17:01:28 | GMT | 27 | 85.9600 | XLON | 1099125760241734 |
01/11/2024 | 17:01:28 | GMT | 4 | 85.9600 | XLON | 1099125760241735 |
01/11/2024 | 17:03:26 | GMT | 91 | 85.9400 | XLON | 1099125760241914 |
01/11/2024 | 17:04:26 | GMT | 87 | 85.9400 | XLON | 1099125760242102 |
01/11/2024 | 17:04:26 | GMT | 40 | 85.9400 | XLON | 1099125760242103 |
01/11/2024 | 17:05:43 | GMT | 89 | 85.9600 | XLON | 1099125760242284 |
01/11/2024 | 17:05:45 | GMT | 85 | 85.9400 | XLON | 1099125760242285 |
01/11/2024 | 17:06:08 | GMT | 88 | 85.9200 | XLON | 1099125760242301 |
01/11/2024 | 17:07:11 | GMT | 85 | 85.9000 | XLON | 1099125760242451 |
01/11/2024 | 17:08:49 | GMT | 14 | 85.9200 | XLON | 1099125760242591 |
01/11/2024 | 17:08:49 | GMT | 15 | 85.9200 | XLON | 1099125760242592 |
01/11/2024 | 17:08:57 | GMT | 15 | 85.9200 | XLON | 1099125760242599 |
01/11/2024 | 17:08:57 | GMT | 13 | 85.9200 | XLON | 1099125760242600 |
01/11/2024 | 17:08:57 | GMT | 50 | 85.9200 | XLON | 1099125760242601 |
01/11/2024 | 17:09:35 | GMT | 18 | 85.9200 | XLON | 1099125760242688 |
01/11/2024 | 17:10:00 | GMT | 12 | 85.9200 | XLON | 1099125760242798 |
01/11/2024 | 17:10:00 | GMT | 12 | 85.9200 | XLON | 1099125760242799 |
01/11/2024 | 17:10:05 | GMT | 30 | 85.9400 | XLON | 1099125760242822 |
01/11/2024 | 17:10:05 | GMT | 6 | 85.9400 | XLON | 1099125760242823 |
01/11/2024 | 17:10:45 | GMT | 49 | 85.9400 | XLON | 1099125760242912 |
01/11/2024 | 17:10:45 | GMT | 40 | 85.9400 | XLON | 1099125760242918 |
01/11/2024 | 17:10:57 | GMT | 91 | 85.9600 | XLON | 1099125760242944 |
01/11/2024 | 17:11:00 | GMT | 89 | 85.9400 | XLON | 1099125760242965 |
01/11/2024 | 17:12:35 | GMT | 29 | 85.9600 | XLON | 1099125760243139 |
01/11/2024 | 17:12:35 | GMT | 12 | 85.9600 | XLON | 1099125760243140 |
01/11/2024 | 17:12:35 | GMT | 15 | 85.9600 | XLON | 1099125760243141 |
01/11/2024 | 17:13:17 | GMT | 1 | 85.9600 | XLON | 1099125760243226 |
01/11/2024 | 17:13:17 | GMT | 86 | 85.9600 | XLON | 1099125760243227 |
01/11/2024 | 17:13:17 | GMT | 17 | 85.9600 | XLON | 1099125760243228 |
01/11/2024 | 17:13:39 | GMT | 76 | 85.9400 | XLON | 1099125760243260 |
01/11/2024 | 17:13:55 | GMT | 75 | 85.9200 | XLON | 1099125760243271 |
01/11/2024 | 17:14:42 | GMT | 75 | 85.9200 | XLON | 1099125760243354 |
01/11/2024 | 17:15:38 | GMT | 86 | 85.9200 | XLON | 1099125760243455 |
01/11/2024 | 17:17:22 | GMT | 89 | 85.9800 | XLON | 1099125760243679 |
01/11/2024 | 17:17:22 | GMT | 40 | 85.9800 | XLON | 1099125760243680 |
01/11/2024 | 17:17:24 | GMT | 91 | 85.9600 | XLON | 1099125760243681 |
01/11/2024 | 17:18:26 | GMT | 86 | 85.9400 | XLON | 1099125760243782 |
01/11/2024 | 17:19:51 | GMT | 85 | 85.9600 | XLON | 1099125760243960 |
01/11/2024 | 17:19:52 | GMT | 12 | 85.9600 | XLON | 1099125760243961 |
01/11/2024 | 17:19:52 | GMT | 28 | 85.9600 | XLON | 1099125760243962 |
01/11/2024 | 17:20:11 | GMT | 40 | 85.9600 | XLON | 1099125760244025 |
01/11/2024 | 17:20:39 | GMT | 14 | 85.9600 | XLON | 1099125760244112 |
01/11/2024 | 17:20:39 | GMT | 12 | 85.9600 | XLON | 1099125760244113 |
01/11/2024 | 17:20:39 | GMT | 14 | 85.9600 | XLON | 1099125760244114 |
01/11/2024 | 17:21:01 | GMT | 90 | 85.9400 | XLON | 1099125760244141 |
01/11/2024 | 17:21:11 | GMT | 54 | 85.9600 | XLON | 1099125760244175 |
01/11/2024 | 17:21:57 | GMT | 24 | 85.9600 | XLON | 1099125760244281 |
01/11/2024 | 17:21:57 | GMT | 6 | 85.9600 | XLON | 1099125760244282 |
01/11/2024 | 17:21:57 | GMT | 10 | 85.9600 | XLON | 1099125760244283 |
01/11/2024 | 17:21:58 | GMT | 56 | 85.9400 | XLON | 1099125760244286 |
01/11/2024 | 17:22:33 | GMT | 52 | 85.9200 | XLON | 1099125760244393 |
01/11/2024 | 17:23:47 | GMT | 91 | 85.9400 | XLON | 1099125760244748 |
01/11/2024 | 17:24:11 | GMT | 74 | 85.9600 | XLON | 1099125760244803 |
01/11/2024 | 17:24:11 | GMT | 8 | 85.9600 | XLON | 1099125760244804 |
01/11/2024 | 17:24:30 | GMT | 54 | 85.9400 | XLON | 1099125760244829 |
01/11/2024 | 17:24:44 | GMT | 43 | 85.9200 | XLON | 1099125760244849 |
01/11/2024 | 17:25:19 | GMT | 19 | 85.9200 | XLON | 1099125760244991 |
01/11/2024 | 17:25:27 | GMT | 28 | 85.9200 | XLON | 1099125760245045 |
01/11/2024 | 17:25:27 | GMT | 18 | 85.9200 | XLON | 1099125760245046 |
01/11/2024 | 17:25:27 | GMT | 2 | 85.9200 | XLON | 1099125760245047 |
01/11/2024 | 17:25:47 | GMT | 31 | 85.9200 | XLON | 1099125760245128 |
01/11/2024 | 17:25:47 | GMT | 30 | 85.9200 | XLON | 1099125760245129 |
01/11/2024 | 17:25:47 | GMT | 6 | 85.9200 | XLON | 1099125760245130 |
01/11/2024 | 17:26:07 | GMT | 7 | 85.9200 | XLON | 1099125760245242 |
01/11/2024 | 17:26:07 | GMT | 14 | 85.9200 | XLON | 1099125760245243 |
01/11/2024 | 17:26:07 | GMT | 12 | 85.9200 | XLON | 1099125760245244 |
01/11/2024 | 17:26:07 | GMT | 18 | 85.9200 | XLON | 1099125760245245 |
01/11/2024 | 17:26:07 | GMT | 5 | 85.9200 | XLON | 1099125760245246 |
01/11/2024 | 17:26:24 | GMT | 43 | 85.9000 | XLON | 1099125760245309 |
01/11/2024 | 17:26:44 | GMT | 19 | 85.9400 | XLON | 1099125760245367 |
01/11/2024 | 17:27:14 | GMT | 40 | 85.9600 | XLON | 1099125760245438 |
01/11/2024 | 17:27:14 | GMT | 50 | 85.9600 | XLON | 1099125760245439 |
01/11/2024 | 17:27:45 | GMT | 80 | 85.9600 | XLON | 1099125760245616 |
01/11/2024 | 17:27:45 | GMT | 12 | 85.9600 | XLON | 1099125760245617 |
01/11/2024 | 17:28:08 | GMT | 51 | 85.9400 | XLON | 1099125760245758 |
01/11/2024 | 17:28:08 | GMT | 18 | 85.9400 | XLON | 1099125760245762 |
01/11/2024 | 17:28:08 | GMT | 26 | 85.9600 | XLON | 1099125760245763 |
01/11/2024 | 17:28:33 | GMT | 40 | 85.9400 | XLON | 1099125760245863 |
01/11/2024 | 17:28:33 | GMT | 34 | 85.9200 | XLON | 1099125760245864 |
01/11/2024 | 17:28:33 | GMT | 16 | 85.9200 | XLON | 1099125760245865 |
01/11/2024 | 17:29:08 | GMT | 66 | 85.8800 | XLON | 1099125760246043 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
How many shares did IHG purchase on November 1, 2024?
What was the average price paid per share in IHG's November 1 share buyback?
What is IHG's total number of ordinary shares after the November 1 purchase?
Which investment firm executed IHG's share purchase on November 1?
