InterContinental Hotels Group PLC Announces Transaction in Own Shares – October 10
InterContinental Hotels Group PLC (IHG) announced the purchase of 9,832 ordinary shares on October 9, 2024, through Goldman Sachs International on the London Stock Exchange. The shares, with ISIN GB00BHJYC057, were bought at prices ranging from £83.5800 to £84.6400, with an average price of £84.1515 per share. The company intends to cancel these shares, reducing the total number of ordinary shares in issue to 159,266,452, excluding 6,956,782 held in treasury. The purchase was authorized at the Annual General Meeting on May 3, 2024, and instructed on February 20, 2024. Detailed transaction information is provided, including prices, volumes, and trading venues.
InterContinental Hotels Group PLC (IHG) ha annunciato l'acquisto di 9.832 azioni ordinarie il 9 ottobre 2024, tramite Goldman Sachs International sulla Borsa di Londra. Le azioni, con ISIN GB00BHJYC057, sono state acquistate a prezzi compresi tra £83,5800 e £84,6400, con un prezzo medio di £84,1515 per azione. L'azienda ha intenzione di annullare queste azioni, riducendo il numero totale di azioni ordinarie in circolazione a 159.266.452, escluse 6.956.782 detenute in tesoreria. L'acquisto è stato autorizzato nell'Assemblea Generale Annuale del 3 maggio 2024 e incaricato il 20 febbraio 2024. Viene fornita un'informativa dettagliata sulla transazione, compresi prezzi, volumi e luoghi di negoziazione.
InterContinental Hotels Group PLC (IHG) anunció la compra de 9,832 acciones ordinarias el 9 de octubre de 2024, a través de Goldman Sachs International en la Bolsa de Londres. Las acciones, con ISIN GB00BHJYC057, se adquirieron a precios que oscilaron entre £83,5800 y £84,6400, con un precio promedio de £84,1515 por acción. La compañía tiene la intención de cancelar estas acciones, reduciendo el número total de acciones ordinarias en circulación a 159,266,452, excluyendo 6,956,782 en tesorería. La compra fue autorizada en la Junta General Anual el 3 de mayo de 2024 y ordenada el 20 de febrero de 2024. Se proporciona información detallada sobre la transacción, incluidos precios, volúmenes y lugares de negociación.
인터컨티넨탈 호텔 그룹 PLC (IHG)는 2024년 10월 9일 런던 증권 거래소에서 골드만삭스 인터내셔널을 통해 9,832주의 보통주를 매입했다고 발표했습니다. 이 주식은 ISIN GB00BHJYC057로, £83.5800에서 £84.6400 사이의 가격으로, 주당 평균 가격은 £84.1515로 매입되었습니다. 회사는 이 주식을 취소할 계획이며, 전체 보통주 수를 159,266,452주로 줄이고, 6,956,782주는 자산으로 보유할 예정입니다. 이 구매는 2024년 5월 3일 연례 총회에서 승인되었고, 2024년 2월 20일에 지시되었습니다. 거래 가격, 거래량 및 거래 장소를 포함한 상세 거래 정보가 제공됩니다.
InterContinental Hotels Group PLC (IHG) a annoncé l'acquisition de 9 832 actions ordinaires le 9 octobre 2024, par l'intermédiaire de Goldman Sachs International sur le London Stock Exchange. Les actions, avec l'ISIN GB00BHJYC057, ont été achetées à des prix variant de £83,5800 à £84,6400, avec un prix moyen de £84,1515 par action. La société prévoit d'annuler ces actions, réduisant le nombre total d'actions ordinaires en circulation à 159 266 452, en excluant 6 956 782 détenues en trésorerie. L'achat a été autorisé lors de l'Assemblée Générale Annuelle le 3 mai 2024 et donné instruction le 20 février 2024. Des informations détaillées sur la transaction sont fournies, y compris les prix, les volumes et les lieux de négociation.
InterContinental Hotels Group PLC (IHG) gab den Kauf von 9.832 Stammaktien am 9. Oktober 2024 bekannt, der über Goldman Sachs International an der Londoner Börse erfolgte. Die Aktien, mit der ISIN GB00BHJYC057, wurden zu Preisen zwischen £83,5800 und £84,6400 gekauft, mit einem durchschnittlichen Preis von £84,1515 pro Aktie. Das Unternehmen beabsichtigt, diese Aktien zu stornieren, wodurch die Gesamtanzahl der ausgegebenen Stammaktien auf 159.266.452 gesenkt wird, abzüglich 6.956.782, die im eigenen Bestand gehalten werden. Der Kauf wurde auf der Jahreshauptversammlung am 3. Mai 2024 genehmigt und am 20. Februar 2024 angeordnet. Detaillierte Transaktionsinformationen werden bereitgestellt, einschließlich Preise, Volumen und Handelsplätze.
- None.
- None.
LONDON, UNITED KINGDOM / ACCESSWIRE / October 10, 2024 / The Company announces that on 09 October 2024 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 09 October 2024 |
|
|
Aggregate number of ordinary shares purchased: | 9,832 |
|
|
Lowest price paid per share: | £ 83.5800 |
|
|
Highest price paid per share: | £ 84.6400 |
|
|
Average price paid per share: | £ 84.1515 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,266,452 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407
Schedule of Purchases
Shares purchased: 9,832 (ISIN: GB00BHJYC057)
Date of purchases: 09 October 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 9,832 |
|
|
|
Highest price paid (per ordinary share) | £ 84.6400 |
|
|
|
Lowest price paid (per ordinary share) | £ 83.5800 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 84.1515 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
09/10/2024 | 10:42:11 | BST | 82 | 83.6000 | XLON | 1084875058717403 |
09/10/2024 | 10:42:11 | BST | 6 | 83.5800 | XLON | 1084875058717413 |
09/10/2024 | 10:42:13 | BST | 45 | 83.6600 | XLON | 1084875058717429 |
09/10/2024 | 10:42:21 | BST | 65 | 83.7000 | XLON | 1084875058717455 |
09/10/2024 | 10:42:55 | BST | 65 | 83.6800 | XLON | 1084875058717467 |
09/10/2024 | 10:46:17 | BST | 7 | 83.6000 | XLON | 1084875058717672 |
09/10/2024 | 10:46:17 | BST | 35 | 83.6000 | XLON | 1084875058717673 |
09/10/2024 | 10:49:18 | BST | 78 | 83.6000 | XLON | 1084875058717767 |
09/10/2024 | 11:01:54 | BST | 45 | 83.6000 | XLON | 1084875058718140 |
09/10/2024 | 11:01:58 | BST | 45 | 83.5800 | XLON | 1084875058718150 |
09/10/2024 | 11:08:09 | BST | 75 | 83.6200 | XLON | 1084875058718383 |
09/10/2024 | 11:10:32 | BST | 48 | 83.6600 | XLON | 1084875058718443 |
09/10/2024 | 11:10:32 | BST | 15 | 83.6600 | XLON | 1084875058718444 |
09/10/2024 | 11:15:35 | BST | 65 | 83.6800 | XLON | 1084875058718687 |
09/10/2024 | 11:19:10 | BST | 68 | 83.8000 | XLON | 1084875058718888 |
09/10/2024 | 11:27:32 | BST | 48 | 83.7600 | XLON | 1084875058719225 |
09/10/2024 | 11:27:32 | BST | 41 | 83.7400 | XLON | 1084875058719226 |
09/10/2024 | 11:34:43 | BST | 70 | 83.7800 | XLON | 1084875058719508 |
09/10/2024 | 11:50:05 | BST | 55 | 83.9800 | XLON | 1084875058720165 |
09/10/2024 | 11:50:05 | BST | 55 | 83.9600 | XLON | 1084875058720167 |
09/10/2024 | 11:56:11 | BST | 58 | 83.9400 | XLON | 1084875058720498 |
09/10/2024 | 12:00:08 | BST | 41 | 83.9000 | XLON | 1084875058720769 |
09/10/2024 | 12:03:22 | BST | 42 | 83.9400 | XLON | 1084875058720968 |
09/10/2024 | 12:03:22 | BST | 41 | 83.9200 | XLON | 1084875058720969 |
09/10/2024 | 12:09:22 | BST | 18 | 83.9200 | XLON | 1084875058721235 |
09/10/2024 | 12:09:22 | BST | 45 | 83.9200 | XLON | 1084875058721236 |
09/10/2024 | 12:14:58 | BST | 49 | 83.9000 | XLON | 1084875058721439 |
09/10/2024 | 12:20:28 | BST | 41 | 83.9400 | XLON | 1084875058721738 |
09/10/2024 | 12:24:02 | BST | 71 | 83.9000 | XLON | 1084875058721815 |
09/10/2024 | 12:27:07 | BST | 66 | 83.9200 | XLON | 1084875058721933 |
09/10/2024 | 12:33:20 | BST | 64 | 83.9000 | XLON | 1084875058722130 |
09/10/2024 | 12:48:35 | BST | 43 | 83.9000 | XLON | 1084875058722509 |
09/10/2024 | 12:49:33 | BST | 46 | 83.8800 | XLON | 1084875058722537 |
09/10/2024 | 12:50:23 | BST | 43 | 83.8600 | XLON | 1084875058722565 |
09/10/2024 | 12:56:17 | BST | 63 | 83.9000 | XLON | 1084875058722869 |
09/10/2024 | 13:04:58 | BST | 47 | 84.0000 | XLON | 1084875058723098 |
09/10/2024 | 13:05:19 | BST | 42 | 83.9800 | XLON | 1084875058723114 |
09/10/2024 | 13:10:54 | BST | 73 | 83.9800 | XLON | 1084875058723371 |
09/10/2024 | 13:15:10 | BST | 66 | 83.9200 | XLON | 1084875058723555 |
09/10/2024 | 13:21:01 | BST | 67 | 83.8200 | XLON | 1084875058723721 |
09/10/2024 | 13:32:51 | BST | 41 | 83.8600 | XLON | 1084875058724201 |
09/10/2024 | 13:34:25 | BST | 36 | 83.8400 | XLON | 1084875058724266 |
09/10/2024 | 13:34:25 | BST | 11 | 83.8400 | XLON | 1084875058724267 |
09/10/2024 | 13:36:19 | BST | 42 | 83.8200 | XLON | 1084875058724307 |
09/10/2024 | 13:38:48 | BST | 63 | 83.7800 | XLON | 1084875058724418 |
09/10/2024 | 13:43:05 | BST | 26 | 83.7800 | XLON | 1084875058724570 |
09/10/2024 | 13:43:05 | BST | 39 | 83.7800 | XLON | 1084875058724571 |
09/10/2024 | 14:10:29 | BST | 3 | 83.9600 | XLON | 1084875058725686 |
09/10/2024 | 14:10:29 | BST | 79 | 83.9600 | XLON | 1084875058725687 |
09/10/2024 | 14:14:35 | BST | 42 | 83.9600 | XLON | 1084875058725890 |
09/10/2024 | 14:14:35 | BST | 37 | 83.9600 | XLON | 1084875058725891 |
09/10/2024 | 14:18:00 | BST | 80 | 83.9400 | XLON | 1084875058726077 |
09/10/2024 | 14:31:38 | BST | 80 | 84.0200 | XLON | 1084875058726808 |
09/10/2024 | 14:34:23 | BST | 84 | 84.0000 | XLON | 1084875058727051 |
09/10/2024 | 14:34:24 | BST | 84 | 83.9800 | XLON | 1084875058727055 |
09/10/2024 | 14:39:17 | BST | 75 | 84.0400 | XLON | 1084875058727257 |
09/10/2024 | 14:40:15 | BST | 56 | 84.0200 | XLON | 1084875058727284 |
09/10/2024 | 14:40:15 | BST | 21 | 84.0200 | XLON | 1084875058727285 |
09/10/2024 | 14:40:51 | BST | 61 | 84.0000 | XLON | 1084875058727294 |
09/10/2024 | 14:42:45 | BST | 74 | 83.9600 | XLON | 1084875058727389 |
09/10/2024 | 14:47:40 | BST | 68 | 83.8600 | XLON | 1084875058727690 |
09/10/2024 | 14:50:02 | BST | 67 | 83.8400 | XLON | 1084875058727772 |
09/10/2024 | 14:54:10 | BST | 65 | 83.7800 | XLON | 1084875058728136 |
09/10/2024 | 14:56:20 | BST | 65 | 83.7600 | XLON | 1084875058728275 |
09/10/2024 | 15:01:03 | BST | 64 | 83.7400 | XLON | 1084875058728557 |
09/10/2024 | 15:04:39 | BST | 69 | 83.7800 | XLON | 1084875058728703 |
09/10/2024 | 15:10:01 | BST | 1 | 83.7800 | XLON | 1084875058729006 |
09/10/2024 | 15:10:17 | BST | 41 | 83.7800 | XLON | 1084875058729027 |
09/10/2024 | 15:16:27 | BST | 23 | 83.8000 | XLON | 1084875058729518 |
09/10/2024 | 15:16:53 | BST | 44 | 83.8600 | XLON | 1084875058729550 |
09/10/2024 | 15:16:54 | BST | 43 | 83.8400 | XLON | 1084875058729553 |
09/10/2024 | 15:18:11 | BST | 41 | 83.8600 | XLON | 1084875058729613 |
09/10/2024 | 15:20:43 | BST | 73 | 83.8200 | XLON | 1084875058729793 |
09/10/2024 | 15:27:35 | BST | 13 | 83.8200 | XLON | 1084875058730400 |
09/10/2024 | 15:27:35 | BST | 32 | 83.8200 | XLON | 1084875058730401 |
09/10/2024 | 15:29:30 | BST | 24 | 83.8000 | XLON | 1084875058730702 |
09/10/2024 | 15:30:00 | BST | 24 | 83.8000 | XLON | 1084875058730767 |
09/10/2024 | 15:32:04 | BST | 36 | 83.8200 | XLON | 1084875058731303 |
09/10/2024 | 15:32:04 | BST | 19 | 83.8200 | XLON | 1084875058731304 |
09/10/2024 | 15:33:03 | BST | 75 | 83.8400 | XLON | 1084875058731517 |
09/10/2024 | 15:34:08 | BST | 84 | 83.8600 | XLON | 1084875058731658 |
09/10/2024 | 15:34:20 | BST | 54 | 83.8600 | XLON | 1084875058731675 |
09/10/2024 | 15:34:29 | BST | 83 | 83.8400 | XLON | 1084875058731697 |
09/10/2024 | 15:36:02 | BST | 42 | 83.8800 | XLON | 1084875058731989 |
09/10/2024 | 15:36:17 | BST | 41 | 83.9200 | XLON | 1084875058732048 |
09/10/2024 | 15:38:05 | BST | 39 | 83.9400 | XLON | 1084875058732506 |
09/10/2024 | 15:38:05 | BST | 15 | 83.9400 | XLON | 1084875058732507 |
09/10/2024 | 15:40:00 | BST | 44 | 83.9000 | XLON | 1084875058732859 |
09/10/2024 | 15:41:56 | BST | 48 | 83.9200 | XLON | 1084875058733156 |
09/10/2024 | 15:46:11 | BST | 85 | 83.9800 | XLON | 1084875058733761 |
09/10/2024 | 15:48:20 | BST | 80 | 84.0000 | XLON | 1084875058734275 |
09/10/2024 | 15:48:58 | BST | 18 | 83.9800 | XLON | 1084875058734367 |
09/10/2024 | 15:48:58 | BST | 19 | 83.9800 | XLON | 1084875058734368 |
09/10/2024 | 15:48:58 | BST | 48 | 83.9800 | XLON | 1084875058734369 |
09/10/2024 | 15:49:50 | BST | 59 | 84.0000 | XLON | 1084875058734460 |
09/10/2024 | 15:49:54 | BST | 69 | 83.9800 | XLON | 1084875058734468 |
09/10/2024 | 15:49:58 | BST | 36 | 83.9600 | XLON | 1084875058734479 |
09/10/2024 | 15:49:58 | BST | 4 | 83.9600 | XLON | 1084875058734480 |
09/10/2024 | 15:49:58 | BST | 10 | 83.9600 | XLON | 1084875058734481 |
09/10/2024 | 15:49:58 | BST | 35 | 83.9600 | XLON | 1084875058734482 |
09/10/2024 | 15:51:00 | BST | 6 | 84.0000 | XLON | 1084875058734599 |
09/10/2024 | 15:51:00 | BST | 63 | 84.0000 | XLON | 1084875058734600 |
09/10/2024 | 15:53:14 | BST | 41 | 84.0400 | XLON | 1084875058734897 |
09/10/2024 | 15:53:21 | BST | 77 | 84.0200 | XLON | 1084875058734910 |
09/10/2024 | 15:55:04 | BST | 66 | 84.0400 | XLON | 1084875058735114 |
09/10/2024 | 15:55:04 | BST | 5 | 84.0400 | XLON | 1084875058735115 |
09/10/2024 | 15:56:21 | BST | 71 | 84.1000 | XLON | 1084875058735254 |
09/10/2024 | 15:59:31 | BST | 46 | 84.1200 | XLON | 1084875058735599 |
09/10/2024 | 16:02:00 | BST | 63 | 84.2000 | XLON | 1084875058735935 |
09/10/2024 | 16:02:33 | BST | 41 | 84.1800 | XLON | 1084875058736002 |
09/10/2024 | 16:02:33 | BST | 43 | 84.1600 | XLON | 1084875058736005 |
09/10/2024 | 16:04:14 | BST | 57 | 84.2400 | XLON | 1084875058736205 |
09/10/2024 | 16:04:14 | BST | 51 | 84.2200 | XLON | 1084875058736207 |
09/10/2024 | 16:04:14 | BST | 9 | 84.2200 | XLON | 1084875058736208 |
09/10/2024 | 16:04:14 | BST | 31 | 84.2000 | XLON | 1084875058736210 |
09/10/2024 | 16:04:14 | BST | 22 | 84.2000 | XLON | 1084875058736211 |
09/10/2024 | 16:04:14 | BST | 2 | 84.2000 | XLON | 1084875058736212 |
09/10/2024 | 16:06:13 | BST | 54 | 84.2200 | XLON | 1084875058736508 |
09/10/2024 | 16:08:01 | BST | 43 | 84.2400 | XLON | 1084875058736756 |
09/10/2024 | 16:08:06 | BST | 26 | 84.2200 | XLON | 1084875058736768 |
09/10/2024 | 16:08:06 | BST | 16 | 84.2200 | XLON | 1084875058736769 |
09/10/2024 | 16:08:53 | BST | 42 | 84.1800 | XLON | 1084875058736902 |
09/10/2024 | 16:10:18 | BST | 59 | 84.2000 | XLON | 1084875058737125 |
09/10/2024 | 16:11:25 | BST | 43 | 84.2400 | XLON | 1084875058737207 |
09/10/2024 | 16:11:25 | BST | 3 | 84.2400 | XLON | 1084875058737208 |
09/10/2024 | 16:12:17 | BST | 42 | 84.2600 | XLON | 1084875058737323 |
09/10/2024 | 16:12:31 | BST | 55 | 84.2600 | XLON | 1084875058737382 |
09/10/2024 | 16:12:31 | BST | 22 | 84.2600 | XLON | 1084875058737383 |
09/10/2024 | 16:14:07 | BST | 72 | 84.3200 | XLON | 1084875058737496 |
09/10/2024 | 16:15:37 | BST | 67 | 84.3400 | XLON | 1084875058737686 |
09/10/2024 | 16:17:52 | BST | 71 | 84.3000 | XLON | 1084875058737959 |
09/10/2024 | 16:19:15 | BST | 65 | 84.3800 | XLON | 1084875058738075 |
09/10/2024 | 16:20:24 | BST | 70 | 84.4000 | XLON | 1084875058738167 |
09/10/2024 | 16:23:12 | BST | 69 | 84.4200 | XLON | 1084875058738430 |
09/10/2024 | 16:25:36 | BST | 67 | 84.4000 | XLON | 1084875058738712 |
09/10/2024 | 16:25:52 | BST | 71 | 84.3800 | XLON | 1084875058738762 |
09/10/2024 | 16:29:25 | BST | 43 | 84.4000 | XLON | 1084875058739063 |
09/10/2024 | 16:29:40 | BST | 8 | 84.4000 | XLON | 1084875058739090 |
09/10/2024 | 16:29:40 | BST | 30 | 84.3800 | XLON | 1084875058739094 |
09/10/2024 | 16:29:45 | BST | 12 | 84.3800 | XLON | 1084875058739111 |
09/10/2024 | 16:30:15 | BST | 58 | 84.3600 | XLON | 1084875058739161 |
09/10/2024 | 16:31:47 | BST | 80 | 84.3800 | XLON | 1084875058739293 |
09/10/2024 | 16:35:17 | BST | 37 | 84.4400 | XLON | 1084875058739554 |
09/10/2024 | 16:35:17 | BST | 7 | 84.4400 | XLON | 1084875058739555 |
09/10/2024 | 16:35:17 | BST | 19 | 84.4200 | XLON | 1084875058739559 |
09/10/2024 | 16:35:17 | BST | 22 | 84.4200 | XLON | 1084875058739560 |
09/10/2024 | 16:36:23 | BST | 53 | 84.4800 | XLON | 1084875058739695 |
09/10/2024 | 16:38:11 | BST | 42 | 84.5200 | XLON | 1084875058739816 |
09/10/2024 | 16:38:11 | BST | 1 | 84.5200 | XLON | 1084875058739822 |
09/10/2024 | 16:38:11 | BST | 11 | 84.5200 | XLON | 1084875058739823 |
09/10/2024 | 16:38:11 | BST | 29 | 84.5200 | XLON | 1084875058739828 |
09/10/2024 | 16:39:56 | BST | 40 | 84.5800 | XLON | 1084875058740041 |
09/10/2024 | 16:40:10 | BST | 29 | 84.5800 | XLON | 1084875058740068 |
09/10/2024 | 16:42:40 | BST | 71 | 84.5600 | XLON | 1084875058740421 |
09/10/2024 | 16:43:07 | BST | 16 | 84.5200 | XLON | 1084875058740486 |
09/10/2024 | 16:43:07 | BST | 51 | 84.5200 | XLON | 1084875058740487 |
09/10/2024 | 16:45:33 | BST | 42 | 84.4800 | XLON | 1084875058740718 |
09/10/2024 | 16:46:00 | BST | 43 | 84.4600 | XLON | 1084875058740817 |
09/10/2024 | 16:47:42 | BST | 51 | 84.4600 | XLON | 1084875058741108 |
09/10/2024 | 16:47:42 | BST | 17 | 84.4400 | XLON | 1084875058741110 |
09/10/2024 | 16:47:42 | BST | 37 | 84.4400 | XLON | 1084875058741111 |
09/10/2024 | 16:49:16 | BST | 59 | 84.4800 | XLON | 1084875058741238 |
09/10/2024 | 16:51:14 | BST | 59 | 84.4400 | XLON | 1084875058741451 |
09/10/2024 | 16:53:45 | BST | 54 | 84.4400 | XLON | 1084875058741629 |
09/10/2024 | 16:53:45 | BST | 55 | 84.4200 | XLON | 1084875058741631 |
09/10/2024 | 16:55:49 | BST | 57 | 84.4400 | XLON | 1084875058741781 |
09/10/2024 | 16:59:25 | BST | 59 | 84.4800 | XLON | 1084875058742242 |
09/10/2024 | 17:00:39 | BST | 44 | 84.5200 | XLON | 1084875058742509 |
09/10/2024 | 17:00:45 | BST | 30 | 84.5200 | XLON | 1084875058742512 |
09/10/2024 | 17:01:33 | BST | 16 | 84.5200 | XLON | 1084875058742620 |
09/10/2024 | 17:01:33 | BST | 31 | 84.5200 | XLON | 1084875058742621 |
09/10/2024 | 17:01:42 | BST | 55 | 84.5000 | XLON | 1084875058742632 |
09/10/2024 | 17:01:53 | BST | 56 | 84.4800 | XLON | 1084875058742670 |
09/10/2024 | 17:05:15 | BST | 4 | 84.5200 | XLON | 1084875058743138 |
09/10/2024 | 17:05:15 | BST | 50 | 84.5200 | XLON | 1084875058743139 |
09/10/2024 | 17:05:15 | BST | 1 | 84.5200 | XLON | 1084875058743140 |
09/10/2024 | 17:05:15 | BST | 11 | 84.5200 | XLON | 1084875058743141 |
09/10/2024 | 17:05:16 | BST | 62 | 84.5000 | XLON | 1084875058743144 |
09/10/2024 | 17:06:01 | BST | 33 | 84.5200 | XLON | 1084875058743203 |
09/10/2024 | 17:06:01 | BST | 9 | 84.5200 | XLON | 1084875058743204 |
09/10/2024 | 17:06:10 | BST | 1 | 84.5200 | XLON | 1084875058743207 |
09/10/2024 | 17:07:03 | BST | 52 | 84.5200 | XLON | 1084875058743300 |
09/10/2024 | 17:07:58 | BST | 55 | 84.5600 | XLON | 1084875058743460 |
09/10/2024 | 17:08:43 | BST | 44 | 84.5600 | XLON | 1084875058743523 |
09/10/2024 | 17:08:45 | BST | 9 | 84.5600 | XLON | 1084875058743528 |
09/10/2024 | 17:08:48 | BST | 1 | 84.5600 | XLON | 1084875058743538 |
09/10/2024 | 17:08:49 | BST | 39 | 84.5600 | XLON | 1084875058743547 |
09/10/2024 | 17:09:23 | BST | 17 | 84.5600 | XLON | 1084875058743617 |
09/10/2024 | 17:09:55 | BST | 56 | 84.5600 | XLON | 1084875058743724 |
09/10/2024 | 17:13:24 | BST | 58 | 84.6000 | XLON | 1084875058744147 |
09/10/2024 | 17:13:32 | BST | 43 | 84.5800 | XLON | 1084875058744235 |
09/10/2024 | 17:14:09 | BST | 25 | 84.5800 | XLON | 1084875058744329 |
09/10/2024 | 17:14:09 | BST | 16 | 84.5800 | XLON | 1084875058744330 |
09/10/2024 | 17:15:01 | BST | 44 | 84.5800 | XLON | 1084875058744456 |
09/10/2024 | 17:15:13 | BST | 68 | 84.5600 | XLON | 1084875058744483 |
09/10/2024 | 17:16:55 | BST | 68 | 84.5800 | XLON | 1084875058744763 |
09/10/2024 | 17:18:52 | BST | 44 | 84.6000 | XLON | 1084875058745046 |
09/10/2024 | 17:18:53 | BST | 42 | 84.5800 | XLON | 1084875058745058 |
09/10/2024 | 17:20:33 | BST | 32 | 84.6000 | XLON | 1084875058745368 |
09/10/2024 | 17:20:33 | BST | 51 | 84.6000 | XLON | 1084875058745369 |
09/10/2024 | 17:21:00 | BST | 18 | 84.6000 | XLON | 1084875058745413 |
09/10/2024 | 17:21:35 | BST | 48 | 84.5800 | XLON | 1084875058745529 |
09/10/2024 | 17:21:35 | BST | 34 | 84.5800 | XLON | 1084875058745530 |
09/10/2024 | 17:23:38 | BST | 37 | 84.6400 | XLON | 1084875058745837 |
09/10/2024 | 17:23:38 | BST | 9 | 84.6400 | XLON | 1084875058745838 |
09/10/2024 | 17:23:38 | BST | 50 | 84.6400 | XLON | 1084875058745839 |
09/10/2024 | 17:23:38 | BST | 11 | 84.6400 | XLON | 1084875058745840 |
09/10/2024 | 17:23:41 | BST | 6 | 84.6400 | XLON | 1084875058745874 |
09/10/2024 | 17:23:41 | BST | 41 | 84.6400 | XLON | 1084875058745875 |
09/10/2024 | 17:23:41 | BST | 41 | 84.6400 | XLON | 1084875058745876 |
09/10/2024 | 17:23:41 | BST | 19 | 84.6400 | XLON | 1084875058745877 |
09/10/2024 | 17:25:01 | BST | 67 | 84.6400 | XLON | 1084875058746078 |
09/10/2024 | 17:25:01 | BST | 40 | 84.6400 | XLON | 1084875058746079 |
09/10/2024 | 17:25:05 | BST | 46 | 84.6400 | XLON | 1084875058746092 |
09/10/2024 | 17:25:05 | BST | 35 | 84.6400 | XLON | 1084875058746093 |
09/10/2024 | 17:25:22 | BST | 83 | 84.6200 | XLON | 1084875058746130 |
09/10/2024 | 17:26:00 | BST | 3 | 84.6000 | XLON | 1084875058746209 |
09/10/2024 | 17:26:00 | BST | 49 | 84.6000 | XLON | 1084875058746210 |
09/10/2024 | 17:27:07 | BST | 48 | 84.6400 | XLON | 1084875058746374 |
09/10/2024 | 17:27:08 | BST | 41 | 84.6200 | XLON | 1084875058746382 |
09/10/2024 | 17:27:22 | BST | 50 | 84.6200 | XLON | 1084875058746413 |
09/10/2024 | 17:27:29 | BST | 41 | 84.6000 | XLON | 1084875058746431 |
09/10/2024 | 17:28:37 | BST | 47 | 84.6000 | XLON | 1084875058746599 |
09/10/2024 | 17:29:53 | BST | 65 | 84.6400 | XLON | 1084875058746977 |
09/10/2024 | 17:29:57 | BST | 3 | 84.6400 | XLON | 1084875058747039 |
09/10/2024 | 17:29:59 | BST | 17 | 84.6400 | XLON | 1084875058747051 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
What was the date of IHG's share purchase?
What is the average price IHG paid per share in the recent purchase?
Through which firm did IHG conduct their share purchase?
How many ordinary shares does IHG have in issue after the recent purchase?
What was the highest price paid per share by IHG in the recent transaction?
