InterContinental Hotels Group PLC Announces Transaction in Own Shares - Sept 20
InterContinental Hotels Group PLC (IHG) announced the purchase of its own shares on 19 September 2024, as per the authority granted by shareholders at the Annual General Meeting on 3 May 2024. The company purchased 15,000 ordinary shares at prices ranging from £80.0800 to £80.8600, with an average price of £80.4964. The shares were acquired through Goldman Sachs International on the London Stock Exchange. Following this transaction, IHG has 159,425,765 ordinary shares in issue, excluding 6,956,782 shares held in treasury. The company intends to cancel the purchased shares. For further details, contact Investor Relations (Stuart Ford and Joe Simpson) or Media Relations (Mike Ward).
InterContinental Hotels Group PLC (IHG) ha annunciato l'acquisto di proprie azioni il 19 settembre 2024, in base all'autorità concessa dagli azionisti durante l'Assemblea Generale Annuale del 3 maggio 2024. L'azienda ha acquistato 15.000 azioni ordinarie a prezzi compresi tra £80.0800 e £80.8600, con un prezzo medio di £80.4964. Le azioni sono state acquisite tramite Goldman Sachs International sulla Borsa di Londra. A seguito di questa transazione, IHG ha 159.425.765 azioni ordinarie in circolazione, escludendo 6.956.782 azioni detenute in tesoreria. L'azienda intende annullare le azioni acquistate. Per ulteriori dettagli, contattare le Relazioni con gli Investitori (Stuart Ford e Joe Simpson) o le Relazioni con i Media (Mike Ward).
InterContinental Hotels Group PLC (IHG) anunció la compra de sus propias acciones el 19 de septiembre de 2024, según la autoridad otorgada por los accionistas en la Junta General Anual del 3 de mayo de 2024. La empresa adquirió 15.000 acciones ordinarias a precios que oscilan entre £80.0800 y £80.8600, con un precio medio de £80.4964. Las acciones fueron adquiridas a través de Goldman Sachs International en la Bolsa de Valores de Londres. Tras esta transacción, IHG tiene 159.425.765 acciones ordinarias en circulación, excluyendo 6.956.782 acciones mantenidas en tesorería. La empresa tiene la intención de cancelar las acciones compradas. Para más detalles, ponerse en contacto con Relaciones con Inversores (Stuart Ford y Joe Simpson) o Relaciones con los Medios (Mike Ward).
인터컨티넨탈 호텔 그룹 PLC (IHG)는 2024년 9월 19일 주주총회에서 2024년 5월 3일 주주들에게 부여된 권한에 따라 자사 주식을 매입했다고 발표했습니다. 회사는 15,000주 보통주를 £80.0800에서 £80.8600의 가격으로 매입했으며, 평균 가격은 £80.4964입니다. 주식은 런던 증권 거래소에서 골드만 사츠 인터내셔널을 통해 매입되었습니다. 이번 거래 이후 IHG는 159,425,765주 보통주를 발행하고 있으며, 6,956,782주를 자사주식으로 보유하고 있습니다. 회사는 구매한 주식을 취소할 계획입니다. 추가 정보는 투자자 관계 담당자(스튜어트 포드 및 조 심슨) 또는 미디어 관계 담당자(마이크 워드)에게 문의하시기 바랍니다.
InterContinental Hotels Group PLC (IHG) a annoncé l'achat de ses propres actions le 19 septembre 2024, conformément à l'autorité accordée par les actionnaires lors de l'Assemblée Générale Annuelle du 3 mai 2024. L'entreprise a acheté 15.000 actions ordinaires à des prix allant de £80.0800 à £80.8600, avec un prix moyen de £80.4964. Les actions ont été acquises via Goldman Sachs International sur la Bourse de Londres. Suite à cette transaction, IHG possède 159.425.765 actions ordinaires en circulation, excluant 6.956.782 actions détenues en trésorerie. L'entreprise a l'intention d'annuler les actions achetées. Pour plus de détails, veuillez contacter les Relations Investisseurs (Stuart Ford et Joe Simpson) ou les Relations Médias (Mike Ward).
InterContinental Hotels Group PLC (IHG) gab bekannt, dass sie am 19. September 2024 eigene Aktien gekauft hat, basierend auf der von den Aktionären bei der Hauptversammlung am 3. Mai 2024 erteilten Vollmacht. Das Unternehmen erwarb 15.000 Stammaktien zu Preisen zwischen £80.0800 und £80.8600, mit einem durchschnittlichen Preis von £80.4964. Die Aktien wurden über Goldman Sachs International an der Londoner Börse erworben. Nach dieser Transaktion hat IHG 159.425.765 Stammaktien im Umlauf, ohne 6.956.782 Aktien, die im eigenen Bestand gehalten werden. Das Unternehmen beabsichtigt, die gekauften Aktien zu annullieren. Für weitere Details wenden Sie sich bitte an die Investor Relations (Stuart Ford und Joe Simpson) oder die Media Relations (Mike Ward).
- None.
- None.
Purchase of own shares
LONDON, UK / ACCESSWIRE / September 20, 2024 / The Company announces that on 19 September 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 May 2024 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
Date of purchase: | 19 September 2024 |
|
|
|
|
|
|
|
|
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 159,425,765 ordinary shares in issue (excluding 6,956,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 15,000 (ISIN: GB00BHJYC057)
Date of purchases: 19 September 2024
Investment firm: GSI
Aggregated information:
| London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise |
Number of ordinary shares purchased | 15,000 |
|
|
|
Highest price paid (per ordinary share) | £ 80.8600 |
|
|
|
Lowest price paid (per ordinary share) | £ 80.0800 |
|
|
|
Volume weighted average price paid(per ordinary share) | £ 80.4964 |
|
|
|
Detailed information:
Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID |
19/09/2024 | 10:16:07 | BST | 86 | 80.1200 | XLON | 1072505552905216 |
19/09/2024 | 10:16:07 | BST | 8 | 80.1200 | XLON | 1072505552905217 |
19/09/2024 | 10:16:31 | BST | 26 | 80.1000 | XLON | 1072505552905316 |
19/09/2024 | 10:16:31 | BST | 73 | 80.1000 | XLON | 1072505552905317 |
19/09/2024 | 10:16:36 | BST | 95 | 80.0800 | XLON | 1072505552905322 |
19/09/2024 | 10:22:12 | BST | 69 | 80.2600 | XLON | 1072505552906021 |
19/09/2024 | 10:41:34 | BST | 43 | 80.4600 | XLON | 1072505552907115 |
19/09/2024 | 10:43:26 | BST | 63 | 80.4400 | XLON | 1072505552907227 |
19/09/2024 | 10:45:02 | BST | 11 | 80.4400 | XLON | 1072505552907285 |
19/09/2024 | 10:45:02 | BST | 34 | 80.4400 | XLON | 1072505552907286 |
19/09/2024 | 10:45:12 | BST | 63 | 80.4200 | XLON | 1072505552907301 |
19/09/2024 | 10:45:12 | BST | 43 | 80.4000 | XLON | 1072505552907306 |
19/09/2024 | 10:45:12 | BST | 51 | 80.3800 | XLON | 1072505552907307 |
19/09/2024 | 10:51:40 | BST | 53 | 80.4000 | XLON | 1072505552907798 |
19/09/2024 | 10:54:24 | BST | 15 | 80.4200 | XLON | 1072505552908025 |
19/09/2024 | 10:54:24 | BST | 38 | 80.4200 | XLON | 1072505552908026 |
19/09/2024 | 10:55:00 | BST | 49 | 80.4400 | XLON | 1072505552908050 |
19/09/2024 | 10:58:15 | BST | 76 | 80.4000 | XLON | 1072505552908264 |
19/09/2024 | 11:02:10 | BST | 57 | 80.4000 | XLON | 1072505552908490 |
19/09/2024 | 11:04:02 | BST | 52 | 80.4000 | XLON | 1072505552908627 |
19/09/2024 | 11:07:00 | BST | 38 | 80.3600 | XLON | 1072505552908858 |
19/09/2024 | 11:07:00 | BST | 5 | 80.3600 | XLON | 1072505552908859 |
19/09/2024 | 11:11:00 | BST | 36 | 80.3600 | XLON | 1072505552909179 |
19/09/2024 | 11:11:09 | BST | 4 | 80.3600 | XLON | 1072505552909194 |
19/09/2024 | 11:11:09 | BST | 14 | 80.3600 | XLON | 1072505552909195 |
19/09/2024 | 11:14:01 | BST | 56 | 80.4200 | XLON | 1072505552909386 |
19/09/2024 | 11:15:51 | BST | 24 | 80.3800 | XLON | 1072505552909488 |
19/09/2024 | 11:15:51 | BST | 19 | 80.3800 | XLON | 1072505552909489 |
19/09/2024 | 11:15:51 | BST | 27 | 80.3800 | XLON | 1072505552909490 |
19/09/2024 | 11:18:28 | BST | 57 | 80.4400 | XLON | 1072505552909693 |
19/09/2024 | 11:18:28 | BST | 58 | 80.4200 | XLON | 1072505552909700 |
19/09/2024 | 11:19:57 | BST | 55 | 80.4600 | XLON | 1072505552909826 |
19/09/2024 | 11:21:08 | BST | 43 | 80.4200 | XLON | 1072505552909917 |
19/09/2024 | 11:24:28 | BST | 44 | 80.4400 | XLON | 1072505552910199 |
19/09/2024 | 11:29:27 | BST | 47 | 80.4800 | XLON | 1072505552910441 |
19/09/2024 | 11:29:51 | BST | 54 | 80.4800 | XLON | 1072505552910476 |
19/09/2024 | 11:31:42 | BST | 8 | 80.5200 | XLON | 1072505552910651 |
19/09/2024 | 11:31:42 | BST | 36 | 80.5200 | XLON | 1072505552910652 |
19/09/2024 | 11:36:06 | BST | 31 | 80.5000 | XLON | 1072505552910896 |
19/09/2024 | 11:36:06 | BST | 8 | 80.5000 | XLON | 1072505552910897 |
19/09/2024 | 11:36:06 | BST | 5 | 80.5000 | XLON | 1072505552910898 |
19/09/2024 | 11:36:21 | BST | 79 | 80.5400 | XLON | 1072505552910944 |
19/09/2024 | 11:41:36 | BST | 73 | 80.4400 | XLON | 1072505552911149 |
19/09/2024 | 11:45:26 | BST | 74 | 80.4400 | XLON | 1072505552911313 |
19/09/2024 | 11:50:45 | BST | 76 | 80.4200 | XLON | 1072505552911610 |
19/09/2024 | 11:59:36 | BST | 23 | 80.4000 | XLON | 1072505552912126 |
19/09/2024 | 11:59:36 | BST | 27 | 80.4000 | XLON | 1072505552912127 |
19/09/2024 | 12:00:48 | BST | 44 | 80.4200 | XLON | 1072505552912211 |
19/09/2024 | 12:05:14 | BST | 43 | 80.4400 | XLON | 1072505552913533 |
19/09/2024 | 12:05:14 | BST | 47 | 80.4200 | XLON | 1072505552913539 |
19/09/2024 | 12:08:05 | BST | 72 | 80.5200 | XLON | 1072505552913782 |
19/09/2024 | 12:12:33 | BST | 74 | 80.5200 | XLON | 1072505552914034 |
19/09/2024 | 12:16:55 | BST | 24 | 80.4400 | XLON | 1072505552914269 |
19/09/2024 | 12:16:55 | BST | 52 | 80.4400 | XLON | 1072505552914270 |
19/09/2024 | 12:23:00 | BST | 37 | 80.5800 | XLON | 1072505552914577 |
19/09/2024 | 12:23:00 | BST | 16 | 80.5800 | XLON | 1072505552914578 |
19/09/2024 | 12:27:15 | BST | 45 | 80.6800 | XLON | 1072505552914775 |
19/09/2024 | 12:29:21 | BST | 80 | 80.7400 | XLON | 1072505552914954 |
19/09/2024 | 12:35:08 | BST | 79 | 80.8200 | XLON | 1072505552915480 |
19/09/2024 | 12:44:05 | BST | 54 | 80.8600 | XLON | 1072505552916167 |
19/09/2024 | 12:44:05 | BST | 55 | 80.8400 | XLON | 1072505552916170 |
19/09/2024 | 12:46:13 | BST | 45 | 80.8600 | XLON | 1072505552916262 |
19/09/2024 | 12:50:42 | BST | 49 | 80.8400 | XLON | 1072505552916596 |
19/09/2024 | 12:55:46 | BST | 63 | 80.8600 | XLON | 1072505552916928 |
19/09/2024 | 12:59:16 | BST | 50 | 80.7800 | XLON | 1072505552917102 |
19/09/2024 | 13:00:04 | BST | 81 | 80.6000 | XLON | 1072505552917190 |
19/09/2024 | 13:06:10 | BST | 74 | 80.3600 | XLON | 1072505552918057 |
19/09/2024 | 13:11:01 | BST | 73 | 80.3400 | XLON | 1072505552918417 |
19/09/2024 | 13:15:01 | BST | 76 | 80.3200 | XLON | 1072505552918679 |
19/09/2024 | 13:18:39 | BST | 9 | 80.2600 | XLON | 1072505552918939 |
19/09/2024 | 13:18:39 | BST | 66 | 80.2600 | XLON | 1072505552918940 |
19/09/2024 | 13:36:01 | BST | 64 | 80.4000 | XLON | 1072505552920207 |
19/09/2024 | 13:38:24 | BST | 68 | 80.4400 | XLON | 1072505552920408 |
19/09/2024 | 13:39:10 | BST | 43 | 80.4200 | XLON | 1072505552920446 |
19/09/2024 | 13:39:10 | BST | 19 | 80.4200 | XLON | 1072505552920447 |
19/09/2024 | 13:39:21 | BST | 64 | 80.4000 | XLON | 1072505552920459 |
19/09/2024 | 13:42:28 | BST | 56 | 80.4600 | XLON | 1072505552920744 |
19/09/2024 | 13:46:36 | BST | 45 | 80.4400 | XLON | 1072505552921105 |
19/09/2024 | 13:50:59 | BST | 65 | 80.4400 | XLON | 1072505552921318 |
19/09/2024 | 13:55:26 | BST | 6 | 80.4800 | XLON | 1072505552921784 |
19/09/2024 | 13:55:26 | BST | 40 | 80.4800 | XLON | 1072505552921785 |
19/09/2024 | 13:55:33 | BST | 4 | 80.4600 | XLON | 1072505552921791 |
19/09/2024 | 13:55:33 | BST | 39 | 80.4600 | XLON | 1072505552921792 |
19/09/2024 | 14:01:52 | BST | 43 | 80.4600 | XLON | 1072505552922122 |
19/09/2024 | 14:03:03 | BST | 1 | 80.4400 | XLON | 1072505552922200 |
19/09/2024 | 14:03:03 | BST | 42 | 80.4400 | XLON | 1072505552922201 |
19/09/2024 | 14:03:25 | BST | 13 | 80.4200 | XLON | 1072505552922213 |
19/09/2024 | 14:03:25 | BST | 49 | 80.4200 | XLON | 1072505552922214 |
19/09/2024 | 14:09:12 | BST | 44 | 80.3600 | XLON | 1072505552922431 |
19/09/2024 | 14:13:01 | BST | 52 | 80.3800 | XLON | 1072505552922638 |
19/09/2024 | 14:15:34 | BST | 47 | 80.4000 | XLON | 1072505552922781 |
19/09/2024 | 14:15:35 | BST | 44 | 80.3800 | XLON | 1072505552922792 |
19/09/2024 | 14:16:37 | BST | 49 | 80.3600 | XLON | 1072505552922860 |
19/09/2024 | 14:17:59 | BST | 71 | 80.4000 | XLON | 1072505552923095 |
19/09/2024 | 14:24:09 | BST | 75 | 80.3800 | XLON | 1072505552923528 |
19/09/2024 | 14:30:51 | BST | 60 | 80.4000 | XLON | 1072505552923921 |
19/09/2024 | 14:31:07 | BST | 63 | 80.4000 | XLON | 1072505552923945 |
19/09/2024 | 14:33:50 | BST | 6 | 80.3400 | XLON | 1072505552924075 |
19/09/2024 | 14:33:50 | BST | 40 | 80.3400 | XLON | 1072505552924076 |
19/09/2024 | 14:34:36 | BST | 43 | 80.3200 | XLON | 1072505552924160 |
19/09/2024 | 14:40:01 | BST | 67 | 80.3800 | XLON | 1072505552924476 |
19/09/2024 | 14:42:48 | BST | 63 | 80.3600 | XLON | 1072505552924580 |
19/09/2024 | 14:45:18 | BST | 58 | 80.3800 | XLON | 1072505552924741 |
19/09/2024 | 14:45:44 | BST | 62 | 80.3600 | XLON | 1072505552924809 |
19/09/2024 | 14:47:04 | BST | 62 | 80.3400 | XLON | 1072505552924890 |
19/09/2024 | 14:47:10 | BST | 46 | 80.3200 | XLON | 1072505552924898 |
19/09/2024 | 14:49:48 | BST | 10 | 80.2800 | XLON | 1072505552925088 |
19/09/2024 | 14:49:48 | BST | 9 | 80.2800 | XLON | 1072505552925089 |
19/09/2024 | 14:49:48 | BST | 34 | 80.2800 | XLON | 1072505552925090 |
19/09/2024 | 14:52:33 | BST | 46 | 80.3200 | XLON | 1072505552925248 |
19/09/2024 | 14:53:44 | BST | 79 | 80.3000 | XLON | 1072505552925361 |
19/09/2024 | 14:56:44 | BST | 75 | 80.3200 | XLON | 1072505552925611 |
19/09/2024 | 15:00:25 | BST | 75 | 80.2400 | XLON | 1072505552925883 |
19/09/2024 | 15:05:29 | BST | 56 | 80.2200 | XLON | 1072505552926423 |
19/09/2024 | 15:05:34 | BST | 55 | 80.2000 | XLON | 1072505552926430 |
19/09/2024 | 15:09:01 | BST | 54 | 80.2400 | XLON | 1072505552926678 |
19/09/2024 | 15:10:46 | BST | 46 | 80.2600 | XLON | 1072505552926866 |
19/09/2024 | 15:18:10 | BST | 82 | 80.3600 | XLON | 1072505552927669 |
19/09/2024 | 15:20:17 | BST | 46 | 80.3600 | XLON | 1072505552927832 |
19/09/2024 | 15:27:01 | BST | 8 | 80.4800 | XLON | 1072505552928734 |
19/09/2024 | 15:27:01 | BST | 92 | 80.4800 | XLON | 1072505552928735 |
19/09/2024 | 15:29:59 | BST | 69 | 80.5000 | XLON | 1072505552929181 |
19/09/2024 | 15:29:59 | BST | 26 | 80.5000 | XLON | 1072505552929182 |
19/09/2024 | 15:30:03 | BST | 93 | 80.6400 | XLON | 1072505552929286 |
19/09/2024 | 15:30:04 | BST | 85 | 80.6200 | XLON | 1072505552929289 |
19/09/2024 | 15:30:29 | BST | 44 | 80.6200 | XLON | 1072505552929609 |
19/09/2024 | 15:30:30 | BST | 17 | 80.6000 | XLON | 1072505552929612 |
19/09/2024 | 15:30:30 | BST | 26 | 80.6000 | XLON | 1072505552929613 |
19/09/2024 | 15:31:11 | BST | 16 | 80.6000 | XLON | 1072505552929843 |
19/09/2024 | 15:31:11 | BST | 30 | 80.6000 | XLON | 1072505552929844 |
19/09/2024 | 15:31:25 | BST | 48 | 80.5800 | XLON | 1072505552930023 |
19/09/2024 | 15:31:52 | BST | 77 | 80.5200 | XLON | 1072505552930131 |
19/09/2024 | 15:32:51 | BST | 25 | 80.5000 | XLON | 1072505552930655 |
19/09/2024 | 15:32:51 | BST | 23 | 80.5000 | XLON | 1072505552930656 |
19/09/2024 | 15:33:21 | BST | 48 | 80.4600 | XLON | 1072505552930885 |
19/09/2024 | 15:33:48 | BST | 47 | 80.3800 | XLON | 1072505552930948 |
19/09/2024 | 15:35:35 | BST | 66 | 80.4800 | XLON | 1072505552931619 |
19/09/2024 | 15:35:45 | BST | 43 | 80.5200 | XLON | 1072505552931672 |
19/09/2024 | 15:35:45 | BST | 51 | 80.5000 | XLON | 1072505552931674 |
19/09/2024 | 15:36:24 | BST | 80 | 80.4600 | XLON | 1072505552931924 |
19/09/2024 | 15:37:48 | BST | 81 | 80.4800 | XLON | 1072505552932322 |
19/09/2024 | 15:39:31 | BST | 62 | 80.5000 | XLON | 1072505552933087 |
19/09/2024 | 15:40:01 | BST | 48 | 80.5000 | XLON | 1072505552933247 |
19/09/2024 | 15:40:57 | BST | 49 | 80.5600 | XLON | 1072505552933419 |
19/09/2024 | 15:43:04 | BST | 82 | 80.5000 | XLON | 1072505552933726 |
19/09/2024 | 15:43:32 | BST | 43 | 80.4600 | XLON | 1072505552933846 |
19/09/2024 | 15:43:34 | BST | 10 | 80.4400 | XLON | 1072505552933851 |
19/09/2024 | 15:43:34 | BST | 33 | 80.4400 | XLON | 1072505552933852 |
19/09/2024 | 15:44:20 | BST | 77 | 80.3800 | XLON | 1072505552933944 |
19/09/2024 | 15:46:00 | BST | 44 | 80.3400 | XLON | 1072505552934331 |
19/09/2024 | 15:46:00 | BST | 44 | 80.3200 | XLON | 1072505552934356 |
19/09/2024 | 15:46:46 | BST | 83 | 80.3200 | XLON | 1072505552934515 |
19/09/2024 | 15:47:52 | BST | 83 | 80.2600 | XLON | 1072505552934824 |
19/09/2024 | 15:50:00 | BST | 43 | 80.2200 | XLON | 1072505552935491 |
19/09/2024 | 15:50:07 | BST | 43 | 80.2000 | XLON | 1072505552935525 |
19/09/2024 | 15:50:50 | BST | 78 | 80.1200 | XLON | 1072505552935809 |
19/09/2024 | 15:52:24 | BST | 80 | 80.1400 | XLON | 1072505552936194 |
19/09/2024 | 15:53:08 | BST | 43 | 80.2000 | XLON | 1072505552936356 |
19/09/2024 | 15:53:50 | BST | 43 | 80.2600 | XLON | 1072505552936664 |
19/09/2024 | 15:54:44 | BST | 43 | 80.2800 | XLON | 1072505552936843 |
19/09/2024 | 15:55:08 | BST | 43 | 80.3200 | XLON | 1072505552936899 |
19/09/2024 | 15:55:41 | BST | 79 | 80.3000 | XLON | 1072505552937023 |
19/09/2024 | 15:57:18 | BST | 43 | 80.3600 | XLON | 1072505552937476 |
19/09/2024 | 15:57:42 | BST | 47 | 80.3600 | XLON | 1072505552937545 |
19/09/2024 | 15:59:37 | BST | 29 | 80.3600 | XLON | 1072505552937875 |
19/09/2024 | 16:00:19 | BST | 55 | 80.4600 | XLON | 1072505552938038 |
19/09/2024 | 16:00:19 | BST | 5 | 80.4400 | XLON | 1072505552938041 |
19/09/2024 | 16:00:19 | BST | 41 | 80.4400 | XLON | 1072505552938042 |
19/09/2024 | 16:00:19 | BST | 43 | 80.4200 | XLON | 1072505552938048 |
19/09/2024 | 16:01:19 | BST | 81 | 80.3200 | XLON | 1072505552938270 |
19/09/2024 | 16:02:06 | BST | 41 | 80.2800 | XLON | 1072505552938392 |
19/09/2024 | 16:02:06 | BST | 41 | 80.2800 | XLON | 1072505552938393 |
19/09/2024 | 16:03:12 | BST | 43 | 80.3800 | XLON | 1072505552938673 |
19/09/2024 | 16:04:51 | BST | 80 | 80.4200 | XLON | 1072505552939004 |
19/09/2024 | 16:05:39 | BST | 43 | 80.4400 | XLON | 1072505552939146 |
19/09/2024 | 16:06:31 | BST | 64 | 80.4800 | XLON | 1072505552939294 |
19/09/2024 | 16:07:03 | BST | 20 | 80.4400 | XLON | 1072505552939395 |
19/09/2024 | 16:08:31 | BST | 58 | 80.5000 | XLON | 1072505552939555 |
19/09/2024 | 16:08:58 | BST | 54 | 80.4800 | XLON | 1072505552939683 |
19/09/2024 | 16:08:58 | BST | 44 | 80.4600 | XLON | 1072505552939688 |
19/09/2024 | 16:08:58 | BST | 52 | 80.4400 | XLON | 1072505552939706 |
19/09/2024 | 16:10:21 | BST | 48 | 80.5800 | XLON | 1072505552940000 |
19/09/2024 | 16:12:18 | BST | 45 | 80.6800 | XLON | 1072505552940367 |
19/09/2024 | 16:12:18 | BST | 43 | 80.6600 | XLON | 1072505552940370 |
19/09/2024 | 16:13:06 | BST | 19 | 80.6600 | XLON | 1072505552940456 |
19/09/2024 | 16:13:06 | BST | 27 | 80.6600 | XLON | 1072505552940457 |
19/09/2024 | 16:13:06 | BST | 9 | 80.6400 | XLON | 1072505552940460 |
19/09/2024 | 16:13:06 | BST | 9 | 80.6400 | XLON | 1072505552940461 |
19/09/2024 | 16:13:40 | BST | 8 | 80.6400 | XLON | 1072505552940567 |
19/09/2024 | 16:13:40 | BST | 48 | 80.6400 | XLON | 1072505552940568 |
19/09/2024 | 16:14:53 | BST | 43 | 80.6200 | XLON | 1072505552940795 |
19/09/2024 | 16:15:08 | BST | 36 | 80.6400 | XLON | 1072505552940835 |
19/09/2024 | 16:16:26 | BST | 16 | 80.6000 | XLON | 1072505552941077 |
19/09/2024 | 16:16:26 | BST | 36 | 80.6000 | XLON | 1072505552941078 |
19/09/2024 | 16:17:17 | BST | 38 | 80.6400 | XLON | 1072505552941247 |
19/09/2024 | 16:17:58 | BST | 25 | 80.7000 | XLON | 1072505552941410 |
19/09/2024 | 16:18:41 | BST | 33 | 80.7400 | XLON | 1072505552941580 |
19/09/2024 | 16:18:41 | BST | 21 | 80.7400 | XLON | 1072505552941581 |
19/09/2024 | 16:18:41 | BST | 37 | 80.7200 | XLON | 1072505552941584 |
19/09/2024 | 16:18:41 | BST | 6 | 80.7200 | XLON | 1072505552941585 |
19/09/2024 | 16:19:03 | BST | 46 | 80.7000 | XLON | 1072505552941777 |
19/09/2024 | 16:20:01 | BST | 43 | 80.7400 | XLON | 1072505552941903 |
19/09/2024 | 16:20:01 | BST | 44 | 80.7200 | XLON | 1072505552941906 |
19/09/2024 | 16:21:43 | BST | 77 | 80.7200 | XLON | 1072505552942204 |
19/09/2024 | 16:23:02 | BST | 43 | 80.6200 | XLON | 1072505552942428 |
19/09/2024 | 16:23:02 | BST | 29 | 80.6200 | XLON | 1072505552942429 |
19/09/2024 | 16:23:02 | BST | 3 | 80.6200 | XLON | 1072505552942430 |
19/09/2024 | 16:24:57 | BST | 45 | 80.7000 | XLON | 1072505552942717 |
19/09/2024 | 16:25:18 | BST | 61 | 80.6800 | XLON | 1072505552942752 |
19/09/2024 | 16:26:49 | BST | 64 | 80.6800 | XLON | 1072505552942902 |
19/09/2024 | 16:27:07 | BST | 43 | 80.6800 | XLON | 1072505552942981 |
19/09/2024 | 16:29:39 | BST | 16 | 80.8000 | XLON | 1072505552943307 |
19/09/2024 | 16:29:39 | BST | 38 | 80.8000 | XLON | 1072505552943308 |
19/09/2024 | 16:30:14 | BST | 43 | 80.8000 | XLON | 1072505552943397 |
19/09/2024 | 16:30:40 | BST | 48 | 80.8000 | XLON | 1072505552943429 |
19/09/2024 | 16:31:05 | BST | 44 | 80.8000 | XLON | 1072505552943458 |
19/09/2024 | 16:31:07 | BST | 38 | 80.7800 | XLON | 1072505552943459 |
19/09/2024 | 16:31:07 | BST | 16 | 80.7800 | XLON | 1072505552943460 |
19/09/2024 | 16:32:32 | BST | 45 | 80.8400 | XLON | 1072505552943749 |
19/09/2024 | 16:32:57 | BST | 47 | 80.8000 | XLON | 1072505552943844 |
19/09/2024 | 16:33:50 | BST | 44 | 80.8200 | XLON | 1072505552944054 |
19/09/2024 | 16:34:22 | BST | 78 | 80.7800 | XLON | 1072505552944155 |
19/09/2024 | 16:37:20 | BST | 75 | 80.7200 | XLON | 1072505552944638 |
19/09/2024 | 16:38:02 | BST | 7 | 80.7600 | XLON | 1072505552944742 |
19/09/2024 | 16:38:03 | BST | 49 | 80.7600 | XLON | 1072505552944743 |
19/09/2024 | 16:38:58 | BST | 43 | 80.7800 | XLON | 1072505552944921 |
19/09/2024 | 16:40:03 | BST | 62 | 80.8000 | XLON | 1072505552945066 |
19/09/2024 | 16:40:23 | BST | 49 | 80.7800 | XLON | 1072505552945146 |
19/09/2024 | 16:41:52 | BST | 42 | 80.7000 | XLON | 1072505552945348 |
19/09/2024 | 16:43:33 | BST | 1 | 80.7000 | XLON | 1072505552945555 |
19/09/2024 | 16:43:33 | BST | 43 | 80.6800 | XLON | 1072505552945559 |
19/09/2024 | 16:43:35 | BST | 52 | 80.6600 | XLON | 1072505552945562 |
19/09/2024 | 16:43:55 | BST | 44 | 80.7200 | XLON | 1072505552945634 |
19/09/2024 | 16:45:06 | BST | 46 | 80.7400 | XLON | 1072505552945800 |
19/09/2024 | 16:45:06 | BST | 45 | 80.7200 | XLON | 1072505552945802 |
19/09/2024 | 16:45:38 | BST | 13 | 80.6600 | XLON | 1072505552945908 |
19/09/2024 | 16:45:38 | BST | 10 | 80.6600 | XLON | 1072505552945909 |
19/09/2024 | 16:45:38 | BST | 56 | 80.6600 | XLON | 1072505552945910 |
19/09/2024 | 16:47:44 | BST | 56 | 80.6600 | XLON | 1072505552946240 |
19/09/2024 | 16:47:44 | BST | 10 | 80.6600 | XLON | 1072505552946241 |
19/09/2024 | 16:48:08 | BST | 72 | 80.6200 | XLON | 1072505552946317 |
19/09/2024 | 16:50:00 | BST | 53 | 80.7000 | XLON | 1072505552946595 |
19/09/2024 | 16:50:55 | BST | 46 | 80.6800 | XLON | 1072505552946771 |
19/09/2024 | 16:51:41 | BST | 44 | 80.6800 | XLON | 1072505552946854 |
19/09/2024 | 16:52:28 | BST | 10 | 80.6400 | XLON | 1072505552946937 |
19/09/2024 | 16:52:28 | BST | 73 | 80.6400 | XLON | 1072505552946938 |
19/09/2024 | 16:53:35 | BST | 69 | 80.6600 | XLON | 1072505552947122 |
19/09/2024 | 16:55:30 | BST | 30 | 80.6800 | XLON | 1072505552947346 |
19/09/2024 | 16:55:30 | BST | 24 | 80.6800 | XLON | 1072505552947347 |
19/09/2024 | 16:56:35 | BST | 24 | 80.7000 | XLON | 1072505552947547 |
19/09/2024 | 16:56:35 | BST | 36 | 80.7000 | XLON | 1072505552947548 |
19/09/2024 | 16:56:36 | BST | 46 | 80.7000 | XLON | 1072505552947553 |
19/09/2024 | 16:56:36 | BST | 17 | 80.7000 | XLON | 1072505552947554 |
19/09/2024 | 16:57:22 | BST | 69 | 80.6800 | XLON | 1072505552947655 |
19/09/2024 | 16:58:59 | BST | 64 | 80.7000 | XLON | 1072505552947891 |
19/09/2024 | 16:59:08 | BST | 69 | 80.6600 | XLON | 1072505552947913 |
19/09/2024 | 17:00:03 | BST | 68 | 80.6800 | XLON | 1072505552948057 |
19/09/2024 | 17:00:55 | BST | 69 | 80.6200 | XLON | 1072505552948215 |
19/09/2024 | 17:03:27 | BST | 56 | 80.7400 | XLON | 1072505552948641 |
19/09/2024 | 17:03:47 | BST | 60 | 80.7200 | XLON | 1072505552948712 |
19/09/2024 | 17:03:47 | BST | 62 | 80.7000 | XLON | 1072505552948718 |
19/09/2024 | 17:04:52 | BST | 51 | 80.6000 | XLON | 1072505552948887 |
19/09/2024 | 17:04:55 | BST | 52 | 80.5800 | XLON | 1072505552948899 |
19/09/2024 | 17:05:51 | BST | 44 | 80.5000 | XLON | 1072505552949148 |
19/09/2024 | 17:06:24 | BST | 72 | 80.4800 | XLON | 1072505552949246 |
19/09/2024 | 17:07:05 | BST | 44 | 80.5200 | XLON | 1072505552949387 |
19/09/2024 | 17:08:15 | BST | 66 | 80.4800 | XLON | 1072505552949583 |
19/09/2024 | 17:08:44 | BST | 43 | 80.4600 | XLON | 1072505552949657 |
19/09/2024 | 17:10:00 | BST | 60 | 80.4600 | XLON | 1072505552949775 |
19/09/2024 | 17:10:11 | BST | 53 | 80.5000 | XLON | 1072505552949833 |
19/09/2024 | 17:10:12 | BST | 16 | 80.4800 | XLON | 1072505552949836 |
19/09/2024 | 17:10:12 | BST | 37 | 80.4800 | XLON | 1072505552949837 |
19/09/2024 | 17:10:31 | BST | 43 | 80.5000 | XLON | 1072505552949869 |
19/09/2024 | 17:11:51 | BST | 70 | 80.4800 | XLON | 1072505552950139 |
19/09/2024 | 17:12:14 | BST | 62 | 80.5000 | XLON | 1072505552950291 |
19/09/2024 | 17:13:00 | BST | 26 | 80.4800 | XLON | 1072505552950381 |
19/09/2024 | 17:13:00 | BST | 9 | 80.4800 | XLON | 1072505552950382 |
19/09/2024 | 17:13:00 | BST | 28 | 80.4800 | XLON | 1072505552950383 |
19/09/2024 | 17:13:38 | BST | 63 | 80.4800 | XLON | 1072505552950471 |
19/09/2024 | 17:14:19 | BST | 24 | 80.5000 | XLON | 1072505552950581 |
19/09/2024 | 17:14:19 | BST | 40 | 80.5000 | XLON | 1072505552950582 |
19/09/2024 | 17:15:33 | BST | 55 | 80.5000 | XLON | 1072505552950887 |
19/09/2024 | 17:15:35 | BST | 26 | 80.4800 | XLON | 1072505552950895 |
19/09/2024 | 17:15:55 | BST | 43 | 80.5000 | XLON | 1072505552950973 |
19/09/2024 | 17:15:56 | BST | 37 | 80.4800 | XLON | 1072505552950981 |
19/09/2024 | 17:18:11 | BST | 53 | 80.5000 | XLON | 1072505552951561 |
19/09/2024 | 17:18:19 | BST | 2 | 80.4800 | XLON | 1072505552951604 |
19/09/2024 | 17:18:24 | BST | 41 | 80.4800 | XLON | 1072505552951609 |
19/09/2024 | 17:19:20 | BST | 95 | 80.5200 | XLON | 1072505552951836 |
19/09/2024 | 17:19:42 | BST | 3 | 80.5000 | XLON | 1072505552951914 |
19/09/2024 | 17:19:42 | BST | 91 | 80.5000 | XLON | 1072505552951915 |
19/09/2024 | 17:19:44 | BST | 99 | 80.4800 | XLON | 1072505552951923 |
19/09/2024 | 17:20:27 | BST | 19 | 80.5000 | XLON | 1072505552952142 |
19/09/2024 | 17:20:27 | BST | 26 | 80.5000 | XLON | 1072505552952143 |
19/09/2024 | 17:21:18 | BST | 46 | 80.5000 | XLON | 1072505552952326 |
19/09/2024 | 17:21:28 | BST | 30 | 80.4800 | XLON | 1072505552952370 |
19/09/2024 | 17:21:28 | BST | 16 | 80.4800 | XLON | 1072505552952371 |
19/09/2024 | 17:22:08 | BST | 67 | 80.4800 | XLON | 1072505552952562 |
19/09/2024 | 17:22:48 | BST | 63 | 80.5000 | XLON | 1072505552952688 |
19/09/2024 | 17:22:49 | BST | 56 | 80.4800 | XLON | 1072505552952695 |
19/09/2024 | 17:23:25 | BST | 45 | 80.4600 | XLON | 1072505552952830 |
19/09/2024 | 17:24:08 | BST | 11 | 80.4800 | XLON | 1072505552952996 |
19/09/2024 | 17:24:08 | BST | 34 | 80.4800 | XLON | 1072505552952997 |
19/09/2024 | 17:24:26 | BST | 43 | 80.4600 | XLON | 1072505552953062 |
19/09/2024 | 17:24:55 | BST | 48 | 80.4400 | XLON | 1072505552953124 |
19/09/2024 | 17:24:56 | BST | 43 | 80.4400 | XLON | 1072505552953132 |
19/09/2024 | 17:24:57 | BST | 67 | 80.4200 | XLON | 1072505552953136 |
19/09/2024 | 17:25:30 | BST | 13 | 80.4800 | XLON | 1072505552953311 |
19/09/2024 | 17:25:30 | BST | 11 | 80.4800 | XLON | 1072505552953312 |
19/09/2024 | 17:25:30 | BST | 19 | 80.4800 | XLON | 1072505552953313 |
19/09/2024 | 17:25:52 | BST | 21 | 80.5000 | XLON | 1072505552953418 |
19/09/2024 | 17:26:05 | BST | 26 | 80.5000 | XLON | 1072505552953501 |
19/09/2024 | 17:26:05 | BST | 13 | 80.5000 | XLON | 1072505552953502 |
19/09/2024 | 17:26:06 | BST | 13 | 80.5000 | XLON | 1072505552953510 |
19/09/2024 | 17:26:08 | BST | 13 | 80.5000 | XLON | 1072505552953518 |
19/09/2024 | 17:26:08 | BST | 30 | 80.5000 | XLON | 1072505552953519 |
19/09/2024 | 17:26:17 | BST | 62 | 80.4800 | XLON | 1072505552953615 |
19/09/2024 | 17:26:31 | BST | 48 | 80.4600 | XLON | 1072505552953697 |
19/09/2024 | 17:26:46 | BST | 47 | 80.4800 | XLON | 1072505552953749 |
19/09/2024 | 17:27:08 | BST | 47 | 80.5000 | XLON | 1072505552953918 |
19/09/2024 | 17:27:09 | BST | 43 | 80.4800 | XLON | 1072505552953924 |
19/09/2024 | 17:27:40 | BST | 39 | 80.5200 | XLON | 1072505552954078 |
19/09/2024 | 17:27:40 | BST | 4 | 80.5200 | XLON | 1072505552954079 |
19/09/2024 | 17:28:04 | BST | 47 | 80.5200 | XLON | 1072505552954321 |
19/09/2024 | 17:28:04 | BST | 24 | 80.5200 | XLON | 1072505552954322 |
19/09/2024 | 17:28:07 | BST | 64 | 80.5000 | XLON | 1072505552954353 |
19/09/2024 | 17:28:18 | BST | 43 | 80.5000 | XLON | 1072505552954494 |
19/09/2024 | 17:28:32 | BST | 70 | 80.5000 | XLON | 1072505552954641 |
19/09/2024 | 17:29:14 | BST | 43 | 80.5400 | XLON | 1072505552955238 |
19/09/2024 | 17:29:21 | BST | 43 | 80.5600 | XLON | 1072505552955437 |
19/09/2024 | 17:29:35 | BST | 30 | 80.5800 | XLON | 1072505552955629 |
19/09/2024 | 17:29:35 | BST | 100 | 80.5800 | XLON | 1072505552955647 |
19/09/2024 | 17:29:36 | BST | 13 | 80.5800 | XLON | 1072505552955677 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
FAQ
What did InterContinental Hotels Group PLC announce on 20 September 2024?
How many shares did IHG purchase on 19 September 2024?
What was the average price paid per share by IHG on 19 September 2024?
Through which firm did IHG purchase its shares on 19 September 2024?
What is the total number of IHG shares in issue following the transaction on 19 September 2024?
What is IHG's intention regarding the purchased shares?
