Transaction in Own Shares
Endeavour Mining plc (LSE:EDV, TSX:EDV) has announced a share buyback transaction conducted on April 10, 2025. The company purchased 42,363 ordinary shares through Stifel Nicolaus Europe at prices ranging from 1,812.23 to 1,837.00 GBp per share, with a volume-weighted average price of 1,822.18 GBp.
Following the cancellation of the repurchased shares, Endeavour Mining will have 241,830,120 ordinary shares in issue, with no shares held in treasury. This transaction is part of the company's buyback programme announced on March 20, 2024. The largest single transaction was for 20,000 shares executed on the TSX at 1,812.23 GBp.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha annunciato una transazione di riacquisto di azioni effettuata il 10 aprile 2025. L'azienda ha acquistato 42.363 azioni ordinarie tramite Stifel Nicolaus Europe a prezzi che variano da 1.812,23 a 1.837,00 GBp per azione, con un prezzo medio ponderato per il volume di 1.822,18 GBp.
Dopo la cancellazione delle azioni riacquistate, Endeavour Mining avrà 241.830.120 azioni ordinarie in circolazione, senza azioni detenute in tesoreria. Questa transazione fa parte del programma di riacquisto dell'azienda annunciato il 20 marzo 2024. La transazione singola più grande è stata per 20.000 azioni eseguite sul TSX a 1.812,23 GBp.
Endeavour Mining plc (LSE:EDV, TSX:EDV) ha anunciado una transacción de recompra de acciones realizada el 10 de abril de 2025. La compañía compró 42,363 acciones ordinarias a través de Stifel Nicolaus Europe a precios que oscilan entre 1,812.23 y 1,837.00 GBp por acción, con un precio promedio ponderado por volumen de 1,822.18 GBp.
Tras la cancelación de las acciones recompradas, Endeavour Mining tendrá 241,830,120 acciones ordinarias en circulación, sin acciones en tesorería. Esta transacción es parte del programa de recompra de la compañía anunciado el 20 de marzo de 2024. La transacción individual más grande fue de 20,000 acciones ejecutadas en el TSX a 1,812.23 GBp.
Endeavour Mining plc (LSE:EDV, TSX:EDV)는 2025년 4월 10일에 실시된 주식 매입 거래를 발표했습니다. 이 회사는 Stifel Nicolaus Europe을 통해 42,363주의 보통주를 1,812.23에서 1,837.00 GBp의 가격으로 매입하였으며, 거래량 가중 평균 가격은 1,822.18 GBp입니다.
매입된 주식의 취소 후, Endeavour Mining은 241,830,120주의 보통주를 발행하게 되며, 자산으로 보유된 주식은 없습니다. 이 거래는 2024년 3월 20일에 발표된 회사의 자사주 매입 프로그램의 일환입니다. 가장 큰 단일 거래는 TSX에서 1,812.23 GBp에 실행된 20,000주였습니다.
Endeavour Mining plc (LSE:EDV, TSX:EDV) a annoncé une opération de rachat d'actions réalisée le 10 avril 2025. La société a acheté 42.363 actions ordinaires par l'intermédiaire de Stifel Nicolaus Europe à des prix variant de 1.812,23 à 1.837,00 GBp par action, avec un prix moyen pondéré par le volume de 1.822,18 GBp.
Après l'annulation des actions rachetées, Endeavour Mining aura 241.830.120 actions ordinaires en circulation, sans actions détenues en trésorerie. Cette transaction fait partie du programme de rachat de la société annoncé le 20 mars 2024. La plus grande transaction unique était de 20.000 actions exécutées sur le TSX à 1.812,23 GBp.
Endeavour Mining plc (LSE:EDV, TSX:EDV) hat eine Aktienrückkauftransaktion bekannt gegeben, die am 10. April 2025 durchgeführt wurde. Das Unternehmen kaufte 42.363 Stammaktien über Stifel Nicolaus Europe zu Preisen zwischen 1.812,23 und 1.837,00 GBp pro Aktie, mit einem volumengewichteten Durchschnittspreis von 1.822,18 GBp.
Nach der Stornierung der zurückgekauften Aktien wird Endeavour Mining 241.830.120 Stammaktien im Umlauf haben, ohne dass Aktien im Tresor gehalten werden. Diese Transaktion ist Teil des Rückkaufprogramms des Unternehmens, das am 20. März 2024 angekündigt wurde. Die größte Einzeltransaktion war für 20.000 Aktien, die an der TSX zu 1.812,23 GBp ausgeführt wurde.
- Company executing share buyback program, potentially supporting share price
- No shares held in treasury after transaction, indicating immediate cancellation of repurchased shares
- Reduction in total outstanding shares may slightly decrease market liquidity
ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES
London, 11 April 2025 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased the following number of its ordinary shares of USD 0.01 each from Stifel Nicolaus Europe Limited.
Aggregated information
| Dates of purchase: | 10 April 2025 |
| Aggregate number of ordinary shares of USD 0.01 each purchased: | 42,363 |
| Lowest price paid per share (GBp): | 1,812.23 |
| Highest price paid per share (GBp): | 1,837.00 |
| Volume weighted average price paid per share (GBp): | 1,822.18 |
Following the cancellation of the repurchased shares, the Company will have no ordinary shares in treasury and 241,830,120 ordinary shares in issue. Therefore the total voting rights in the Company will be 241,830,120. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back programme announced on 20 March 2024.
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Stifel Nicolaus Europe Limited as part of the buyback programme.
Schedule of purchases
Shares purchased: Endeavour Mining plc (ISIN: GB00BL6K5J42)
Dates of purchases: 10 April 2025
Investment firm: Stifel Nicolaus Europe Limited
Individual transactions
| Transaction date and time | Volume | Price (GBp) | Trading Venue |
| 10 Apr 2025, 06:58 AM | 20,000 | 1,812.23 | TSX* |
| 10 Apr 2025, 09:38 AM | 2,000 | 1,829.00 | LSE |
| 10 Apr 2025, 09:38 AM | 2,000 | 1,829.00 | LSE |
| 10 Apr 2025, 09:38 AM | 2,000 | 1,829.00 | LSE |
| 10 Apr 2025, 09:38 AM | 2,000 | 1,829.00 | LSE |
| 10 Apr 2025, 09:39 AM | 4 | 1,829.00 | LSE |
| 10 Apr 2025, 09:39 AM | 589 | 1,829.00 | LSE |
| 10 Apr 2025, 09:39 AM | 341 | 1,829.00 | LSE |
| 10 Apr 2025, 09:39 AM | 589 | 1,829.00 | LSE |
| 10 Apr 2025, 09:39 AM | 477 | 1,829.00 | LSE |
| 10 Apr 2025, 09:39 AM | 2,000 | 1,829.00 | LSE |
| 10 Apr 2025, 09:55 AM | 2,000 | 1,828.00 | LSE |
| 10 Apr 2025, 12:02 PM | 190 | 1,837.00 | LSE |
| 10 Apr 2025, 12:02 PM | 557 | 1,837.00 | LSE |
| 10 Apr 2025, 12:02 PM | 253 | 1,837.00 | LSE |
| 10 Apr 2025, 12:47 PM | 154 | 1,837.00 | LSE |
| 10 Apr 2025, 12:47 PM | 846 | 1,837.00 | LSE |
| 10 Apr 2025, 01:01 PM | 1,000 | 1,837.00 | LSE |
| 10 Apr 2025, 01:37 PM | 1,000 | 1,833.00 | LSE |
| 10 Apr 2025, 01:56 PM | 1,000 | 1,832.00 | LSE |
| 10 Apr 2025, 01:58 PM | 1,000 | 1,832.00 | LSE |
| 10 Apr 2025, 02:37 PM | 34 | 1,833.00 | LSE |
| 10 Apr 2025, 02:37 PM | 50 | 1,835.00 | LSE |
| 10 Apr 2025, 02:37 PM | 49 | 1,835.00 | LSE |
| 10 Apr 2025, 02:37 PM | 47 | 1,835.00 | LSE |
| 10 Apr 2025, 02:37 PM | 137 | 1,835.00 | LSE |
| 10 Apr 2025, 02:37 PM | 717 | 1,835.00 | LSE |
| 10 Apr 2025, 02:37 PM | 47 | 1,835.00 | LSE |
| 10 Apr 2025, 02:37 PM | 54 | 1,835.00 | LSE |
| 10 Apr 2025, 02:37 PM | 132 | 1,835.00 | LSE |
| 10 Apr 2025, 02:37 PM | 55 | 1,835.00 | LSE |
| 10 Apr 2025, 02:37 PM | 190 | 1,835.00 | LSE |
| 10 Apr 2025, 02:37 PM | 522 | 1,835.00 | LSE |
| 10 Apr 2025, 02:38 PM | 47 | 1,835.00 | LSE |
| 10 Apr 2025, 02:38 PM | 52 | 1,835.00 | LSE |
| 10 Apr 2025, 02:38 PM | 60 | 1,835.00 | LSE |
| 10 Apr 2025, 02:59 PM | 170 | 1,837.00 | LSE |
*CAD32.7723, assumed GBP:CAD 1.8084
CONTACT INFORMATION
| For Investor Relations Enquiries: | For Media Enquiries: |
| Jack Garman | Brunswick Group LLP in London |
| Vice President of Investor Relations | Carole Cable, Partner |
| +44 203 011 2723 | + 44 207 404 5959 |
| investor@endeavourmining.com | ccable@brunswickgroup.com |
ABOUT ENDEAVOUR MINING PLC
Endeavour Mining is one of the world’s senior gold producers and the largest in West Africa, with operating assets across Senegal, Cote d’Ivoire and Burkina Faso and a strong portfolio of advanced development projects and exploration assets in the highly prospective Birimian Greenstone Belt across West Africa.
A member of the World Gold Council, Endeavour is committed to the principles of responsible mining and delivering sustainable value to its employees, stakeholders and the communities where it operates. Endeavour is admitted to listing and to trading on the London Stock Exchange and the Toronto Stock Exchange, under the symbol EDV.
For more information, please visit www.endeavourmining.com.
CAUTIONARY NOTE REGARDING FORWARD-LOOKING INFORMATION
This news release contains "forward-looking statements" within the meaning of applicable securities laws. All statements, other than statements of historical fact, are "forward-looking statements". Generally, these forward-looking statements can be identified by the use of forward-looking terminology such as "expects", "expected", "budgeted", "forecasts", and "anticipates".
Forward-looking statements, while based on management's best estimates and assumptions, are subject to risks and uncertainties that may cause actual results to be materially different from those expressed or implied by such forward-looking statements, including but not limited to: risks related to the successful integration of acquisitions; risks related to international operations; risks related to general economic conditions and credit availability, actual results of current exploration activities, unanticipated reclamation expenses; changes in project parameters as plans continue to be refined; fluctuations in prices of metals including gold; fluctuations in foreign currency exchange rates, increases in market prices of mining consumables, possible variations in ore reserves, grade or recovery rates; failure of plant, equipment or processes to operate as anticipated; accidents, labour disputes, title disputes, claims and limitations on insurance coverage and other risks of the mining industry; delays in the completion of development or construction activities, changes in national and local government regulation of mining operations, tax rules and regulations, and political and economic developments in countries in which Endeavour operates. Although Endeavour has attempted to identify important factors that could cause actual results to differ materially from those contained in forward-looking statements, there may be other factors that cause results not to be as anticipated, estimated or intended. There can be no assurance that such statements will prove to be accurate, as actual results and future events could differ materially from those anticipated in such statements. Accordingly, readers should not place undue reliance on forward-looking statements. Please refer to Endeavour's most recent Annual Information Form filed under its profile at www.sedarplus.ca for further information respecting the risks affecting Endeavour and its business.
Attachment
FAQ
How many shares did Endeavour Mining (EDVMF) repurchase on April 10, 2025?
What was the price range for Endeavour Mining's (EDVMF) share buyback on April 10, 2025?
How many outstanding shares will Endeavour Mining (EDVMF) have after this buyback?
When was Endeavour Mining's (EDVMF) current buyback program announced?
